Table Data - Dorsey Wright Consumer Staples Technology Leaders Total Return
| Title | Dorsey Wright Consumer Staples Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWCSTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: DWCSTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1216.64 |
| 2015-06-02 | 1212.80 |
| 2015-06-03 | 1218.06 |
| 2015-06-04 | 1210.11 |
| 2015-06-05 | 1205.25 |
| 2015-06-08 | 1201.92 |
| 2015-06-09 | 1204.04 |
| 2015-06-10 | 1219.36 |
| 2015-06-11 | 1221.53 |
| 2015-06-12 | 1219.00 |
| 2015-06-15 | 1212.44 |
| 2015-06-16 | 1226.86 |
| 2015-06-17 | 1232.43 |
| 2015-06-18 | 1248.49 |
| 2015-06-19 | 1253.11 |
| 2015-06-22 | 1258.44 |
| 2015-06-23 | 1258.75 |
| 2015-06-24 | 1250.59 |
| 2015-06-25 | 1256.56 |
| 2015-06-26 | 1257.16 |
| 2015-06-29 | 1233.20 |
| 2015-06-30 | 1235.52 |
| 2015-07-01 | 1249.23 |
| 2015-07-02 | 1241.61 |
| 2015-07-03 | . |
| 2015-07-06 | 1243.14 |
| 2015-07-07 | 1256.65 |
| 2015-07-08 | 1242.57 |
| 2015-07-09 | 1241.03 |
| 2015-07-10 | 1255.86 |
| 2015-07-13 | 1268.87 |
| 2015-07-14 | 1270.89 |
| 2015-07-15 | 1265.79 |
| 2015-07-16 | 1278.33 |
| 2015-07-17 | 1274.27 |
| 2015-07-20 | 1279.95 |
| 2015-07-21 | 1272.71 |
| 2015-07-22 | 1281.06 |
| 2015-07-23 | 1270.66 |
| 2015-07-24 | 1263.80 |
| 2015-07-27 | 1261.07 |
| 2015-07-28 | 1279.40 |
| 2015-07-29 | 1291.41 |
| 2015-07-30 | 1304.97 |
| 2015-07-31 | 1311.99 |
| 2015-08-03 | 1317.87 |
| 2015-08-04 | 1321.89 |
| 2015-08-05 | 1347.74 |
| 2015-08-06 | 1326.68 |
| 2015-08-07 | 1332.63 |
| 2015-08-10 | 1337.52 |
| 2015-08-11 | 1329.99 |
| 2015-08-12 | 1326.66 |
| 2015-08-13 | 1333.89 |
| 2015-08-14 | 1343.17 |
| 2015-08-17 | 1349.30 |
| 2015-08-18 | 1342.40 |
| 2015-08-19 | 1332.47 |
| 2015-08-20 | 1311.41 |
| 2015-08-21 | 1278.33 |
| 2015-08-24 | 1232.71 |
| 2015-08-25 | 1226.43 |
| 2015-08-26 | 1258.39 |
| 2015-08-27 | 1279.53 |
| 2015-08-28 | 1281.96 |
| 2015-08-31 | 1274.83 |
| 2015-09-01 | 1243.07 |
| 2015-09-02 | 1261.60 |
| 2015-09-03 | 1269.92 |
| 2015-09-04 | 1255.48 |
| 2015-09-07 | . |
| 2015-09-08 | 1285.95 |
| 2015-09-09 | 1269.40 |
| 2015-09-10 | 1271.45 |
| 2015-09-11 | 1280.73 |
| 2015-09-14 | 1273.04 |
| 2015-09-15 | 1286.44 |
| 2015-09-16 | 1298.52 |
| 2015-09-17 | 1302.17 |
| 2015-09-18 | 1282.37 |
| 2015-09-21 | 1289.38 |
| 2015-09-22 | 1275.46 |
| 2015-09-23 | 1276.65 |
| 2015-09-24 | 1274.17 |
| 2015-09-25 | 1276.68 |
| 2015-09-28 | 1239.50 |
| 2015-09-29 | 1231.63 |
| 2015-09-30 | 1245.01 |
| 2015-10-01 | 1248.73 |
| 2015-10-02 | 1264.33 |
| 2015-10-05 | 1284.99 |
| 2015-10-06 | 1269.43 |
| 2015-10-07 | 1279.96 |
| 2015-10-08 | 1291.46 |
| 2015-10-09 | 1303.22 |
| 2015-10-12 | 1311.20 |
| 2015-10-13 | 1298.90 |
| 2015-10-14 | 1282.32 |
| 2015-10-15 | 1289.69 |
| 2015-10-16 | 1302.07 |
| 2015-10-19 | 1304.85 |
| 2015-10-20 | 1302.14 |
| 2015-10-21 | 1296.80 |
| 2015-10-22 | 1315.54 |
| 2015-10-23 | 1317.01 |
| 2015-10-26 | 1316.13 |
| 2015-10-27 | 1307.30 |
| 2015-10-28 | 1324.24 |
| 2015-10-29 | 1313.62 |
| 2015-10-30 | 1312.27 |
| 2015-11-02 | 1321.29 |
| 2015-11-03 | 1315.76 |
| 2015-11-04 | 1303.94 |
| 2015-11-05 | 1311.15 |
| 2015-11-06 | 1318.83 |
| 2015-11-09 | 1307.93 |
| 2015-11-10 | 1316.25 |
| 2015-11-11 | 1313.62 |
| 2015-11-12 | 1291.61 |
| 2015-11-13 | 1279.26 |
| 2015-11-16 | 1292.08 |
| 2015-11-17 | 1291.36 |
| 2015-11-18 | 1309.73 |
| 2015-11-19 | 1306.97 |
| 2015-11-20 | 1311.91 |
| 2015-11-23 | 1323.64 |
| 2015-11-24 | 1324.70 |
| 2015-11-25 | 1336.59 |
| 2015-11-26 | . |
| 2015-11-27 | 1342.21 |
| 2015-11-30 | 1323.99 |
| 2015-12-01 | 1335.86 |
| 2015-12-02 | 1326.74 |
| 2015-12-03 | 1309.23 |
| 2015-12-04 | 1334.55 |
| 2015-12-07 | 1334.23 |
| 2015-12-08 | 1333.04 |
| 2015-12-09 | 1317.20 |
| 2015-12-10 | 1316.36 |
| 2015-12-11 | 1296.98 |
| 2015-12-14 | 1300.57 |
| 2015-12-15 | 1315.07 |
| 2015-12-16 | 1336.82 |
| 2015-12-17 | 1323.32 |
| 2015-12-18 | 1302.22 |
| 2015-12-21 | 1315.01 |
| 2015-12-22 | 1326.48 |
| 2015-12-23 | 1337.29 |
| 2015-12-24 | 1331.59 |
| 2015-12-25 | . |
| 2015-12-28 | 1330.71 |
| 2015-12-29 | 1339.95 |
| 2015-12-30 | 1332.19 |
| 2015-12-31 | 1318.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1294.53 |
| 2016-01-05 | 1304.61 |
| 2016-01-06 | 1300.84 |
| 2016-01-07 | 1278.29 |
| 2016-01-08 | 1271.85 |
| 2016-01-11 | 1281.45 |
| 2016-01-12 | 1293.88 |
| 2016-01-13 | 1253.00 |
| 2016-01-14 | 1260.58 |
| 2016-01-15 | 1240.05 |
| 2016-01-18 | . |
| 2016-01-19 | 1240.44 |
| 2016-01-20 | 1228.48 |
| 2016-01-21 | 1228.00 |
| 2016-01-22 | 1255.02 |
| 2016-01-25 | 1242.24 |
| 2016-01-26 | 1257.52 |
| 2016-01-27 | 1249.51 |
| 2016-01-28 | 1259.67 |
| 2016-01-29 | 1293.50 |
| 2016-02-01 | 1300.03 |
| 2016-02-02 | 1284.87 |
| 2016-02-03 | 1274.12 |
| 2016-02-04 | 1256.30 |
| 2016-02-05 | 1237.38 |
| 2016-02-08 | 1221.01 |
| 2016-02-09 | 1229.31 |
| 2016-02-10 | 1234.42 |
| 2016-02-11 | 1223.52 |
| 2016-02-12 | 1240.70 |
| 2016-02-15 | . |
| 2016-02-16 | 1265.32 |
| 2016-02-17 | 1274.16 |
| 2016-02-18 | 1269.31 |
| 2016-02-19 | 1275.17 |
| 2016-02-22 | 1283.43 |
| 2016-02-23 | 1284.66 |
| 2016-02-24 | 1293.03 |
| 2016-02-25 | 1305.43 |
| 2016-02-26 | 1301.62 |
| 2016-02-29 | 1292.66 |
| 2016-03-01 | 1308.73 |
| 2016-03-02 | 1309.55 |
| 2016-03-03 | 1314.27 |
| 2016-03-04 | 1312.74 |
| 2016-03-07 | 1306.57 |
| 2016-03-08 | 1301.89 |
| 2016-03-09 | 1307.39 |
| 2016-03-10 | 1305.40 |
| 2016-03-11 | 1313.57 |
| 2016-03-14 | 1310.72 |
| 2016-03-15 | 1309.68 |
| 2016-03-16 | 1318.87 |
| 2016-03-17 | 1322.41 |
| 2016-03-18 | 1324.39 |
| 2016-03-21 | 1317.81 |
| 2016-03-22 | 1313.48 |
| 2016-03-23 | 1309.02 |
| 2016-03-24 | 1304.44 |
| 2016-03-25 | . |
| 2016-03-28 | 1312.54 |
| 2016-03-29 | 1326.92 |
| 2016-03-30 | 1326.83 |
| 2016-03-31 | 1325.42 |
| 2016-04-01 | 1335.66 |
| 2016-04-04 | 1326.50 |
| 2016-04-05 | 1319.49 |
| 2016-04-06 | 1332.02 |
| 2016-04-07 | 1319.90 |
| 2016-04-08 | 1324.21 |
| 2016-04-11 | 1313.97 |
| 2016-04-12 | 1320.43 |
| 2016-04-13 | 1314.68 |
| 2016-04-14 | 1306.11 |
| 2016-04-15 | 1313.04 |
| 2016-04-18 | 1316.07 |
| 2016-04-19 | 1315.97 |
| 2016-04-20 | 1307.77 |
| 2016-04-21 | 1284.88 |
| 2016-04-22 | 1286.00 |
| 2016-04-25 | 1293.26 |
| 2016-04-26 | 1294.09 |
| 2016-04-27 | 1298.02 |
| 2016-04-28 | 1300.92 |
| 2016-04-29 | 1304.55 |
| 2016-05-02 | 1317.63 |
| 2016-05-03 | 1302.99 |
| 2016-05-04 | 1302.89 |
| 2016-05-05 | 1302.81 |
| 2016-05-06 | 1316.18 |
| 2016-05-09 | 1324.23 |
| 2016-05-10 | 1339.60 |
| 2016-05-11 | 1329.64 |
| 2016-05-12 | 1336.95 |
| 2016-05-13 | 1327.09 |
| 2016-05-16 | 1332.66 |
| 2016-05-17 | 1308.37 |
| 2016-05-18 | 1296.64 |
| 2016-05-19 | 1298.68 |
| 2016-05-20 | 1295.63 |
| 2016-05-23 | 1298.40 |
| 2016-05-24 | 1317.31 |
| 2016-05-25 | 1314.73 |
| 2016-05-26 | 1322.01 |
| 2016-05-27 | 1323.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1318.44 |
| 2016-06-01 | 1329.65 |
| 2016-06-02 | 1331.74 |
| 2016-06-03 | 1333.19 |
| 2016-06-06 | 1337.73 |
| 2016-06-07 | 1338.02 |
| 2016-06-08 | 1342.23 |
| 2016-06-09 | 1349.07 |
| 2016-06-10 | 1338.97 |
| 2016-06-13 | 1322.68 |
| 2016-06-14 | 1325.62 |
| 2016-06-15 | 1325.42 |
| 2016-06-16 | 1332.69 |
| 2016-06-17 | 1324.71 |
| 2016-06-20 | 1336.87 |
| 2016-06-21 | 1341.75 |
| 2016-06-22 | 1338.11 |
| 2016-06-23 | 1351.12 |
| 2016-06-24 | 1318.76 |
| 2016-06-27 | 1308.86 |
| 2016-06-28 | 1320.08 |
| 2016-06-29 | 1335.84 |
| 2016-06-30 | 1370.14 |
| 2016-07-01 | 1363.32 |
| 2016-07-04 | . |
| 2016-07-05 | 1368.68 |
| 2016-07-06 | 1369.62 |
| 2016-07-07 | 1365.76 |
| 2016-07-08 | 1380.78 |
| 2016-07-11 | 1376.36 |
| 2016-07-12 | 1371.76 |
| 2016-07-13 | 1373.62 |
| 2016-07-14 | 1372.25 |
| 2016-07-15 | 1375.72 |
| 2016-07-18 | 1372.91 |
| 2016-07-19 | 1372.92 |
| 2016-07-20 | 1371.59 |
| 2016-07-21 | 1366.08 |
| 2016-07-22 | 1376.61 |
| 2016-07-25 | 1375.51 |
| 2016-07-26 | 1366.38 |
| 2016-07-27 | 1351.72 |
| 2016-07-28 | 1368.14 |
| 2016-07-29 | 1383.37 |
| 2016-08-01 | 1384.46 |
| 2016-08-02 | 1373.23 |
| 2016-08-03 | 1367.64 |
| 2016-08-04 | 1373.57 |
| 2016-08-05 | 1377.64 |
| 2016-08-08 | 1376.17 |
| 2016-08-09 | 1376.20 |
| 2016-08-10 | 1382.36 |
| 2016-08-11 | 1381.24 |
| 2016-08-12 | 1384.64 |
| 2016-08-15 | 1384.43 |
| 2016-08-16 | 1369.07 |
| 2016-08-17 | 1368.42 |
| 2016-08-18 | 1375.88 |
| 2016-08-19 | 1373.92 |
| 2016-08-22 | 1376.38 |
| 2016-08-23 | 1370.95 |
| 2016-08-24 | 1366.22 |
| 2016-08-25 | 1365.95 |
| 2016-08-26 | 1362.63 |
| 2016-08-29 | 1369.52 |
| 2016-08-30 | 1361.06 |
| 2016-08-31 | 1357.45 |
| 2016-09-01 | 1351.93 |
| 2016-09-02 | 1363.79 |
| 2016-09-05 | . |
| 2016-09-06 | 1363.90 |
| 2016-09-07 | 1358.31 |
| 2016-09-08 | 1348.07 |
| 2016-09-09 | 1310.24 |
| 2016-09-12 | 1328.29 |
| 2016-09-13 | 1309.89 |
| 2016-09-14 | 1308.49 |
| 2016-09-15 | 1319.17 |
| 2016-09-16 | 1313.74 |
| 2016-09-19 | 1316.52 |
| 2016-09-20 | 1315.79 |
| 2016-09-21 | 1329.99 |
| 2016-09-22 | 1341.81 |
| 2016-09-23 | 1331.18 |
| 2016-09-26 | 1323.33 |
| 2016-09-27 | 1323.64 |
| 2016-09-28 | 1323.04 |
| 2016-09-29 | 1314.86 |
| 2016-09-30 | 1327.51 |
| 2016-10-03 | 1321.85 |
| 2016-10-04 | 1310.92 |
| 2016-10-05 | 1317.48 |
| 2016-10-06 | 1321.79 |
| 2016-10-07 | 1313.47 |
| 2016-10-10 | 1322.59 |
| 2016-10-11 | 1307.63 |
| 2016-10-12 | 1314.90 |
| 2016-10-13 | 1313.55 |
| 2016-10-14 | 1309.86 |
| 2016-10-17 | 1310.15 |
| 2016-10-18 | 1318.33 |
| 2016-10-19 | 1314.05 |
| 2016-10-20 | 1304.63 |
| 2016-10-21 | 1315.49 |
| 2016-10-24 | 1322.22 |
| 2016-10-25 | 1319.00 |
| 2016-10-26 | 1305.15 |
| 2016-10-27 | 1289.39 |
| 2016-10-28 | 1293.90 |
| 2016-10-31 | 1294.30 |
| 2016-11-01 | 1288.20 |
| 2016-11-02 | 1282.81 |
| 2016-11-03 | 1267.89 |
| 2016-11-04 | 1257.35 |
| 2016-11-07 | 1281.31 |
| 2016-11-08 | 1293.30 |
| 2016-11-09 | 1280.32 |
| 2016-11-10 | 1242.61 |
| 2016-11-11 | 1252.39 |
| 2016-11-14 | 1249.88 |
| 2016-11-15 | 1254.13 |
| 2016-11-16 | 1261.08 |
| 2016-11-17 | 1258.63 |
| 2016-11-18 | 1256.69 |
| 2016-11-21 | 1259.63 |
| 2016-11-22 | 1265.19 |
| 2016-11-23 | 1261.90 |
| 2016-11-24 | . |
| 2016-11-25 | 1269.96 |
| 2016-11-28 | 1268.12 |
| 2016-11-29 | 1271.75 |
| 2016-11-30 | 1248.00 |
| 2016-12-01 | 1223.33 |
| 2016-12-02 | 1229.49 |
| 2016-12-05 | 1240.99 |
| 2016-12-06 | 1248.96 |
| 2016-12-07 | 1260.13 |
| 2016-12-08 | 1266.30 |
| 2016-12-09 | 1278.93 |
| 2016-12-12 | 1273.14 |
| 2016-12-13 | 1279.25 |
| 2016-12-14 | 1266.14 |
| 2016-12-15 | 1271.52 |
| 2016-12-16 | 1275.33 |
| 2016-12-19 | 1277.79 |
| 2016-12-20 | 1285.15 |
| 2016-12-21 | 1290.09 |
| 2016-12-22 | 1285.02 |
| 2016-12-23 | 1289.69 |
| 2016-12-26 | . |
| 2016-12-27 | 1292.84 |
| 2016-12-28 | 1283.84 |
| 2016-12-29 | 1289.44 |
| 2016-12-30 | 1280.76 |
| 2017-01-02 | . |
| 2017-01-03 | 1286.21 |
| 2017-01-04 | 1298.05 |
| 2017-01-05 | 1291.27 |
| 2017-01-06 | 1287.53 |
| 2017-01-09 | 1291.91 |
| 2017-01-10 | 1288.67 |
| 2017-01-11 | 1290.36 |
| 2017-01-12 | 1284.26 |
| 2017-01-13 | 1289.80 |
| 2017-01-16 | . |
| 2017-01-17 | 1294.98 |
| 2017-01-18 | 1300.08 |
| 2017-01-19 | 1292.26 |
| 2017-01-20 | 1298.05 |
| 2017-01-23 | 1296.20 |
| 2017-01-24 | 1308.78 |
| 2017-01-25 | 1315.80 |
| 2017-01-26 | 1314.84 |
| 2017-01-27 | 1312.16 |
| 2017-01-30 | 1309.01 |
| 2017-01-31 | 1315.39 |
| 2017-02-01 | 1314.06 |
| 2017-02-02 | 1314.36 |
| 2017-02-03 | 1324.78 |
| 2017-02-06 | 1312.50 |
| 2017-02-07 | 1323.29 |
| 2017-02-08 | 1323.41 |
| 2017-02-09 | 1337.32 |
| 2017-02-10 | 1339.93 |
| 2017-02-13 | 1339.68 |
| 2017-02-14 | 1341.84 |
| 2017-02-15 | 1347.31 |
| 2017-02-16 | 1347.03 |
| 2017-02-17 | 1350.72 |
| 2017-02-20 | . |
| 2017-02-21 | 1362.10 |
| 2017-02-22 | 1359.50 |
| 2017-02-23 | 1355.84 |
| 2017-02-24 | 1362.47 |
| 2017-02-27 | 1365.02 |
| 2017-02-28 | 1365.36 |
| 2017-03-01 | 1379.85 |
| 2017-03-02 | 1376.57 |
| 2017-03-03 | 1378.64 |
| 2017-03-06 | 1373.58 |
| 2017-03-07 | 1371.74 |
| 2017-03-08 | 1366.50 |
| 2017-03-09 | 1372.77 |
| 2017-03-10 | 1383.47 |
| 2017-03-13 | 1386.33 |
| 2017-03-14 | 1386.91 |
| 2017-03-15 | 1405.54 |
| 2017-03-16 | 1406.61 |
| 2017-03-17 | 1409.53 |
| 2017-03-20 | 1410.92 |
| 2017-03-21 | 1400.59 |
| 2017-03-22 | 1399.67 |
| 2017-03-23 | 1400.21 |
| 2017-03-24 | 1399.30 |
| 2017-03-27 | 1400.34 |
| 2017-03-28 | 1405.39 |
| 2017-03-29 | 1410.81 |
| 2017-03-30 | 1409.02 |
| 2017-03-31 | 1408.45 |
| 2017-04-03 | 1399.31 |
| 2017-04-04 | 1399.47 |
| 2017-04-05 | 1395.47 |
| 2017-04-06 | 1405.80 |
| 2017-04-07 | 1404.03 |
| 2017-04-10 | 1410.56 |
| 2017-04-11 | 1414.67 |
| 2017-04-12 | 1407.67 |
| 2017-04-13 | 1397.43 |
| 2017-04-14 | . |
| 2017-04-17 | 1412.54 |
| 2017-04-18 | 1416.41 |
| 2017-04-19 | 1419.88 |
| 2017-04-20 | 1420.14 |
| 2017-04-21 | 1413.80 |
| 2017-04-24 | 1427.62 |
| 2017-04-25 | 1429.45 |
| 2017-04-26 | 1422.95 |
| 2017-04-27 | 1421.07 |
| 2017-04-28 | 1419.85 |
| 2017-05-01 | 1414.55 |
| 2017-05-02 | 1402.70 |
| 2017-05-03 | 1393.19 |
| 2017-05-04 | 1400.34 |
| 2017-05-05 | 1410.48 |
| 2017-05-08 | 1421.29 |
| 2017-05-09 | 1413.56 |
| 2017-05-10 | 1422.80 |
| 2017-05-11 | 1422.86 |
| 2017-05-12 | 1414.76 |
| 2017-05-15 | 1423.34 |
| 2017-05-16 | 1418.26 |
| 2017-05-17 | 1402.43 |
| 2017-05-18 | 1401.44 |
| 2017-05-19 | 1412.60 |
| 2017-05-22 | 1425.97 |
| 2017-05-23 | 1425.26 |
| 2017-05-24 | 1434.33 |
| 2017-05-25 | 1440.52 |
| 2017-05-26 | 1444.14 |
| 2017-05-29 | . |
| 2017-05-30 | 1438.06 |
| 2017-05-31 | 1445.44 |
| 2017-06-01 | 1465.86 |
| 2017-06-02 | 1466.05 |
| 2017-06-05 | 1454.06 |
| 2017-06-06 | 1450.32 |
| 2017-06-07 | 1451.41 |
| 2017-06-08 | 1441.46 |
| 2017-06-09 | 1437.68 |
| 2017-06-12 | 1440.40 |
| 2017-06-13 | 1450.66 |
| 2017-06-14 | 1452.37 |
| 2017-06-15 | 1454.10 |
| 2017-06-16 | 1443.59 |
| 2017-06-19 | 1452.39 |
| 2017-06-20 | 1440.62 |
| 2017-06-21 | 1435.59 |
| 2017-06-22 | 1429.21 |
| 2017-06-23 | 1436.66 |
| 2017-06-26 | 1437.49 |
| 2017-06-27 | 1420.96 |
| 2017-06-28 | 1431.78 |
| 2017-06-29 | 1419.58 |
| 2017-06-30 | 1427.09 |
| 2017-07-03 | 1419.54 |
| 2017-07-04 | . |
| 2017-07-05 | 1420.00 |
| 2017-07-06 | 1408.85 |
| 2017-07-07 | 1420.19 |
| 2017-07-10 | 1416.15 |
| 2017-07-11 | 1418.00 |
| 2017-07-12 | 1432.93 |
| 2017-07-13 | 1430.06 |
| 2017-07-14 | 1442.32 |
| 2017-07-17 | 1441.48 |
| 2017-07-18 | 1447.21 |
| 2017-07-19 | 1454.74 |
| 2017-07-20 | 1459.11 |
| 2017-07-21 | 1456.03 |
| 2017-07-24 | 1456.51 |
| 2017-07-25 | 1456.57 |
| 2017-07-26 | 1457.27 |
| 2017-07-27 | 1449.99 |
| 2017-07-28 | 1441.18 |
| 2017-07-31 | 1435.09 |
| 2017-08-01 | 1433.27 |
| 2017-08-02 | 1432.02 |
| 2017-08-03 | 1453.33 |
| 2017-08-04 | 1465.67 |
| 2017-08-07 | 1476.31 |
| 2017-08-08 | 1474.18 |
| 2017-08-09 | 1470.58 |
| 2017-08-10 | 1460.36 |
| 2017-08-11 | 1467.93 |
| 2017-08-14 | 1480.67 |
| 2017-08-15 | 1481.75 |
| 2017-08-16 | 1484.22 |
| 2017-08-17 | 1460.42 |
| 2017-08-18 | 1464.43 |
| 2017-08-21 | 1468.65 |
| 2017-08-22 | 1480.35 |
| 2017-08-23 | 1475.20 |
| 2017-08-24 | 1462.12 |
| 2017-08-25 | 1456.85 |
| 2017-08-28 | 1457.87 |
| 2017-08-29 | 1455.03 |
| 2017-08-30 | 1458.18 |
| 2017-08-31 | 1465.17 |
| 2017-09-01 | 1468.50 |
| 2017-09-04 | . |
| 2017-09-05 | 1460.92 |
| 2017-09-06 | 1454.64 |
| 2017-09-07 | 1451.24 |
| 2017-09-08 | 1450.88 |
| 2017-09-11 | 1459.56 |
| 2017-09-12 | 1467.40 |
| 2017-09-13 | 1466.15 |
| 2017-09-14 | 1462.05 |
| 2017-09-15 | 1464.42 |
| 2017-09-18 | 1468.59 |
| 2017-09-19 | 1465.51 |
| 2017-09-20 | 1466.55 |
| 2017-09-21 | 1455.86 |
| 2017-09-22 | 1456.49 |
| 2017-09-25 | 1451.60 |
| 2017-09-26 | 1459.40 |
| 2017-09-27 | 1464.85 |
| 2017-09-28 | 1472.26 |
| 2017-09-29 | 1479.75 |
| 2017-10-02 | 1491.17 |
| 2017-10-03 | 1481.84 |
| 2017-10-04 | 1492.48 |
| 2017-10-05 | 1492.64 |
| 2017-10-06 | 1488.35 |
| 2017-10-09 | 1486.74 |
| 2017-10-10 | 1495.48 |
| 2017-10-11 | 1496.17 |
| 2017-10-12 | 1495.76 |
| 2017-10-13 | 1492.44 |
| 2017-10-16 | 1501.88 |
| 2017-10-17 | 1495.16 |
| 2017-10-18 | 1498.89 |
| 2017-10-19 | 1492.19 |
| 2017-10-20 | 1493.39 |
| 2017-10-23 | 1489.47 |
| 2017-10-24 | 1492.01 |
| 2017-10-25 | 1476.84 |
| 2017-10-26 | 1474.12 |
| 2017-10-27 | 1486.54 |
| 2017-10-30 | 1473.05 |
| 2017-10-31 | 1490.34 |
| 2017-11-01 | 1485.08 |
| 2017-11-02 | 1483.89 |
| 2017-11-03 | 1469.88 |
| 2017-11-06 | 1466.71 |
| 2017-11-07 | 1476.36 |
| 2017-11-08 | 1481.19 |
| 2017-11-09 | 1476.90 |
| 2017-11-10 | 1479.74 |
| 2017-11-13 | 1482.46 |
| 2017-11-14 | 1487.60 |
| 2017-11-15 | 1480.05 |
| 2017-11-16 | 1502.10 |
| 2017-11-17 | 1502.86 |
| 2017-11-20 | 1514.64 |
| 2017-11-21 | 1519.97 |
| 2017-11-22 | 1513.39 |
| 2017-11-23 | . |
| 2017-11-24 | 1514.49 |
| 2017-11-27 | 1510.84 |
| 2017-11-28 | 1529.50 |
| 2017-11-29 | 1540.56 |
| 2017-11-30 | 1549.72 |
| 2017-12-01 | 1548.34 |
| 2017-12-04 | 1552.16 |
| 2017-12-05 | 1550.19 |
| 2017-12-06 | 1555.45 |
| 2017-12-07 | 1564.04 |
| 2017-12-08 | 1562.21 |
| 2017-12-11 | 1556.66 |
| 2017-12-12 | 1550.24 |
| 2017-12-13 | 1555.98 |
| 2017-12-14 | 1538.62 |
| 2017-12-15 | 1553.63 |
| 2017-12-18 | 1571.94 |
| 2017-12-19 | 1565.83 |
| 2017-12-20 | 1572.95 |
| 2017-12-21 | 1567.79 |
| 2017-12-22 | 1572.07 |
| 2017-12-25 | . |
| 2017-12-26 | 1570.12 |
| 2017-12-27 | 1572.45 |
| 2017-12-28 | 1573.05 |
| 2017-12-29 | 1564.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1561.17 |
| 2018-01-03 | 1559.24 |
| 2018-01-04 | 1564.68 |
| 2018-01-05 | 1566.75 |
| 2018-01-08 | 1572.81 |
| 2018-01-09 | 1578.20 |
| 2018-01-10 | 1565.40 |
| 2018-01-11 | 1572.60 |
| 2018-01-12 | 1573.29 |
| 2018-01-15 | . |
| 2018-01-16 | 1570.41 |
| 2018-01-17 | 1585.72 |
| 2018-01-18 | 1578.62 |
| 2018-01-19 | 1597.49 |
| 2018-01-22 | 1603.34 |
| 2018-01-23 | 1609.00 |
| 2018-01-24 | 1607.93 |
| 2018-01-25 | 1604.30 |
| 2018-01-26 | 1616.52 |
| 2018-01-29 | 1614.96 |
| 2018-01-30 | 1610.58 |
| 2018-01-31 | 1606.75 |
| 2018-02-01 | 1612.59 |
| 2018-02-02 | 1576.92 |
| 2018-02-05 | 1537.94 |
| 2018-02-06 | 1550.91 |
| 2018-02-07 | 1555.28 |
| 2018-02-08 | 1519.36 |
| 2018-02-09 | 1533.19 |
| 2018-02-12 | 1545.72 |
| 2018-02-13 | 1546.97 |
| 2018-02-14 | 1567.20 |
| 2018-02-15 | 1589.93 |
| 2018-02-16 | 1597.44 |
| 2018-02-19 | . |
| 2018-02-20 | 1582.01 |
| 2018-02-21 | 1573.56 |
| 2018-02-22 | 1570.95 |
| 2018-02-23 | 1601.66 |
| 2018-02-26 | 1611.20 |
| 2018-02-27 | 1595.46 |
| 2018-02-28 | 1588.43 |
| 2018-03-01 | 1571.21 |
| 2018-03-02 | 1590.69 |
| 2018-03-05 | 1599.08 |
| 2018-03-06 | 1613.44 |
| 2018-03-07 | 1621.86 |
| 2018-03-08 | 1632.15 |
| 2018-03-09 | 1652.07 |
| 2018-03-12 | 1648.53 |
| 2018-03-13 | 1645.07 |
| 2018-03-14 | 1641.76 |
| 2018-03-15 | 1626.03 |
| 2018-03-16 | 1633.78 |
| 2018-03-19 | 1630.80 |
| 2018-03-20 | 1633.71 |
| 2018-03-21 | 1623.85 |
| 2018-03-22 | 1603.92 |
| 2018-03-23 | 1585.52 |
| 2018-03-26 | 1617.24 |
| 2018-03-27 | 1600.88 |
| 2018-03-28 | 1601.76 |
| 2018-03-29 | 1618.81 |
| 2018-03-30 | . |
| 2018-04-02 | 1584.57 |
| 2018-04-03 | 1605.24 |
| 2018-04-04 | 1624.40 |
| 2018-04-05 | 1636.34 |
| 2018-04-06 | 1615.82 |
| 2018-04-09 | 1619.73 |
| 2018-04-10 | 1638.61 |
| 2018-04-11 | 1640.03 |
| 2018-04-12 | 1642.01 |
| 2018-04-13 | 1640.29 |
| 2018-04-16 | 1663.45 |
| 2018-04-17 | 1680.69 |
| 2018-04-18 | 1682.76 |
| 2018-04-19 | 1656.12 |
| 2018-04-20 | 1637.06 |
| 2018-04-23 | 1634.54 |
| 2018-04-24 | 1624.25 |
| 2018-04-25 | 1631.24 |
| 2018-04-26 | 1633.29 |
| 2018-04-27 | 1642.25 |
| 2018-04-30 | 1628.89 |
| 2018-05-01 | 1615.12 |
| 2018-05-02 | 1594.70 |
| 2018-05-03 | 1597.93 |
| 2018-05-04 | 1624.89 |
| 2018-05-07 | 1638.28 |
| 2018-05-08 | 1637.57 |
| 2018-05-09 | 1639.62 |
| 2018-05-10 | 1652.20 |
| 2018-05-11 | 1654.33 |
| 2018-05-14 | 1644.90 |
| 2018-05-15 | 1647.68 |
| 2018-05-16 | 1662.83 |
| 2018-05-17 | 1668.89 |
| 2018-05-18 | 1668.96 |
| 2018-05-21 | 1681.85 |
| 2018-05-22 | 1663.87 |
| 2018-05-23 | 1671.74 |
| 2018-05-24 | 1672.94 |
| 2018-05-25 | 1664.31 |
| 2018-05-28 | . |
| 2018-05-29 | 1662.36 |
| 2018-05-30 | 1684.21 |
| 2018-05-31 | 1666.03 |
| 2018-06-01 | 1673.42 |
| 2018-06-04 | 1686.91 |
| 2018-06-05 | 1693.09 |
| 2018-06-06 | 1694.48 |
| 2018-06-07 | 1693.50 |
| 2018-06-08 | 1712.47 |
| 2018-06-11 | 1714.71 |
| 2018-06-12 | 1725.81 |
| 2018-06-13 | 1714.73 |
| 2018-06-14 | 1728.85 |
| 2018-06-15 | 1732.55 |
| 2018-06-18 | 1737.67 |
| 2018-06-19 | 1740.15 |
| 2018-06-20 | 1744.73 |
| 2018-06-21 | 1722.59 |
| 2018-06-22 | 1723.28 |
| 2018-06-25 | 1707.24 |
| 2018-06-26 | 1721.69 |
| 2018-06-27 | 1699.39 |
| 2018-06-28 | 1717.19 |
| 2018-06-29 | 1713.64 |
| 2018-07-02 | 1711.32 |
| 2018-07-03 | 1714.48 |
| 2018-07-04 | . |
| 2018-07-05 | 1737.68 |
| 2018-07-06 | 1745.15 |
| 2018-07-09 | 1744.73 |
| 2018-07-10 | 1744.71 |
| 2018-07-11 | 1739.75 |
| 2018-07-12 | 1743.21 |
| 2018-07-13 | 1743.87 |
| 2018-07-16 | 1732.76 |
| 2018-07-17 | 1739.88 |
| 2018-07-18 | 1732.30 |
| 2018-07-19 | 1739.62 |
| 2018-07-20 | 1742.90 |
| 2018-07-23 | 1738.13 |
| 2018-07-24 | 1728.31 |
| 2018-07-25 | 1745.79 |
| 2018-07-26 | 1752.23 |
| 2018-07-27 | 1733.89 |
| 2018-07-30 | 1700.36 |
| 2018-07-31 | 1713.21 |
| 2018-08-01 | 1702.54 |
| 2018-08-02 | 1719.90 |
| 2018-08-03 | 1746.29 |
| 2018-08-06 | 1752.01 |
| 2018-08-07 | 1737.15 |
| 2018-08-08 | 1729.18 |
| 2018-08-09 | 1724.51 |
| 2018-08-10 | 1721.32 |
| 2018-08-13 | 1720.11 |
| 2018-08-14 | 1742.61 |
| 2018-08-15 | 1731.16 |
| 2018-08-16 | 1735.57 |
| 2018-08-17 | 1739.13 |
| 2018-08-20 | 1752.29 |
| 2018-08-21 | 1747.49 |
| 2018-08-22 | 1749.47 |
| 2018-08-23 | 1744.77 |
| 2018-08-24 | 1753.34 |
| 2018-08-27 | 1757.38 |
| 2018-08-28 | 1749.94 |
| 2018-08-29 | 1755.82 |
| 2018-08-30 | 1750.14 |
| 2018-08-31 | 1758.62 |
| 2018-09-03 | . |
| 2018-09-04 | 1758.94 |
| 2018-09-05 | 1757.32 |
| 2018-09-06 | 1755.88 |
| 2018-09-07 | 1755.28 |
| 2018-09-10 | 1762.46 |
| 2018-09-11 | 1769.99 |
| 2018-09-12 | 1786.70 |
| 2018-09-13 | 1783.24 |
| 2018-09-14 | 1783.41 |
| 2018-09-17 | 1767.56 |
| 2018-09-18 | 1764.43 |
| 2018-09-19 | 1747.30 |
| 2018-09-20 | 1766.83 |
| 2018-09-21 | 1765.27 |
| 2018-09-24 | 1756.40 |
| 2018-09-25 | 1753.98 |
| 2018-09-26 | 1745.19 |
| 2018-09-27 | 1738.16 |
| 2018-09-28 | 1749.04 |
| 2018-10-01 | 1735.36 |
| 2018-10-02 | 1737.95 |
| 2018-10-03 | 1734.45 |
| 2018-10-04 | 1718.90 |
| 2018-10-05 | 1726.87 |
| 2018-10-08 | 1729.99 |
| 2018-10-09 | 1723.89 |
| 2018-10-10 | 1684.18 |
| 2018-10-11 | 1651.34 |
| 2018-10-12 | 1670.16 |
| 2018-10-15 | 1684.46 |
| 2018-10-16 | 1725.58 |
| 2018-10-17 | 1724.35 |
| 2018-10-18 | 1703.89 |
| 2018-10-19 | 1712.67 |
| 2018-10-22 | 1722.72 |
| 2018-10-23 | 1712.97 |
| 2018-10-24 | 1698.13 |
| 2018-10-25 | 1705.95 |
| 2018-10-26 | 1684.57 |
| 2018-10-29 | 1697.01 |
| 2018-10-30 | 1735.71 |
| 2018-10-31 | 1729.91 |
| 2018-11-01 | 1749.02 |
| 2018-11-02 | 1750.24 |
| 2018-11-05 | 1758.00 |
| 2018-11-06 | 1774.18 |
| 2018-11-07 | 1770.11 |
| 2018-11-08 | 1778.10 |
| 2018-11-09 | 1774.82 |
| 2018-11-12 | 1768.47 |
| 2018-11-13 | 1753.94 |
| 2018-11-14 | 1740.62 |
| 2018-11-15 | 1744.72 |
| 2018-11-16 | 1755.27 |
| 2018-11-19 | 1736.98 |
| 2018-11-20 | 1716.79 |
| 2018-11-21 | 1721.84 |
| 2018-11-22 | . |
| 2018-11-23 | 1725.36 |
| 2018-11-26 | 1731.00 |
| 2018-11-27 | 1728.37 |
| 2018-11-28 | 1748.99 |
| 2018-11-29 | 1755.82 |
| 2018-11-30 | 1757.65 |
| 2018-12-03 | 1766.37 |
| 2018-12-04 | 1728.35 |
| 2018-12-05 | . |
| 2018-12-06 | 1725.34 |
| 2018-12-07 | 1698.79 |
| 2018-12-10 | 1697.12 |
| 2018-12-11 | 1706.14 |
| 2018-12-12 | 1720.95 |
| 2018-12-13 | 1717.68 |
| 2018-12-14 | 1696.40 |
| 2018-12-17 | 1653.95 |
| 2018-12-18 | 1648.98 |
| 2018-12-19 | 1627.65 |
| 2018-12-20 | 1591.09 |
| 2018-12-21 | 1560.79 |
| 2018-12-24 | 1515.58 |
| 2018-12-25 | . |
| 2018-12-26 | 1575.30 |
| 2018-12-27 | 1589.55 |
| 2018-12-28 | 1585.40 |
| 2018-12-31 | 1597.30 |
| 2019-01-01 | . |
| 2019-01-02 | 1584.86 |
| 2019-01-03 | 1572.37 |
| 2019-01-04 | 1607.50 |
| 2019-01-07 | 1612.44 |
| 2019-01-08 | 1622.08 |
| 2019-01-09 | 1625.25 |
| 2019-01-10 | 1632.69 |
| 2019-01-11 | 1631.05 |
| 2019-01-14 | 1617.23 |
| 2019-01-15 | 1635.29 |
| 2019-01-16 | 1637.83 |
| 2019-01-17 | 1646.78 |
| 2019-01-18 | 1667.21 |
| 2019-01-21 | . |
| 2019-01-22 | 1641.22 |
| 2019-01-23 | 1647.05 |
| 2019-01-24 | 1628.14 |
| 2019-01-25 | 1626.86 |
| 2019-01-28 | 1620.94 |
| 2019-01-29 | 1627.44 |
| 2019-01-30 | 1627.93 |
| 2019-01-31 | 1642.95 |
| 2019-02-01 | 1647.19 |
| 2019-02-04 | 1661.15 |
| 2019-02-05 | 1653.00 |
| 2019-02-06 | 1651.28 |
| 2019-02-07 | 1643.39 |
| 2019-02-08 | 1649.68 |
| 2019-02-11 | 1659.56 |
| 2019-02-12 | 1675.66 |
| 2019-02-13 | 1685.32 |
| 2019-02-14 | 1678.22 |
| 2019-02-15 | 1684.23 |
| 2019-02-18 | . |
| 2019-02-19 | 1684.70 |
| 2019-02-20 | 1679.48 |
| 2019-02-21 | 1702.80 |
| 2019-02-22 | 1710.03 |
| 2019-02-25 | 1694.81 |
| 2019-02-26 | 1697.66 |
| 2019-02-27 | 1703.30 |
| 2019-02-28 | 1710.58 |
| 2019-03-01 | 1725.12 |
| 2019-03-04 | 1720.87 |
| 2019-03-05 | 1721.89 |
| 2019-03-06 | 1710.70 |
| 2019-03-07 | 1697.47 |
| 2019-03-08 | 1693.48 |
| 2019-03-11 | 1713.50 |
| 2019-03-12 | 1708.85 |
| 2019-03-13 | 1716.81 |
| 2019-03-14 | 1709.87 |
| 2019-03-15 | 1714.00 |
| 2019-03-18 | 1718.24 |
| 2019-03-19 | 1713.36 |
| 2019-03-20 | 1696.85 |
| 2019-03-21 | 1719.43 |
| 2019-03-22 | 1694.13 |
| 2019-03-25 | 1699.95 |
| 2019-03-26 | 1716.70 |
| 2019-03-27 | 1710.75 |
| 2019-03-28 | 1729.79 |
| 2019-03-29 | 1734.98 |
#2019-04-01|1732.36
#2019-04-02|1728.64
#2019-04-03|1730.68
#2019-04-04|1730.82
#2019-04-05|1735.04
#2019-04-08|1741.86
#2019-04-09|1733.33
#2019-04-10|1742.95
#2019-04-11|1750.41
#2019-04-12|1754.09
#2019-04-15|1761.93
#2019-04-16|1762.36
#2019-04-17|1757.81
#2019-04-18|1763.11
#2019-04-19| .
#2019-04-22|1760.44
#2019-04-23|1777.69
#2019-04-24|1766.46
#2019-04-25|1764.40
#2019-04-26|1783.15
#2019-04-29|1780.96
#2019-04-30|1777.80
#2019-05-01|1759.11
#2019-05-02|1764.18
#2019-05-03|1775.68
#2019-05-06|1776.24
#2019-05-07|1762.90
#2019-05-08|1760.36
#2019-05-09|1763.98
#2019-05-10|1773.42
#2019-05-13|1746.92
#2019-05-14|1749.66
#2019-05-15|1756.21
#2019-05-16|1771.23
#2019-05-17|1758.94
#2019-05-20|1750.98
#2019-05-21|1755.94
#2019-05-22|1756.60
#2019-05-23|1736.75
#2019-05-24|1742.13
#2019-05-27| .
#2019-05-28|1721.27
#2019-05-29|1709.25
#2019-05-30|1727.57
#2019-05-31|1704.36
#2019-06-03|1715.20
#2019-06-04|1737.27
#2019-06-05|1757.85
#2019-06-06|1768.03
#2019-06-07|1776.03
#2019-06-10|1775.59
#2019-06-11|1772.77
#2019-06-12|1775.02
#2019-06-13|1775.60
#2019-06-14|1771.51
#2019-06-17|1764.19
#2019-06-18|1763.09
#2019-06-19|1771.62
#2019-06-20|1780.52
#2019-06-21|1768.50
#2019-06-24|1757.80
#2019-06-25|1748.81
#2019-06-26|1730.33
#2019-06-27|1752.85
#2019-06-28|1763.01
#2019-07-01|1773.00
#2019-07-02|1786.26
#2019-07-03|1806.47
#2019-07-04| .
#2019-07-05|1803.65
#2019-07-08|1803.68
#2019-07-09|1795.07
#2019-07-10|1804.80
#2019-07-11|1805.80
#2019-07-12|1816.36
#2019-07-15|1815.97
#2019-07-16|1815.15
#2019-07-17|1810.59
#2019-07-18|1827.95
#2019-07-19|1815.12
#2019-07-22|1803.41
#2019-07-23|1810.91
#2019-07-24|1809.03
#2019-07-25|1806.19
#2019-07-26|1823.99
#2019-07-29|1818.06
#2019-07-30|1829.26
#2019-07-31|1791.98
#2019-08-01|1783.24
#2019-08-02|1775.38
#2019-08-05|1740.42
#2019-08-06|1759.96
#2019-08-07|1782.12
#2019-08-08|1822.11
#2019-08-09|1814.54
#2019-08-12|1803.34
#2019-08-13|1823.89
#2019-08-14|1789.46
#2019-08-15|1805.91
#2019-08-16|1829.77
#2019-08-19|1850.99
#2019-08-20|1838.96
#2019-08-21|1852.66
#2019-08-22|1862.65
#2019-08-23|1825.06
#2019-08-26|1844.97
#2019-08-27|1833.21
#2019-08-28|1847.91
#2019-08-29|1857.47
#2019-08-30|1855.65
#2019-09-02| .
#2019-09-03|1848.77
#2019-09-04|1844.03
#2019-09-05|1838.66
#2019-09-06|1834.15
#2019-09-09|1820.85
#2019-09-10|1792.01
#2019-09-11|1804.80
#2019-09-12|1815.47
#2019-09-13|1813.69
#2019-09-16|1800.45
#2019-09-17|1808.97
#2019-09-18|1802.14
#2019-09-19|1791.75
#2019-09-20|1780.48
#2019-09-23|1784.31
#2019-09-24|1782.06
#2019-09-25|1772.44
#2019-09-26|1768.51
#2019-09-27|1757.56
#2019-09-30|1773.52
#2019-10-01|1767.58
#2019-10-02|1739.99
#2019-10-03|1754.01
#2019-10-04|1772.63
#2019-10-07|1767.04
#2019-10-08|1739.71
#2019-10-09|1745.50
#2019-10-10|1748.13
#2019-10-11|1755.58
#2019-10-14|1749.79
#2019-10-15|1742.54
#2019-10-16|1744.55
#2019-10-17|1756.01
#2019-10-18|1750.15
#2019-10-21|1749.21
#2019-10-22|1729.15
#2019-10-23|1731.48
#2019-10-24|1733.13
#2019-10-25|1726.75
#2019-10-28|1734.43
#2019-10-29|1744.44
#2019-10-30|1757.42
#2019-10-31|1749.71
#2019-11-01|1749.46
#2019-11-04|1730.57
#2019-11-05|1733.92
#2019-11-06|1731.45
#2019-11-07|1729.37
#2019-11-08|1721.38
#2019-11-11|1723.26
#2019-11-12|1735.69
#2019-11-13|1740.53
#2019-11-14|1744.52
#2019-11-15|1746.14
#2019-11-18|1759.25
#2019-11-19|1770.51
#2019-11-20|1775.95
#2019-11-21|1759.91
#2019-11-22|1762.54
#2019-11-25|1779.95
#2019-11-26|1794.48
#2019-11-27|1804.01
#2019-11-28| .
#2019-11-29|1792.74
#2019-12-02|1787.26
#2019-12-03|1784.29
#2019-12-04|1803.69
#2019-12-05|1802.23
#2019-12-06|1802.70
#2019-12-09|1795.52
#2019-12-10|1785.69
#2019-12-11|1784.66
#2019-12-12|1777.58
#2019-12-13|1783.91
#2019-12-16|1795.24
#2019-12-17|1791.32
#2019-12-18|1794.59
#2019-12-19|1812.10
#2019-12-20|1832.83
#2019-12-23|1830.19
#2019-12-24|1829.54
#2019-12-25| .
#2019-12-26|1828.77
#2019-12-27|1833.47
#2019-12-30|1824.27
#2019-12-31|1830.11
#2020-01-01| .
#2020-01-02|1816.30
#2020-01-03|1829.38
#2020-01-06|1838.61
#2020-01-07|1829.33
#2020-01-08|1840.05
#2020-01-09|1845.49
#2020-01-10|1851.61
#2020-01-13|1865.50
#2020-01-14|1860.67
#2020-01-15|1864.71
#2020-01-16|1874.89
#2020-01-17|1878.48
#2020-01-20| .
#2020-01-21|1867.97
#2020-01-22|1865.40
#2020-01-23|1863.04
#2020-01-24|1848.94
#2020-01-27|1836.04
#2020-01-28|1829.46
#2020-01-29|1824.35
#2020-01-30|1833.88
#2020-01-31|1806.82
#2020-02-03|1815.97
#2020-02-04|1825.29
#2020-02-05|1831.94
#2020-02-06|1833.38
#2020-02-07|1832.25
#2020-02-10|1847.91
#2020-02-11|1843.21
#2020-02-12|1849.70
#2020-02-13|1861.04
#2020-02-14|1870.44
#2020-02-17| .
#2020-02-18|1863.47
#2020-02-19|1869.13
#2020-02-20|1868.95
#2020-02-21|1859.74
#2020-02-24|1820.73
#2020-02-25|1777.03
#2020-02-26|1735.52
#2020-02-27|1688.04
#2020-02-28|1649.99
#2020-03-02|1715.63
#2020-03-03|1693.35
#2020-03-04|1748.95
#2020-03-05|1698.73
#2020-03-06|1687.90
#2020-03-09|1576.67
#2020-03-10|1611.90
#2020-03-11|1515.91
#2020-03-12|1354.08
#2020-03-13|1442.91
#2020-03-16|1256.16
#2020-03-17|1335.08
#2020-03-18|1248.48
#2020-03-19|1289.89
#2020-03-20|1250.47
#2020-03-23|1225.60
#2020-03-24|1325.51
#2020-03-25|1335.53
#2020-03-26|1398.21
#2020-03-27|1370.68
#2020-03-30|1418.76
#2020-03-31|1399.14
#2020-04-01|1361.45
#2020-04-02|1381.95
#2020-04-03|1385.97
#2020-04-06|1436.17
#2020-04-07|1419.31
#2020-04-08|1439.07
#2020-04-09|1458.49
#2020-04-10| .
#2020-04-13|1443.17
#2020-04-14|1494.55
#2020-04-15|1480.80
#2020-04-16|1509.30
#2020-04-17|1530.54
#2020-04-20|1522.29
#2020-04-21|1490.76
#2020-04-22|1507.81
#2020-04-23|1503.08
#2020-04-24|1513.01
#2020-04-27|1532.03
#2020-04-28|1531.56
#2020-04-29|1530.32
#2020-04-30|1510.04
#2020-05-01|1501.81
#2020-05-04|1506.09
#2020-05-05|1529.90
#2020-05-06|1526.20
#2020-05-07|1525.25
#2020-05-08|1561.24
#2020-05-11|1566.65
#2020-05-12|1565.75
#2020-05-13|1571.02
#2020-05-14|1558.35
#2020-05-15|1571.01
#2020-05-18|1587.81
#2020-05-19|1563.06
#2020-05-20|1571.02
#2020-05-21|1555.51
#2020-05-22|1564.44
#2020-05-25| .
#2020-05-26|1565.94
#2020-05-27|1608.67
#2020-05-28|1611.06
#2020-05-29|1636.05
#2020-06-01|1649.26
#2020-06-02|1652.35
#2020-06-03|1642.77
#2020-06-04|1626.15
#2020-06-05|1638.90
#2020-06-08|1665.59
#2020-06-09|1648.07
#2020-06-10|1630.51
#2020-06-11|1562.73
#2020-06-12|1563.86
#2020-06-15|1589.49
#2020-06-16|1610.58
#2020-06-17|1610.72
#2020-06-18|1610.07
#2020-06-19|1599.20
#2020-06-22|1607.19
#2020-06-23|1604.73
#2020-06-24|1588.58
#2020-06-25|1603.76
#2020-06-26|1578.60
#2020-06-29|1606.38
#2020-06-30|1620.76
#2020-07-01|1637.43
#2020-07-02|1654.33
#2020-07-03| .
#2020-07-06|1668.19
#2020-07-07|1674.81
#2020-07-08|1684.61
#2020-07-09|1665.63
#2020-07-10|1687.33
#2020-07-13|1664.60
#2020-07-14|1701.65
#2020-07-15|1730.64
#2020-07-16|1736.85
#2020-07-17|1743.47
#2020-07-20|1737.22
#2020-07-21|1753.88
#2020-07-22|1761.15
#2020-07-23|1765.37
#2020-07-24|1769.87
#2020-07-27|1789.41
#2020-07-28|1781.70
#2020-07-29|1852.38
#2020-07-30|1847.20
#2020-07-31|1848.64
#2020-08-03|1851.70
#2020-08-04|1876.23
#2020-08-05|1895.66
#2020-08-06|1896.51
#2020-08-07|1901.86
#2020-08-10|1887.81
#2020-08-11|1869.79
#2020-08-12|1891.89
#2020-08-13|1894.28
#2020-08-14|1892.68
#2020-08-17|1907.49
#2020-08-18|1902.24
#2020-08-19|1897.95
#2020-08-20|1895.48
#2020-08-21|1895.37
#2020-08-24|1906.67
#2020-08-25|1906.17
#2020-08-26|1901.34
#2020-08-27|1914.70
#2020-08-28|1918.65
#2020-08-31|1927.58
#2020-09-01|1946.40
#2020-09-02|1987.05
#2020-09-03|1933.70
#2020-09-04|1915.11
#2020-09-07| .
#2020-09-08|1887.56
#2020-09-09|1930.73
#2020-09-10|1926.98
#2020-09-11|1916.60
#2020-09-14|1943.42
#2020-09-15|1960.32
#2020-09-16|1953.12
#2020-09-17|1948.27
#2020-09-18|1926.34
#2020-09-21|1915.14
#2020-09-22|1942.78
#2020-09-23|1896.50
#2020-09-24|1888.98
#2020-09-25|1898.35
#2020-09-28|1913.14
#2020-09-29|1898.31
#2020-09-30|1908.50
#2020-10-01|1929.16
#2020-10-02|1925.94
#2020-10-05|1950.93
#2020-10-06|1945.22
#2020-10-07|1979.29
#2020-10-08|1984.28
#2020-10-09|2006.49
#2020-10-12|2025.90
#2020-10-13|2028.76
#2020-10-14|2023.66
#2020-10-15|2028.68
#2020-10-16|2018.84
#2020-10-19|1994.53
#2020-10-20|1988.87
#2020-10-21|1992.80
#2020-10-22|2005.15
#2020-10-23|2024.84
#2020-10-26|1990.55
#2020-10-27|1991.10
#2020-10-28|1961.09
#2020-10-29|1970.05
#2020-10-30|1938.72
#2020-11-02|1964.26
#2020-11-03|2002.53
#2020-11-04|2020.48
#2020-11-05|2062.55
#2020-11-06|2062.16
#2020-11-09|1999.48
#2020-11-10|2013.50
#2020-11-11|2054.11
#2020-11-12|2045.83
#2020-11-13|2067.63
#2020-11-16|2100.84
#2020-11-17|2112.80
#2020-11-18|2079.67
#2020-11-19|2094.02
#2020-11-20|2086.63
#2020-11-23|2099.58
#2020-11-24|2100.89
#2020-11-25|2095.09
#2020-11-26| .
#2020-11-27|2106.91
#2020-11-30|2103.00
#2020-12-01|2120.52
#2020-12-02|2090.99
#2020-12-03|2111.59
#2020-12-04|2133.37
#2020-12-07|2122.05
#2020-12-08|2136.21
#2020-12-09|2111.56
#2020-12-10|2117.56
#2020-12-11|2109.93
#2020-12-14|2100.43
#2020-12-15|2122.61
#2020-12-16|2133.43
#2020-12-17|2161.72
#2020-12-18|2165.82
#2020-12-21|2157.94
#2020-12-22|2169.67
#2020-12-23|2183.65
#2020-12-24|2186.58
#2020-12-25| .
#2020-12-28|2180.56
#2020-12-29|2164.33
#2020-12-30|2168.22
#2020-12-31|2178.50
#2021-01-01| .
#2021-01-04|2136.33
#2021-01-05|2169.28
#2021-01-06|2216.38
#2021-01-07|2226.81
#2021-01-08|2242.02
#2021-01-11|2227.96
#2021-01-12|2231.55
#2021-01-13|2223.83
#2021-01-14|2232.52
#2021-01-15|2218.71
#2021-01-18| .
#2021-01-19|2217.16
#2021-01-20|2233.89
#2021-01-21|2225.78
#2021-01-22|2217.22
#2021-01-25|2237.25
#2021-01-26|2252.83
#2021-01-27|2231.43
#2021-01-28|2232.55
#2021-01-29|2185.80
#2021-02-01|2202.89
#2021-02-02|2229.42
#2021-02-03|2255.53
#2021-02-04|2275.28
#2021-02-05|2308.56
#2021-02-08|2348.96
#2021-02-09|2345.15
#2021-02-10|2343.09
#2021-02-11|2348.30
#2021-02-12|2360.87
#2021-02-15| .
#2021-02-16|2354.01
#2021-02-17|2340.10
#2021-02-18|2321.84
#2021-02-19|2332.75
#2021-02-22|2309.86
#2021-02-23|2287.70
#2021-02-24|2302.35
#2021-02-25|2239.99
#2021-02-26|2243.46
#2021-03-01|2297.06
#2021-03-02|2286.39
#2021-03-03|2259.67
#2021-03-04|2219.46
#2021-03-05|2275.97
#2021-03-08|2275.44
#2021-03-09|2311.77
#2021-03-10|2322.78
#2021-03-11|2352.52
#2021-03-12|2362.05
#2021-03-15|2382.94
#2021-03-16|2356.34
#2021-03-17|2352.38
#2021-03-18|2302.99
#2021-03-19|2326.47
#2021-03-22|2320.81
#2021-03-23|2286.92
#2021-03-24|2252.85
#2021-03-25|2288.88
#2021-03-26|2329.91
#2021-03-29|2299.46
#2021-03-30|2322.51
#2021-03-31|2328.13
#2021-04-01|2351.59
#2021-04-02| .
#2021-04-05|2370.16
#2021-04-06|2376.47
#2021-04-07|2348.07
#2021-04-08|2360.62
#2021-04-09|2355.68
#2021-04-12|2356.84
#2021-04-13|2345.14
#2021-04-14|2347.39
#2021-04-15|2361.56
#2021-04-16|2374.45
#2021-04-19|2357.68
#2021-04-20|2333.10
#2021-04-21|2373.30
#2021-04-22|2366.97
#2021-04-23|2392.08
#2021-04-26|2387.84
#2021-04-27|2393.45
#2021-04-28|2382.38
#2021-04-29|2391.45
#2021-04-30|2371.33
#2021-05-03|2376.34
#2021-05-04|2357.19
#2021-05-05|2355.10
#2021-05-06|2380.70
#2021-05-07|2413.49
#2021-05-10|2397.82
#2021-05-11|2369.00
#2021-05-12|2310.68
#2021-05-13|2346.48
#2021-05-14|2386.21
#2021-05-17|2383.06
#2021-05-18|2363.32
#2021-05-19|2338.59
#2021-05-20|2356.11
#2021-05-21|2361.18
#2021-05-24|2377.92
#2021-05-25|2382.58
#2021-05-26|2405.12
#2021-05-27|2406.11
#2021-05-28|2415.38
#2021-05-31| .
#2021-06-01|2435.82
#2021-06-02|2483.35
#2021-06-03|2451.07
#2021-06-04|2445.07
#2021-06-07|2459.79
#2021-06-08|2469.83
#2021-06-09|2427.11
#2021-06-10|2411.30
#2021-06-11|2430.42
#2021-06-14|2413.82
#2021-06-15|2395.39
#2021-06-16|2361.87
#2021-06-17|2345.62
#2021-06-18|2304.03
#2021-06-21|2336.00
#2021-06-22|2335.90
#2021-06-23|2348.92
#2021-06-24|2364.48
#2021-06-25|2374.55
#2021-06-28|2357.14
#2021-06-29|2353.12
#2021-06-30|2364.13
#2021-07-01|2363.55
#2021-07-02|2357.13
#2021-07-05| .
#2021-07-06|2331.33
#2021-07-07|2330.37
#2021-07-08|2308.52
#2021-07-09|2343.33
#2021-07-12|2337.84
#2021-07-13|2305.82
#2021-07-14|2306.04
#2021-07-15|2303.15
#2021-07-16|2285.70
#2021-07-19|2263.29
#2021-07-20|2306.38
#2021-07-21|2322.44
#2021-07-22|2299.77
#2021-07-23|2326.63
#2021-07-26|2333.65
#2021-07-27|2310.60
#2021-07-28|2319.16
#2021-07-29|2344.67
#2021-07-30|2333.42
#2021-08-02|2312.57
#2021-08-03|2322.68
#2021-08-04|2287.01
#2021-08-05|2314.09
#2021-08-06|2322.41
#2021-08-09|2320.82
#2021-08-10|2340.66
#2021-08-11|2333.53
#2021-08-12|2321.42
#2021-08-13|2330.08
#2021-08-16|2324.72
#2021-08-17|2310.37
#2021-08-18|2283.43
#2021-08-19|2274.84
#2021-08-20|2288.50
#2021-08-23|2309.35
#2021-08-24|2312.93
#2021-08-25|2315.96
#2021-08-26|2302.30
#2021-08-27|2339.58
#2021-08-30|2330.27
#2021-08-31|2331.71
#2021-09-01|2342.66
#2021-09-02|2350.36
#2021-09-03|2337.66
#2021-09-06| .
#2021-09-07|2316.51
#2021-09-08|2324.41
#2021-09-09|2313.01
#2021-09-10|2295.17
#2021-09-13|2302.03
#2021-09-14|2272.05
#2021-09-15|2290.96
#2021-09-16|2293.39
#2021-09-17|2287.25
#2021-09-20|2251.91
#2021-09-21|2250.68
#2021-09-22|2270.34
#2021-09-23|2286.38
#2021-09-24|2276.38
#2021-09-27|2292.33
#2021-09-28|2282.15
#2021-09-29|2298.66
#2021-09-30|2257.96
#2021-10-01|2283.94
#2021-10-04|2269.89
#2021-10-05|2286.31
#2021-10-06|2289.70
#2021-10-07|2306.21
#2021-10-08|2280.68
#2021-10-11|2261.77
#2021-10-12|2269.29
#2021-10-13|2268.40
#2021-10-14|2290.57
#2021-10-15|2275.53
#2021-10-18|2283.76
#2021-10-19|2284.93
#2021-10-20|2289.75
#2021-10-21|2293.57
#2021-10-22|2301.79
#2021-10-25|2308.02
#2021-10-26|2300.08
#2021-10-27|2271.08
#2021-10-28|2305.23
#2021-10-29|2311.25
#2021-11-01|2351.73
#2021-11-02|2316.05
#2021-11-03|2357.50
#2021-11-04|2344.25
#2021-11-05|2376.42
#2021-11-08|2362.51
#2021-11-09|2353.25
#2021-11-10|2330.61
#2021-11-11|2330.19
#2021-11-12|2324.14
#2021-11-15|2330.83
#2021-11-16|2329.76
#2021-11-17|2311.71
#2021-11-18|2294.82
#2021-11-19|2280.22
#2021-11-22|2301.04
#2021-11-23|2293.14
#2021-11-24|2287.54
#2021-11-25| .
#2021-11-26|2244.02
#2021-11-29|2245.93
#2021-11-30|2189.65
#2021-12-01|2146.87
#2021-12-02|2198.39
#2021-12-03|2184.06
#2021-12-06|2230.98
#2021-12-07|2248.59
#2021-12-08|2264.24
#2021-12-09|2229.20
#2021-12-10|2234.82
#2021-12-13|2228.11
#2021-12-14|2218.85
#2021-12-15|2249.29
#2021-12-16|2240.21
#2021-12-17|2230.94
#2021-12-20|2210.52
#2021-12-21|2243.53
#2021-12-22|2261.32
#2021-12-23|2279.80
#2021-12-24| .
#2021-12-27|2303.65
#2021-12-28|2302.13
#2021-12-29|2311.87
#2021-12-30|2311.94
#2021-12-31|2325.66
#2022-01-03|2327.51
#2022-01-04|2327.26
#2022-01-05|2293.66
#2022-01-06|2291.70
#2022-01-07|2277.21
#2022-01-10|2242.61
#2022-01-11|2259.27
#2022-01-12|2253.36
#2022-01-13|2256.63
#2022-01-14|2242.75
#2022-01-17| .
#2022-01-18|2191.99
#2022-01-19|2173.61
#2022-01-20|2136.74
#2022-01-21|2118.42
#2022-01-24|2145.10
#2022-01-25|2109.57
#2022-01-26|2095.98
#2022-01-27|2082.18
#2022-01-28|2114.15
#2022-01-31|2146.70
#2022-02-01|2158.82
#2022-02-02|2169.63
#2022-02-03|2149.66
#2022-02-04|2141.82
#2022-02-07|2154.87
#2022-02-08|2187.22
#2022-02-09|2217.23
#2022-02-10|2192.41
#2022-02-11|2186.75
#2022-02-14|2177.18
#2022-02-15|2200.45
#2022-02-16|2190.63
#2022-02-17|2162.57
#2022-02-18|2153.81
#2022-02-21| .
#2022-02-22|2124.11
#2022-02-23|2104.44
#2022-02-24|2121.96
#2022-02-25|2190.58
#2022-02-28|2178.01
#2022-03-01|2168.46
#2022-03-02|2208.83
#2022-03-03|2204.69
#2022-03-04|2183.44
#2022-03-07|2104.23
#2022-03-08|2067.92
#2022-03-09|2109.56
#2022-03-10|2095.25
#2022-03-11|2059.41
#2022-03-14|2048.58
#2022-03-15|2091.16
#2022-03-16|2134.30
#2022-03-17|2160.19
#2022-03-18|2190.19
#2022-03-21|2177.31
#2022-03-22|2190.28
#2022-03-23|2158.28
#2022-03-24|2176.52
#2022-03-25|2179.65
#2022-03-28|2180.90
#2022-03-29|2211.64
#2022-03-30|2193.17
#2022-03-31|2184.38
#2022-04-01|2215.42
#2022-04-04|2213.82
#2022-04-05|2196.53
#2022-04-06|2202.18
#2022-04-07|2222.18
#2022-04-08|2233.62
#2022-04-11|2233.13
#2022-04-12|2228.59
#2022-04-13|2247.91
#2022-04-14|2249.40
#2022-04-15| .
#2022-04-18|2238.21
#2022-04-19|2281.52
#2022-04-20|2300.47
#2022-04-21|2271.39
#2022-04-22|2216.93
#2022-04-25|2236.29
#2022-04-26|2185.02
#2022-04-27|2198.33
#2022-04-28|2218.64
#2022-04-29|2157.69
#2022-05-02|2150.04
#2022-05-03|2140.91
#2022-05-04|2180.98
#2022-05-05|2103.49
#2022-05-06|2090.95
#2022-05-09|2059.19
#2022-05-10|2060.09
#2022-05-11|2042.80
#2022-05-12|2058.44
#2022-05-13|2108.85
#2022-05-16|2103.89
#2022-05-17|2128.04
#2022-05-18|2009.62
#2022-05-19|2000.58
#2022-05-20|1993.12
#2022-05-23|2028.85
#2022-05-24|2036.08
#2022-05-25|2057.64
#2022-05-26|2092.63
#2022-05-27|2131.38
#2022-05-30| .
#2022-05-31|2122.08
#2022-06-01|2089.24
#2022-06-02|2126.03
#2022-06-03|2109.71
#2022-06-06|2117.41
#2022-06-07|2127.75
#2022-06-08|2101.91
#2022-06-09|2053.96
#2022-06-10|2027.93
#2022-06-13|1960.24
#2022-06-14|1961.30
#2022-06-15|1978.26
#2022-06-16|1930.19
#2022-06-17|1928.69
#2022-06-20| .
#2022-06-21|1976.88
#2022-06-22|1967.59
#2022-06-23|1999.45
#2022-06-24|2061.68
#2022-06-27|2070.83
#2022-06-28|2035.51
#2022-06-29|2033.76
#2022-06-30|2022.55
#2022-07-01|2052.69
#2022-07-04| .
#2022-07-05|2051.13
#2022-07-06|2045.22
#2022-07-07|2059.95
#2022-07-08|2053.02
#2022-07-11|2032.50
#2022-07-12|2029.81
#2022-07-13|2030.97
#2022-07-14|2012.68
#2022-07-15|2031.83
#2022-07-18|2016.44
#2022-07-19|2047.96
#2022-07-20|2059.00
#2022-07-21|2063.92
#2022-07-22|2047.20
#2022-07-25|2063.18
#2022-07-26|2063.02
#2022-07-27|2081.49
#2022-07-28|2105.51
#2022-07-29|2103.49
#2022-08-01|2130.61
#2022-08-02|2126.46
#2022-08-03|2129.13
#2022-08-04|2126.36
#2022-08-05|2118.63
#2022-08-08|2124.71
#2022-08-09|2097.61
#2022-08-10|2133.42
#2022-08-11|2133.46
#2022-08-12|2155.18
#2022-08-15|2169.18
#2022-08-16|2181.61
#2022-08-17|2167.95
#2022-08-18|2185.89
#2022-08-19|2170.21
#2022-08-22|2150.39
#2022-08-23|2161.35
#2022-08-24|2165.97
#2022-08-25|2183.99
#2022-08-26|2133.22
#2022-08-29|2122.00
#2022-08-30|2097.83
#2022-08-31|2089.66
#2022-09-01|2085.65
#2022-09-02|2062.83
#2022-09-05| .
#2022-09-06|2051.94
#2022-09-07|2093.23
#2022-09-08|2102.98
#2022-09-09|2127.96
#2022-09-12|2136.19
#2022-09-13|2068.79
#2022-09-14|2070.95
#2022-09-15|2051.39
#2022-09-16|2038.83
#2022-09-19|2067.66
#2022-09-20|2051.70
#2022-09-21|2032.51
#2022-09-22|2002.01
#2022-09-23|1955.86
#2022-09-26|1945.22
#2022-09-27|1934.00
#2022-09-28|1980.45
#2022-09-29|1948.03
#2022-09-30|1930.80
#2022-10-03|1959.63
#2022-10-04|2005.72
#2022-10-05|1992.20
#2022-10-06|1973.38
#2022-10-07|1941.38
#2022-10-10|1960.99
#2022-10-11|1973.11
#2022-10-12|1980.88
#2022-10-13|2021.23
#2022-10-14|1962.72
#2022-10-17|2001.95
#2022-10-18|2027.46
#2022-10-19|2010.16
#2022-10-20|1980.85
#2022-10-21|2015.85
#2022-10-24|2036.49
#2022-10-25|2079.13
#2022-10-26|2080.68
#2022-10-27|2080.08
#2022-10-28|2125.73
#2022-10-31|2119.09
#2022-11-01|2113.03
#2022-11-02|2081.84
#2022-11-03|2093.67
#2022-11-04|2115.56
#2022-11-07|2136.79
#2022-11-08|2142.30
#2022-11-09|2118.22
#2022-11-10|2176.48
#2022-11-11|2154.61
#2022-11-14|2145.99
#2022-11-15|2173.71
#2022-11-16|2186.38
#2022-11-17|2179.57
#2022-11-18|2195.96
#2022-11-21|2212.71
#2022-11-22|2231.04
#2022-11-23|2236.43
#2022-11-24| .
#2022-11-25|2246.31
#2022-11-28|2239.96
#2022-11-29|2230.11
#2022-11-30|2280.91
#2022-12-01|2262.25
#2022-12-02|2267.75
#2022-12-05|2232.16
#2022-12-06|2228.33
#2022-12-07|2228.51
#2022-12-08|2237.62
#2022-12-09|2214.33
#2022-12-12|2232.61
#2022-12-13|2229.33
#2022-12-14|2226.73
#2022-12-15|2186.10
#2022-12-16|2179.98
#2022-12-19|2168.92
#2022-12-20|2172.11
#2022-12-21|2198.45
#2022-12-22|2187.08
#2022-12-23|2202.37
#2022-12-26| .
#2022-12-27|2202.81
#2022-12-28|2169.82
#2022-12-29|2171.98
#2022-12-30|2160.37
#2023-01-02| .
#2023-01-03|2138.55
#2023-01-04|2149.66
#2023-01-05|2135.95
#2023-01-06|2189.94
#2023-01-09|2176.04
#2023-01-10|2181.01
#2023-01-11|2188.20
#2023-01-12|2187.50
#2023-01-13|2205.61
#2023-01-16| .
#2023-01-17|2213.67
#2023-01-18|2161.88
#2023-01-19|2136.73
#2023-01-20|2155.33
#2023-01-23|2166.77
#2023-01-24|2178.20
#2023-01-25|2189.26
#2023-01-26|2192.56
#2023-01-27|2179.58
#2023-01-30|2179.01
#2023-01-31|2217.96
#2023-02-01|2227.33
#2023-02-02|2221.28
#2023-02-03|2217.11
#2023-02-06|2218.58
#2023-02-07|2217.76
#2023-02-08|2200.85
#2023-02-09|2189.54
#2023-02-10|2208.39
#2023-02-13|2233.99
#2023-02-14|2217.00
#2023-02-15|2232.42
#2023-02-16|2227.47
#2023-02-17|2246.48
#2023-02-20| .
#2023-02-21|2227.47
#2023-02-22|2225.60
#2023-02-23|2223.72
#2023-02-24|2211.00
#2023-02-27|2203.97
#2023-02-28|2198.92
#2023-03-01|2198.05
#2023-03-02|2226.62
#2023-03-03|2234.08
#2023-03-06|2214.64
#2023-03-07|2202.03
#2023-03-08|2207.62
#2023-03-09|2176.80
#2023-03-10|2144.22
#2023-03-13|2136.29
#2023-03-14|2163.99
#2023-03-15|2167.93
#2023-03-16|2178.14
#2023-03-17|2143.93
#2023-03-20|2176.48
#2023-03-21|2194.11
#2023-03-22|2164.35
#2023-03-23|2159.10
#2023-03-24|2199.44
#2023-03-27|2218.58
#2023-03-28|2226.21
#2023-03-29|2235.55
#2023-03-30|2237.62
#2023-03-31|2263.69
#2023-04-03|2278.24
#2023-04-04|2256.65
#2023-04-05|2253.55
#2023-04-06|2257.95
#2023-04-07| .
#2023-04-10|2265.64
#2023-04-11|2281.46
#2023-04-12|2278.34
#2023-04-13|2284.02
#2023-04-14|2278.39
#2023-04-17|2297.01
#2023-04-18|2304.99
#2023-04-19|2300.70
#2023-04-20|2310.33
#2023-04-21|2316.94
#2023-04-24|2316.98
#2023-04-25|2307.17
#2023-04-26|2302.78
#2023-04-27|2320.30
#2023-04-28|2330.48
#2023-05-01|2339.57
#2023-05-02|2327.83
#2023-05-03|2316.11
#2023-05-04|2302.24
#2023-05-05|2323.24
#2023-05-08|2313.69
#2023-05-09|2288.57
#2023-05-10|2281.98
#2023-05-11|2284.89
#2023-05-12|2296.43
#2023-05-15|2286.91
#2023-05-16|2266.92
#2023-05-17|2272.34
#2023-05-18|2267.40
#2023-05-19|2271.46
#2023-05-22|2248.59
#2023-05-23|2234.20
#2023-05-24|2226.31
#2023-05-25|2239.34
#2023-05-26|2238.85
#2023-05-29| .
#2023-05-30|2224.76
#2023-05-31|2218.45
#2023-06-01|2227.97
#2023-06-02|2265.51
#2023-06-05|2248.59
#2023-06-06|2257.57
#2023-06-07|2249.37
#2023-06-08|2259.81
#2023-06-09|2255.85
#2023-06-12|2259.35
#2023-06-13|2269.97
#2023-06-14|2269.31
#2023-06-15|2284.63
#2023-06-16|2280.34
#2023-06-19| .
#2023-06-20|2263.81
#2023-06-21|2277.68
#2023-06-22|2290.68
#2023-06-23|2267.21
#2023-06-26|2264.15
#2023-06-27|2279.06
#2023-06-28|2259.15
#2023-06-29|2271.17
#2023-06-30|2291.33
#2023-07-03|2305.56
#2023-07-04| .
#2023-07-05|2297.67
#2023-07-06|2273.66
#2023-07-07|2263.61
#2023-07-10|2275.69
#2023-07-11|2273.53
#2023-07-12|2278.62
#2023-07-13|2287.16
#2023-07-14|2290.12
#2023-07-17|2293.95
#2023-07-18|2290.85
#2023-07-19|2304.63
#2023-07-20|2316.32
#2023-07-21|2315.25
#2023-07-24|2313.51
#2023-07-25|2325.86
#2023-07-26|2318.55
#2023-07-27|2290.83
#2023-07-28|2316.01
#2023-07-31|2305.77
#2023-08-01|2293.69
#2023-08-02|2304.19
#2023-08-03|2313.25
#2023-08-04|2296.24
#2023-08-07|2327.19
#2023-08-08|2300.52
#2023-08-09|2312.77
#2023-08-10|2315.67
#2023-08-11|2318.47
#2023-08-14|2321.15
#2023-08-15|2300.26
#2023-08-16|2288.29
#2023-08-17|2251.04
#2023-08-18|2271.26
#2023-08-21|2265.37
#2023-08-22|2258.77
#2023-08-23|2285.08
#2023-08-24|2266.62
#2023-08-25|2282.03
#2023-08-28|2293.09
#2023-08-29|2320.49
#2023-08-30|2324.45
#2023-08-31|2323.90
#2023-09-01|2306.92
#2023-09-04| .
#2023-09-05|2278.82
#2023-09-06|2271.47
#2023-09-07|2276.43
#2023-09-08|2274.44
#2023-09-11|2282.51
#2023-09-12|2282.15
#2023-09-13|2282.23
#2023-09-14|2304.69
#2023-09-15|2295.45
#2023-09-18|2298.83
#2023-09-19|2282.46
#2023-09-20|2279.84
#2023-09-21|2261.37
#2023-09-22|2241.10
#2023-09-25|2238.89
#2023-09-26|2222.30
#2023-09-27|2211.77
#2023-09-28|2221.74
#2023-09-29|2213.30
#2023-10-02|2199.00
#2023-10-03|2149.26
#2023-10-04|2161.02
#2023-10-05|2125.19
#2023-10-06|2123.61
#2023-10-09|2142.02
#2023-10-10|2173.54
#2023-10-11|2157.31
#2023-10-12|2089.65
#2023-10-13|2102.59
#2023-10-16|2131.86
#2023-10-17|2160.11
#2023-10-18|2151.85
#2023-10-19|2128.77
#2023-10-20|2102.85
#2023-10-23|2101.45
#2023-10-24|2131.31
#2023-10-25|2125.24
#2023-10-26|2110.18
#2023-10-27|2088.71
#2023-10-30|2109.33
#2023-10-31|2100.38
#2023-11-01|2109.66
#2023-11-02|2151.90
#2023-11-03|2169.10
#2023-11-06|2181.77
#2023-11-07|2182.04
#2023-11-08|2167.49
#2023-11-09|2161.43
#2023-11-10|2175.12
#2023-11-13|2179.02
#2023-11-14|2224.83
#2023-11-15|2227.14
#2023-11-16|2208.21
#2023-11-17|2217.84
#2023-11-20|2225.30
#2023-11-21|2225.53
#2023-11-22|2254.65
#2023-11-23| .
#2023-11-24|2257.49
#2023-11-27|2258.93
#2023-11-28|2253.21
#2023-11-29|2238.24
#2023-11-30|2259.37
#2023-12-01|2283.73
#2023-12-04|2310.86
#2023-12-05|2298.43
#2023-12-06|2295.91
#2023-12-07|2317.56
#2023-12-08|2308.93
#2023-12-11|2335.32
#2023-12-12|2348.76
#2023-12-13|2405.61
#2023-12-14|2396.28
#2023-12-15|2378.03
#2023-12-18|2405.21
#2023-12-19|2429.07
#2023-12-20|2381.69
#2023-12-21|2407.05
#2023-12-22|2419.63
#2023-12-25| .
#2023-12-26|2438.14
#2023-12-27|2454.51
#2023-12-28|2451.74
#2023-12-29|2441.18
#2024-01-01| .
#2024-01-02|2457.47
#2024-01-03|2410.85
#2024-01-04|2414.84
#2024-01-05|2400.27
#2024-01-08|2427.01
#2024-01-09|2422.23
#2024-01-10|2437.82
#2024-01-11|2442.95
#2024-01-12|2449.25
#2024-01-15| .
#2024-01-16|2445.23
#2024-01-17|2442.96
#2024-01-18|2433.45
#2024-01-19|2439.09
#2024-01-22|2448.38
#2024-01-23|2454.80
#2024-01-24|2428.37
#2024-01-25|2441.66
#2024-01-26|2448.39
#2024-01-29|2456.71
#2024-01-30|2455.66
#2024-01-31|2431.85
#2024-02-01|2469.18
#2024-02-02|2478.79
#2024-02-05|2466.69
#2024-02-06|2469.12
#2024-02-07|2461.68
#2024-02-08|2474.97
#2024-02-09|2473.21
#2024-02-12|2494.15
#2024-02-13|2445.23
#2024-02-14|2455.80
#2024-02-15|2489.09
#2024-02-16|2471.39
#2024-02-19| .
#2024-02-20|2472.33
#2024-02-21|2479.28
#2024-02-22|2494.71
#2024-02-23|2526.92
#2024-02-26|2562.62
#2024-02-27|2566.76
#2024-02-28|2571.55
#2024-02-29|2585.61
#2024-03-01|2589.50
#2024-03-04|2593.87
#2024-03-05|2566.10
#2024-03-06|2575.52
#2024-03-07|2590.58
#2024-03-08|2571.83
#2024-03-11|2558.92
#2024-03-12|2575.43
#2024-03-13|2587.19
#2024-03-14|2563.44
#2024-03-15|2570.43
#2024-03-18|2571.60
#2024-03-19|2578.66
#2024-03-20|2603.58
#2024-03-21|2621.11
#2024-03-22|2617.72
#2024-03-25|2597.99
#2024-03-26|2593.34
#2024-03-27|2609.09
#2024-03-28|2613.47
#2024-03-29| .
#2024-04-01|2593.01
#2024-04-02|2567.76
#2024-04-03|2528.13
#2024-04-04|2517.85
#2024-04-05|2538.06
#2024-04-08|2544.56
#2024-04-09|2546.50
#2024-04-10|2523.88
#2024-04-11|2520.91
#2024-04-12|2482.72
#2024-04-15|2460.59
#2024-04-16|2468.14
#2024-04-17|2457.61
#2024-04-18|2459.68
#2024-04-19|2470.81
#2024-04-22|2497.98
#2024-04-23|2521.46
#2024-04-24|2535.80
#2024-04-25|2530.97
#2024-04-26|2544.77
#2024-04-29|2553.52
#2024-04-30|2512.58
#2024-05-01|2500.58
#2024-05-02|2553.95
#2024-05-03|2570.68
#2024-05-06|2605.75
#2024-05-07|2628.51
#2024-05-08|2616.19
#2024-05-09|2640.73
#2024-05-10|2652.08
#2024-05-13|2651.06
#2024-05-14|2662.08
#2024-05-15|2666.64
#2024-05-16|2665.68
#2024-05-17|2653.63
#2024-05-20|2642.33
#2024-05-21|2655.05
#2024-05-22|2646.11
#2024-05-23|2653.08
#2024-05-24|2670.06
#2024-05-27| .
#2024-05-28|2633.70
#2024-05-29|2600.23
#2024-05-30|2601.25
#2024-05-31|2626.48
#2024-06-03|2624.53
#2024-06-04|2613.56
#2024-06-05|2619.07
#2024-06-06|2617.07
#2024-06-07|2590.23
#2024-06-10|2568.12
#2024-06-11|2567.23
#2024-06-12|2577.41
#2024-06-13|2564.85
#2024-06-14|2542.11
#2024-06-17|2571.09
#2024-06-18|2590.78
#2024-06-19| .
#2024-06-20|2569.24
#2024-06-21|2581.30
#2024-06-24|2601.95
#2024-06-25|2601.77
#2024-06-26|2593.86
#2024-06-27|2601.85
#2024-06-28|2608.01
#2024-07-01|2594.42
#2024-07-02|2593.86
#2024-07-03|2597.01
#2024-07-04| .
#2024-07-05|2602.16
#2024-07-08|2603.57
#2024-07-09|2564.56
#2024-07-10|2561.73
#2024-07-11|2593.42
#2024-07-12|2601.17
#2024-07-15|2598.98
#2024-07-16|2637.93
#2024-07-17|2625.46
#2024-07-18|2609.11
#2024-07-19|2600.24
#2024-07-22|2606.94
#2024-07-23|2610.26
#2024-07-24|2579.94
#2024-07-25|2584.61
#2024-07-26|2627.55
#2024-07-29|2627.67
#2024-07-30|2652.80
#2024-07-31|2650.84
#2024-08-01|2644.49
#2024-08-02|2632.10
#2024-08-05|2579.22
#2024-08-06|2621.76
#2024-08-07|2608.00
#2024-08-08|2630.19
#2024-08-09|2615.10
#2024-08-12|2586.94
#2024-08-13|2603.44
#2024-08-14|2626.20
#2024-08-15|2653.06
#2024-08-16|2671.54
#2024-08-19|2676.43
#2024-08-20|2665.91
#2024-08-21|2697.82
#2024-08-22|2683.14
#2024-08-23|2702.78
#2024-08-26|2703.49
#2024-08-27|2704.41
#2024-08-28|2692.96
#2024-08-29|2681.14
#2024-08-30|2700.55
#2024-09-02| .
#2024-09-03|2677.20
#2024-09-04|2686.93
#2024-09-05|2691.82
#2024-09-06|2647.50
#2024-09-09|2654.38
#2024-09-10|2650.81
#2024-09-11|2647.27
#2024-09-12|2684.37
#2024-09-13|2710.39
#2024-09-16|2725.29
#2024-09-17|2714.44
#2024-09-18|2706.37
#2024-09-19|2721.33
#2024-09-20|2730.31
#2024-09-23|2746.40
#2024-09-24|2741.59
#2024-09-25|2730.20
#2024-09-26|2725.19
#2024-09-27|2729.72
#2024-09-30|2740.08
#2024-10-01|2749.31
#2024-10-02|2724.31
#2024-10-03|2692.76
#2024-10-04|2716.36
#2024-10-07|2691.74
#2024-10-08|2705.23
#2024-10-09|2714.88
#2024-10-10|2698.27
#2024-10-11|2721.18
#2024-10-14|2733.66
#2024-10-15|2747.75
#2024-10-16|2751.11
#2024-10-17|2745.46
#2024-10-18|2744.80
#2024-10-21|2720.77
#2024-10-22|2725.62
#2024-10-23|2741.32
#2024-10-24|2726.54
#2024-10-25|2717.17
#2024-10-28|2734.58
#2024-10-29|2727.31
#2024-10-30|2733.86
#2024-10-31|2738.06
#2024-11-01|2746.69
#2024-11-04|2763.92
#2024-11-05|2802.82
#2024-11-06|2852.72
#2024-11-07|2842.41
#2024-11-08|2871.32
#2024-11-11|2875.23
#2024-11-12|2866.79
#2024-11-13|2867.54
#2024-11-14|2841.97
#2024-11-15|2812.72
#2024-11-18|2835.11
#2024-11-19|2842.34
#2024-11-20|2851.53
#2024-11-21|2899.80
#2024-11-22|2935.50
#2024-11-25|2967.94
#2024-11-26|2976.39
#2024-11-27|2967.84
#2024-11-28| .
#2024-11-29|2976.18
#2024-12-02|2976.71
#2024-12-03|2971.25
#2024-12-04|2980.72
#2024-12-05|2979.66
#2024-12-06|2962.20
#2024-12-09|2944.09
#2024-12-10|2970.80
#2024-12-11|2965.34
#2024-12-12|2969.65
#2024-12-13|2959.86
#2024-12-16|2953.50
#2024-12-17|2924.87
#2024-12-18|2850.38
#2024-12-19|2850.33
#2024-12-20|2846.20
#2024-12-23|2831.38
#2024-12-24|2860.47
#2024-12-25| .
#2024-12-26|2863.89
#2024-12-27|2845.33
#2024-12-30|2822.61
#2024-12-31|2830.46
#2025-01-01| .
#2025-01-02|2831.84
#2025-01-03|2858.85
#2025-01-06|2833.13
#2025-01-07|2827.33
#2025-01-08|2845.38
#2025-01-09| .
#2025-01-10|2801.85
#2025-01-13|2824.39
#2025-01-14|2852.01
#2025-01-15|2871.25
#2025-01-16|2890.01
#2025-01-17|2915.70
#2025-01-20| .
#2025-01-21|2943.16
#2025-01-22|2928.77
#2025-01-23|2939.28
#2025-01-24|2937.12
#2025-01-27|2981.13
#2025-01-28|2975.08
#2025-01-29|2998.50
#2025-01-30|3034.61
#2025-01-31|3013.40
#2025-02-03|3005.30
#2025-02-04|3015.35
#2025-02-05|3030.47
#2025-02-06|3039.27
#2025-02-07|3021.11
#2025-02-10|3013.56
#2025-02-11|3018.37
#2025-02-12|3028.20
#2025-02-13|3081.92
#2025-02-14|3058.99
#2025-02-17| .
#2025-02-18|3047.85
#2025-02-19|3060.29
#2025-02-20|3027.62
#2025-02-21|2955.76
#2025-02-24|2967.48
#2025-02-25|2987.13
#2025-02-26|2990.26
#2025-02-27|2955.92
#2025-02-28|3005.11
#2025-03-03|2969.37
#2025-03-04|2932.66
#2025-03-05|2935.89
#2025-03-06|2894.65
#2025-03-07|2904.80
#2025-03-10|2861.87
#2025-03-11|2848.09
#2025-03-12|2842.29
#2025-03-13|2790.65
#2025-03-14|2834.32
#2025-03-17|2872.27
#2025-03-18|2827.37
#2025-03-19|2853.23
#2025-03-20|2834.76
#2025-03-21|2834.59
#2025-03-24|2886.82
#2025-03-25|2882.21
#2025-03-26|2898.93
#2025-03-27|2924.34
#2025-03-28|2904.45
#2025-03-31|2936.04
#2025-04-01|2963.07
#2025-04-02|2980.96
#2025-04-03|2959.63
#2025-04-04|2841.46
#2025-04-07|2807.41
#2025-04-08|2761.74
#2025-04-09|2887.49
#2025-04-10|2865.54
#2025-04-11|2906.60
#2025-04-14|2937.60
#2025-04-15|2928.16
#2025-04-16|2897.07
#2025-04-17|2931.66
#2025-04-18| .
#2025-04-21|2874.61
#2025-04-22|2937.05
#2025-04-23|2943.58
#2025-04-24|2926.83
#2025-04-25|2920.35
#2025-04-28|2925.39
#2025-04-29|2955.28
#2025-04-30|2959.47
#2025-05-01|2939.59
#2025-05-02|2995.85
#2025-05-05|2995.37
#2025-05-06|2981.22
#2025-05-07|2984.87
#2025-05-08|2962.63
#2025-05-09|2973.92
#2025-05-12|2972.01
#2025-05-13|2947.88
#2025-05-14|2943.88
#2025-05-15|3002.13
#2025-05-16|3054.11
#2025-05-19|3051.22
#2025-05-20|3055.30
#2025-05-21|3009.19
#2025-05-22|2981.22
#2025-05-23|2989.04
#2025-05-26| .
#2025-05-27|3020.50
#2025-05-28|3002.47
#2025-05-29|3009.67
#2025-05-30|3041.32
#2025-06-02|3051.44
#2025-06-03|3021.75
#2025-06-04|3001.80
#2025-06-05|2979.05
#2025-06-06|2998.60
#2025-06-09|2972.02
#2025-06-10|2973.15
#2025-06-11|2961.02
#2025-06-12|2978.63
#2025-06-13|2956.22
#2025-06-16|2976.98
#2025-06-17|2966.65
#2025-06-18|2967.95
#2025-06-19| .
#2025-06-20|2984.23
#2025-06-23|3022.19
#2025-06-24|3018.25
#2025-06-25|2970.35
#2025-06-26|2978.49
#2025-06-27|3007.10
#2025-06-30|3009.36
#2025-07-01|3020.79
#2025-07-02|3021.40
#2025-07-03|3033.24
#2025-07-04| .
#2025-07-07|3013.19
#2025-07-08|2985.62
#2025-07-09|2984.94
#2025-07-10|2991.08
#2025-07-11|2976.73
#2025-07-14|2984.79
#2025-07-15|2954.03
#2025-07-16|2965.15
#2025-07-17|2983.12
#2025-07-18|2975.89
#2025-07-21|2965.09
#2025-07-22|2975.08
#2025-07-23|2998.35
#2025-07-24|2954.92
#2025-07-25|2961.90
#2025-07-28|2943.89
#2025-07-29|2956.30
#2025-07-30|2971.23
#2025-07-31|2947.93
#2025-08-01|2948.04
#2025-08-04|2953.96
#2025-08-05|2917.64
#2025-08-06|2976.64
#2025-08-07|2983.24
#2025-08-08|3011.85
#2025-08-11|3014.11
#2025-08-12|3044.82
#2025-08-13|3054.32
#2025-08-14|3018.60
#2025-08-15|3029.64
#2025-08-18|3047.52
#2025-08-19|3065.11
#2025-08-20|3088.50
#2025-08-21|3089.32
#2025-08-22|3100.47
#2025-08-25|3057.98
#2025-08-26|3040.54
#2025-08-27|3060.24
#2025-08-28|3040.66
#2025-08-29|3051.68
#2025-09-01| .
#2025-09-02|3051.22
#2025-09-03|3040.61
#2025-09-04|3056.21
#2025-09-05|3050.68
#2025-09-08|3048.83
#2025-09-09|3051.23
#2025-09-10|3012.50
#2025-09-11|3070.57
#2025-09-12|3056.01
#2025-09-15|3015.07
#2025-09-16|3015.83
#2025-09-17|3024.11
#2025-09-18|3012.06
#2025-09-19|2985.68
#2025-09-22|2964.90
#2025-09-23|2967.75
#2025-09-24|2954.28
#2025-09-25|2948.72
#2025-09-26|2976.10
#2025-09-29|2996.48
#2025-09-30|3002.00
#2025-10-01|2984.41
#2025-10-02|2989.83
#2025-10-03|2985.05
#2025-10-06|2974.98
#2025-10-07|2990.91
#2025-10-08|2999.33
#2025-10-09|2993.16
#2025-10-10|2965.16
#2025-10-13|2973.62
#2025-10-14|3011.02
#2025-10-15|3015.27
#2025-10-16|2996.62
#2025-10-17|3031.21
#2025-10-20|3018.86
#2025-10-21|2998.16
#2025-10-22|3000.30
#2025-10-23|2994.77
#2025-10-24|2991.49
#2025-10-27|2980.29
#2025-10-28|2962.78
#2025-10-29|2862.74
#2025-10-30|2852.10
#2025-10-31|2811.35
#2025-11-03|2804.99
#2025-11-04|2820.07
#2025-11-05|2823.67
#2025-11-06|2720.99
#2025-11-07|2734.72
#2025-11-10|2739.99
#2025-11-11|2761.90
#2025-11-12|2764.94
#2025-11-13|2752.02
#2025-11-14|2745.22
#2025-11-17|2702.88
#2025-11-18|2722.28
#2025-11-19|2714.39
#2025-11-20|2683.34
#2025-11-21|2712.20
#2025-11-24|2680.87
#2025-11-25|2735.32
#2025-11-26|2764.42
#2025-11-27| .
#2025-11-28|2770.54
#2025-12-01|2764.17
#2025-12-02|2754.61
#2025-12-03|2751.70
#2025-12-04|2748.07
#2025-12-05|2742.09
#2025-12-08|2722.25
#2025-12-09|2732.00
#2025-12-10|2734.87
#2025-12-11|2763.62
#2025-12-12|2773.06
#2025-12-15|2789.73
#2025-12-16|2790.17
#2025-12-17|2798.90
#2025-12-18|2782.35
#2025-12-19|2784.04
#2025-12-22|2791.09
#2025-12-23|2783.90
#2025-12-24|2798.37
#2025-12-25| .
#2025-12-26|2795.75
#2025-12-29|2787.15
#2025-12-30|2773.10
#2025-12-31|2753.17
#2026-01-01| .
#2026-01-02|2753.41
#2026-01-05|2765.51
#2026-01-06|2779.32
#2026-01-07|2760.18
#2026-01-08|2815.79
#2026-01-09|2847.56
#2026-01-12|2872.98
#2026-01-13|2888.91
#2026-01-14|2926.46
#2026-01-15|2960.62
#2026-01-16|2957.08
#2026-01-19| .
#2026-01-20|2961.41
#2026-01-21|2990.96
#2026-01-22|2988.74
#2026-01-23|2990.82
#2026-01-26|2983.60
#2026-01-27|3001.11
#2026-01-28|2973.73
#2026-01-29|2968.13
#2026-01-30|2987.57
#2026-02-02|3020.63
#2026-02-03|3035.99
#2026-02-04|3055.77
#2026-02-05|3044.61
#2026-02-06|3099.84
#2026-02-09|3070.59
#2026-02-10|3055.64
#2026-02-11|3073.66
#2026-02-12|3102.09
#2026-02-13|3123.46
#2026-02-16| .
#2026-02-17|3108.56
#2026-02-18|3116.70
#2026-02-19|3129.38
#2026-02-20|3143.44
#2026-02-23|3160.05
#2026-02-24|3196.92
#2026-02-25|3179.80
#2026-02-26|3198.03
#2026-02-27|3213.88
#2026-03-02|3165.59
#2026-03-03|3124.46
#2026-03-04|3096.12
#2026-03-05|3048.90
#2026-03-06|3039.70
#2026-03-09|3055.98
#2026-03-10|3053.05
#2026-03-11|3041.34
#2026-03-12|3039.92
#2026-03-13|3053.99
#2026-03-16|3039.85
#2026-03-17|3044.15
#2026-03-18|2965.07
#2026-03-19|2954.33
#2026-03-20|2916.12
#2026-03-23|2932.98
#2026-03-24|2940.53
#2026-03-25|2972.38
#2026-03-26|2962.72
#2026-03-27|2958.73
#2026-03-30|2960.67
#2026-03-31|2985.57
#2026-04-01|2970.60
#2026-04-02|2986.51
#2026-04-03| .
#2026-04-06|3007.47
#2026-04-07|2977.24
#2026-04-08|3024.96
#2026-04-09|3035.85
#2026-04-10|3000.53