Table Data - Dorsey Wright Energy Technology Leaders
| Title | Dorsey Wright Energy Technology Leaders |
|---|---|
| Series ID | NASDAQDWEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: DWEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 861.81 |
| 2015-06-02 | 868.15 |
| 2015-06-03 | 857.65 |
| 2015-06-04 | 842.84 |
| 2015-06-05 | 857.10 |
| 2015-06-08 | 850.53 |
| 2015-06-09 | 851.28 |
| 2015-06-10 | 865.11 |
| 2015-06-11 | 863.84 |
| 2015-06-12 | 853.19 |
| 2015-06-15 | 850.44 |
| 2015-06-16 | 858.79 |
| 2015-06-17 | 854.60 |
| 2015-06-18 | 858.22 |
| 2015-06-19 | 849.26 |
| 2015-06-22 | 863.34 |
| 2015-06-23 | 872.30 |
| 2015-06-24 | 863.57 |
| 2015-06-25 | 856.66 |
| 2015-06-26 | 854.39 |
| 2015-06-29 | 834.53 |
| 2015-06-30 | 842.73 |
| 2015-07-01 | 828.29 |
| 2015-07-02 | 831.41 |
| 2015-07-03 | . |
| 2015-07-06 | 813.51 |
| 2015-07-07 | 820.66 |
| 2015-07-08 | 795.02 |
| 2015-07-09 | 804.44 |
| 2015-07-10 | 809.88 |
| 2015-07-13 | 819.11 |
| 2015-07-14 | 833.11 |
| 2015-07-15 | 808.70 |
| 2015-07-16 | 811.00 |
| 2015-07-17 | 798.99 |
| 2015-07-20 | 780.10 |
| 2015-07-21 | 779.52 |
| 2015-07-22 | 771.29 |
| 2015-07-23 | 767.24 |
| 2015-07-24 | 747.17 |
| 2015-07-27 | 730.51 |
| 2015-07-28 | 749.50 |
| 2015-07-29 | 767.40 |
| 2015-07-30 | 761.50 |
| 2015-07-31 | 751.52 |
| 2015-08-03 | 736.69 |
| 2015-08-04 | 734.94 |
| 2015-08-05 | 732.09 |
| 2015-08-06 | 753.65 |
| 2015-08-07 | 738.84 |
| 2015-08-10 | 769.82 |
| 2015-08-11 | 771.81 |
| 2015-08-12 | 788.90 |
| 2015-08-13 | 771.04 |
| 2015-08-14 | 769.60 |
| 2015-08-17 | 770.50 |
| 2015-08-18 | 772.10 |
| 2015-08-19 | 748.05 |
| 2015-08-20 | 728.01 |
| 2015-08-21 | 694.30 |
| 2015-08-24 | 655.15 |
| 2015-08-25 | 642.30 |
| 2015-08-26 | 658.35 |
| 2015-08-27 | 695.97 |
| 2015-08-28 | 715.72 |
| 2015-08-31 | 730.09 |
| 2015-09-01 | 699.11 |
| 2015-09-02 | 708.07 |
| 2015-09-03 | 709.98 |
| 2015-09-04 | 697.98 |
| 2015-09-07 | . |
| 2015-09-08 | 712.98 |
| 2015-09-09 | 697.04 |
| 2015-09-10 | 701.57 |
| 2015-09-11 | 689.32 |
| 2015-09-14 | 676.84 |
| 2015-09-15 | 689.05 |
| 2015-09-16 | 713.77 |
| 2015-09-17 | 714.72 |
| 2015-09-18 | 695.78 |
| 2015-09-21 | 696.88 |
| 2015-09-22 | 690.49 |
| 2015-09-23 | 679.68 |
| 2015-09-24 | 682.06 |
| 2015-09-25 | 677.64 |
| 2015-09-28 | 644.19 |
| 2015-09-29 | 645.17 |
| 2015-09-30 | 658.88 |
| 2015-10-01 | 672.69 |
| 2015-10-02 | 700.79 |
| 2015-10-05 | 727.56 |
| 2015-10-06 | 742.66 |
| 2015-10-07 | 751.59 |
| 2015-10-08 | 770.10 |
| 2015-10-09 | 762.15 |
| 2015-10-12 | 747.43 |
| 2015-10-13 | 734.19 |
| 2015-10-14 | 739.20 |
| 2015-10-15 | 756.31 |
| 2015-10-16 | 757.19 |
| 2015-10-19 | 733.04 |
| 2015-10-20 | 732.74 |
| 2015-10-21 | 717.45 |
| 2015-10-22 | 725.26 |
| 2015-10-23 | 724.79 |
| 2015-10-26 | 713.89 |
| 2015-10-27 | 702.11 |
| 2015-10-28 | 724.92 |
| 2015-10-29 | 730.17 |
| 2015-10-30 | 733.02 |
| 2015-11-02 | 745.99 |
| 2015-11-03 | 766.12 |
| 2015-11-04 | 756.57 |
| 2015-11-05 | 751.83 |
| 2015-11-06 | 750.79 |
| 2015-11-09 | 747.48 |
| 2015-11-10 | 750.63 |
| 2015-11-11 | 734.45 |
| 2015-11-12 | 713.66 |
| 2015-11-13 | 717.45 |
| 2015-11-16 | 739.41 |
| 2015-11-17 | 732.72 |
| 2015-11-18 | 748.52 |
| 2015-11-19 | 734.34 |
| 2015-11-20 | 727.93 |
| 2015-11-23 | 733.87 |
| 2015-11-24 | 752.27 |
| 2015-11-25 | 748.36 |
| 2015-11-26 | . |
| 2015-11-27 | 737.42 |
| 2015-11-30 | 738.59 |
| 2015-12-01 | 745.45 |
| 2015-12-02 | 719.81 |
| 2015-12-03 | 709.79 |
| 2015-12-04 | 701.69 |
| 2015-12-07 | 668.69 |
| 2015-12-08 | 670.67 |
| 2015-12-09 | 674.11 |
| 2015-12-10 | 682.87 |
| 2015-12-11 | 654.07 |
| 2015-12-14 | 646.31 |
| 2015-12-15 | 656.79 |
| 2015-12-16 | 648.65 |
| 2015-12-17 | 629.06 |
| 2015-12-18 | 614.55 |
| 2015-12-21 | 604.43 |
| 2015-12-22 | 612.96 |
| 2015-12-23 | 646.05 |
| 2015-12-24 | 642.33 |
| 2015-12-25 | . |
| 2015-12-28 | 621.52 |
| 2015-12-29 | 627.30 |
| 2015-12-30 | 617.68 |
| 2015-12-31 | 622.79 |
| 2016-01-01 | . |
| 2016-01-04 | 619.48 |
| 2016-01-05 | 618.21 |
| 2016-01-06 | 588.99 |
| 2016-01-07 | 575.12 |
| 2016-01-08 | 568.03 |
| 2016-01-11 | 553.26 |
| 2016-01-12 | 555.10 |
| 2016-01-13 | 530.98 |
| 2016-01-14 | 550.95 |
| 2016-01-15 | 533.21 |
| 2016-01-18 | . |
| 2016-01-19 | 509.40 |
| 2016-01-20 | 498.51 |
| 2016-01-21 | 514.72 |
| 2016-01-22 | 538.40 |
| 2016-01-25 | 508.64 |
| 2016-01-26 | 530.10 |
| 2016-01-27 | 530.37 |
| 2016-01-28 | 548.19 |
| 2016-01-29 | 568.95 |
| 2016-02-01 | 557.44 |
| 2016-02-02 | 534.62 |
| 2016-02-03 | 544.62 |
| 2016-02-04 | 540.95 |
| 2016-02-05 | 516.43 |
| 2016-02-08 | 508.51 |
| 2016-02-09 | 494.34 |
| 2016-02-10 | 493.85 |
| 2016-02-11 | 486.59 |
| 2016-02-12 | 499.96 |
| 2016-02-15 | . |
| 2016-02-16 | 501.50 |
| 2016-02-17 | 521.30 |
| 2016-02-18 | 508.20 |
| 2016-02-19 | 510.92 |
| 2016-02-22 | 529.22 |
| 2016-02-23 | 505.62 |
| 2016-02-24 | 517.08 |
| 2016-02-25 | 517.56 |
| 2016-02-26 | 527.89 |
| 2016-02-29 | 529.75 |
| 2016-03-01 | 541.17 |
| 2016-03-02 | 554.08 |
| 2016-03-03 | 567.42 |
| 2016-03-04 | 575.09 |
| 2016-03-07 | 589.63 |
| 2016-03-08 | 560.57 |
| 2016-03-09 | 577.26 |
| 2016-03-10 | 573.05 |
| 2016-03-11 | 597.73 |
| 2016-03-14 | 588.83 |
| 2016-03-15 | 586.19 |
| 2016-03-16 | 603.94 |
| 2016-03-17 | 610.67 |
| 2016-03-18 | 610.93 |
| 2016-03-21 | 611.02 |
| 2016-03-22 | 611.04 |
| 2016-03-23 | 591.38 |
| 2016-03-24 | 597.62 |
| 2016-03-25 | . |
| 2016-03-28 | 592.75 |
| 2016-03-29 | 598.07 |
| 2016-03-30 | 596.43 |
| 2016-03-31 | 599.22 |
| 2016-04-01 | 587.34 |
| 2016-04-04 | 577.48 |
| 2016-04-05 | 575.39 |
| 2016-04-06 | 598.36 |
| 2016-04-07 | 594.25 |
| 2016-04-08 | 614.71 |
| 2016-04-11 | 617.74 |
| 2016-04-12 | 654.08 |
| 2016-04-13 | 648.99 |
| 2016-04-14 | 646.68 |
| 2016-04-15 | 636.55 |
| 2016-04-18 | 648.14 |
| 2016-04-19 | 666.44 |
| 2016-04-20 | 676.87 |
| 2016-04-21 | 668.54 |
| 2016-04-22 | 687.67 |
| 2016-04-25 | 678.61 |
| 2016-04-26 | 696.93 |
| 2016-04-27 | 723.61 |
| 2016-04-28 | 705.48 |
| 2016-04-29 | 704.39 |
| 2016-05-02 | 698.91 |
| 2016-05-03 | 668.50 |
| 2016-05-04 | 658.72 |
| 2016-05-05 | 675.65 |
| 2016-05-06 | 675.58 |
| 2016-05-09 | 657.70 |
| 2016-05-10 | 680.40 |
| 2016-05-11 | 685.62 |
| 2016-05-12 | 687.64 |
| 2016-05-13 | 676.22 |
| 2016-05-16 | 696.76 |
| 2016-05-17 | 706.24 |
| 2016-05-18 | 688.36 |
| 2016-05-19 | 684.48 |
| 2016-05-20 | 693.09 |
| 2016-05-23 | 689.01 |
| 2016-05-24 | 690.85 |
| 2016-05-25 | 715.01 |
| 2016-05-26 | 711.47 |
| 2016-05-27 | 707.29 |
| 2016-05-30 | . |
| 2016-05-31 | 709.66 |
| 2016-06-01 | 713.39 |
| 2016-06-02 | 713.60 |
| 2016-06-03 | 708.80 |
| 2016-06-06 | 735.40 |
| 2016-06-07 | 755.34 |
| 2016-06-08 | 754.83 |
| 2016-06-09 | 746.64 |
| 2016-06-10 | 709.95 |
| 2016-06-13 | 706.59 |
| 2016-06-14 | 706.57 |
| 2016-06-15 | 707.45 |
| 2016-06-16 | 685.87 |
| 2016-06-17 | 707.85 |
| 2016-06-20 | 714.97 |
| 2016-06-21 | 725.80 |
| 2016-06-22 | 723.26 |
| 2016-06-23 | 738.89 |
| 2016-06-24 | 696.25 |
| 2016-06-27 | 658.42 |
| 2016-06-28 | 688.42 |
| 2016-06-29 | 708.54 |
| 2016-06-30 | 705.49 |
| 2016-07-01 | 719.23 |
| 2016-07-04 | . |
| 2016-07-05 | 688.00 |
| 2016-07-06 | 696.80 |
| 2016-07-07 | 686.28 |
| 2016-07-08 | 702.08 |
| 2016-07-11 | 699.39 |
| 2016-07-12 | 739.18 |
| 2016-07-13 | 719.69 |
| 2016-07-14 | 720.64 |
| 2016-07-15 | 714.76 |
| 2016-07-18 | 716.80 |
| 2016-07-19 | 707.67 |
| 2016-07-20 | 708.23 |
| 2016-07-21 | 691.50 |
| 2016-07-22 | 693.14 |
| 2016-07-25 | 670.95 |
| 2016-07-26 | 683.89 |
| 2016-07-27 | 671.21 |
| 2016-07-28 | 675.08 |
| 2016-07-29 | 691.59 |
| 2016-08-01 | 660.82 |
| 2016-08-02 | 664.56 |
| 2016-08-03 | 685.63 |
| 2016-08-04 | 700.03 |
| 2016-08-05 | 711.41 |
| 2016-08-08 | 727.46 |
| 2016-08-09 | 720.84 |
| 2016-08-10 | 708.68 |
| 2016-08-11 | 724.45 |
| 2016-08-12 | 724.81 |
| 2016-08-15 | 743.68 |
| 2016-08-16 | 739.21 |
| 2016-08-17 | 740.03 |
| 2016-08-18 | 766.76 |
| 2016-08-19 | 760.85 |
| 2016-08-22 | 742.98 |
| 2016-08-23 | 750.44 |
| 2016-08-24 | 739.10 |
| 2016-08-25 | 744.27 |
| 2016-08-26 | 746.81 |
| 2016-08-29 | 754.29 |
| 2016-08-30 | 750.93 |
| 2016-08-31 | 737.28 |
| 2016-09-01 | 737.32 |
| 2016-09-02 | 750.63 |
| 2016-09-05 | . |
| 2016-09-06 | 763.60 |
| 2016-09-07 | 766.81 |
| 2016-09-08 | 781.10 |
| 2016-09-09 | 748.69 |
| 2016-09-12 | 752.30 |
| 2016-09-13 | 716.97 |
| 2016-09-14 | 704.29 |
| 2016-09-15 | 714.24 |
| 2016-09-16 | 711.07 |
| 2016-09-19 | 710.04 |
| 2016-09-20 | 702.70 |
| 2016-09-21 | 730.72 |
| 2016-09-22 | 733.60 |
| 2016-09-23 | 709.25 |
| 2016-09-26 | 714.08 |
| 2016-09-27 | 697.68 |
| 2016-09-28 | 746.54 |
| 2016-09-29 | 757.85 |
| 2016-09-30 | 771.82 |
| 2016-10-03 | 773.59 |
| 2016-10-04 | 764.06 |
| 2016-10-05 | 783.18 |
| 2016-10-06 | 782.98 |
| 2016-10-07 | 775.09 |
| 2016-10-10 | 794.57 |
| 2016-10-11 | 786.26 |
| 2016-10-12 | 782.42 |
| 2016-10-13 | 779.32 |
| 2016-10-14 | 769.11 |
| 2016-10-17 | 765.41 |
| 2016-10-18 | 767.38 |
| 2016-10-19 | 783.75 |
| 2016-10-20 | 782.78 |
| 2016-10-21 | 776.55 |
| 2016-10-24 | 763.32 |
| 2016-10-25 | 750.50 |
| 2016-10-26 | 744.15 |
| 2016-10-27 | 744.26 |
| 2016-10-28 | 731.19 |
| 2016-10-31 | 715.82 |
| 2016-11-01 | 720.21 |
| 2016-11-02 | 702.92 |
| 2016-11-03 | 709.28 |
| 2016-11-04 | 705.52 |
| 2016-11-07 | 721.63 |
| 2016-11-08 | 721.27 |
| 2016-11-09 | 747.02 |
| 2016-11-10 | 744.97 |
| 2016-11-11 | 730.89 |
| 2016-11-14 | 737.39 |
| 2016-11-15 | 764.04 |
| 2016-11-16 | 759.64 |
| 2016-11-17 | 751.97 |
| 2016-11-18 | 761.36 |
| 2016-11-21 | 792.45 |
| 2016-11-22 | 791.02 |
| 2016-11-23 | 800.30 |
| 2016-11-24 | . |
| 2016-11-25 | 789.22 |
| 2016-11-28 | 760.79 |
| 2016-11-29 | 745.05 |
| 2016-11-30 | 839.14 |
| 2016-12-01 | 841.83 |
| 2016-12-02 | 844.51 |
| 2016-12-05 | 847.78 |
| 2016-12-06 | 849.10 |
| 2016-12-07 | 842.09 |
| 2016-12-08 | 847.31 |
| 2016-12-09 | 846.29 |
| 2016-12-12 | 839.10 |
| 2016-12-13 | 845.05 |
| 2016-12-14 | 818.71 |
| 2016-12-15 | 824.37 |
| 2016-12-16 | 826.51 |
| 2016-12-19 | 830.60 |
| 2016-12-20 | 827.88 |
| 2016-12-21 | 825.54 |
| 2016-12-22 | 828.21 |
| 2016-12-23 | 829.09 |
| 2016-12-26 | . |
| 2016-12-27 | 833.86 |
| 2016-12-28 | 822.58 |
| 2016-12-29 | 816.13 |
| 2016-12-30 | 809.94 |
| 2017-01-02 | . |
| 2017-01-03 | 829.67 |
| 2017-01-04 | 838.00 |
| 2017-01-05 | 836.83 |
| 2017-01-06 | 834.92 |
| 2017-01-09 | 810.64 |
| 2017-01-10 | 808.47 |
| 2017-01-11 | 817.28 |
| 2017-01-12 | 810.69 |
| 2017-01-13 | 807.84 |
| 2017-01-16 | . |
| 2017-01-17 | 827.64 |
| 2017-01-18 | 824.76 |
| 2017-01-19 | 821.63 |
| 2017-01-20 | 827.62 |
| 2017-01-23 | 814.78 |
| 2017-01-24 | 828.50 |
| 2017-01-25 | 841.18 |
| 2017-01-26 | 843.25 |
| 2017-01-27 | 832.63 |
| 2017-01-30 | 805.31 |
| 2017-01-31 | 807.83 |
| 2017-02-01 | 805.88 |
| 2017-02-02 | 803.08 |
| 2017-02-03 | 820.89 |
| 2017-02-06 | 801.33 |
| 2017-02-07 | 777.04 |
| 2017-02-08 | 774.49 |
| 2017-02-09 | 786.97 |
| 2017-02-10 | 796.56 |
| 2017-02-13 | 794.26 |
| 2017-02-14 | 806.86 |
| 2017-02-15 | 800.34 |
| 2017-02-16 | 783.83 |
| 2017-02-17 | 775.94 |
| 2017-02-20 | . |
| 2017-02-21 | 784.81 |
| 2017-02-22 | 761.66 |
| 2017-02-23 | 765.31 |
| 2017-02-24 | 748.08 |
| 2017-02-27 | 760.78 |
| 2017-02-28 | 749.09 |
| 2017-03-01 | 771.36 |
| 2017-03-02 | 750.38 |
| 2017-03-03 | 747.18 |
| 2017-03-06 | 749.05 |
| 2017-03-07 | 737.87 |
| 2017-03-08 | 701.11 |
| 2017-03-09 | 704.46 |
| 2017-03-10 | 702.34 |
| 2017-03-13 | 706.81 |
| 2017-03-14 | 692.79 |
| 2017-03-15 | 716.62 |
| 2017-03-16 | 708.63 |
| 2017-03-17 | 708.22 |
| 2017-03-20 | 709.76 |
| 2017-03-21 | 694.50 |
| 2017-03-22 | 689.81 |
| 2017-03-23 | 687.94 |
| 2017-03-24 | 686.67 |
| 2017-03-27 | 683.67 |
| 2017-03-28 | 702.84 |
| 2017-03-29 | 720.45 |
| 2017-03-30 | 715.30 |
| 2017-03-31 | 727.15 |
| 2017-04-03 | 721.78 |
| 2017-04-04 | 729.97 |
| 2017-04-05 | 715.67 |
| 2017-04-06 | 725.90 |
| 2017-04-07 | 722.00 |
| 2017-04-10 | 732.90 |
| 2017-04-11 | 733.39 |
| 2017-04-12 | 720.32 |
| 2017-04-13 | 704.65 |
| 2017-04-14 | . |
| 2017-04-17 | 708.67 |
| 2017-04-18 | 700.08 |
| 2017-04-19 | 678.52 |
| 2017-04-20 | 678.33 |
| 2017-04-21 | 678.42 |
| 2017-04-24 | 682.61 |
| 2017-04-25 | 694.86 |
| 2017-04-26 | 691.52 |
| 2017-04-27 | 680.33 |
| 2017-04-28 | 675.91 |
| 2017-05-01 | 676.21 |
| 2017-05-02 | 671.43 |
| 2017-05-03 | 674.92 |
| 2017-05-04 | 644.88 |
| 2017-05-05 | 669.68 |
| 2017-05-08 | 677.59 |
| 2017-05-09 | 667.67 |
| 2017-05-10 | 682.72 |
| 2017-05-11 | 678.70 |
| 2017-05-12 | 675.65 |
| 2017-05-15 | 683.55 |
| 2017-05-16 | 680.52 |
| 2017-05-17 | 668.63 |
| 2017-05-18 | 669.67 |
| 2017-05-19 | 685.52 |
| 2017-05-22 | 681.44 |
| 2017-05-23 | 680.16 |
| 2017-05-24 | 676.37 |
| 2017-05-25 | 656.55 |
| 2017-05-26 | 657.37 |
| 2017-05-29 | . |
| 2017-05-30 | 640.01 |
| 2017-05-31 | 633.39 |
| 2017-06-01 | 642.07 |
| 2017-06-02 | 631.99 |
| 2017-06-05 | 631.60 |
| 2017-06-06 | 641.91 |
| 2017-06-07 | 612.95 |
| 2017-06-08 | 609.76 |
| 2017-06-09 | 631.36 |
| 2017-06-12 | 635.86 |
| 2017-06-13 | 648.57 |
| 2017-06-14 | 619.72 |
| 2017-06-15 | 604.52 |
| 2017-06-16 | 611.71 |
| 2017-06-19 | 614.31 |
| 2017-06-20 | 605.97 |
| 2017-06-21 | 587.91 |
| 2017-06-22 | 591.51 |
| 2017-06-23 | 603.27 |
| 2017-06-26 | 605.05 |
| 2017-06-27 | 606.18 |
| 2017-06-28 | 612.96 |
| 2017-06-29 | 617.92 |
| 2017-06-30 | 621.97 |
| 2017-07-03 | 635.85 |
| 2017-07-04 | . |
| 2017-07-05 | 615.67 |
| 2017-07-06 | 605.50 |
| 2017-07-07 | 603.86 |
| 2017-07-10 | 612.14 |
| 2017-07-11 | 617.63 |
| 2017-07-12 | 617.09 |
| 2017-07-13 | 622.26 |
| 2017-07-14 | 627.82 |
| 2017-07-17 | 625.88 |
| 2017-07-18 | 622.35 |
| 2017-07-19 | 643.56 |
| 2017-07-20 | 632.73 |
| 2017-07-21 | 623.24 |
| 2017-07-24 | 622.55 |
| 2017-07-25 | 635.98 |
| 2017-07-26 | 634.86 |
| 2017-07-27 | 636.67 |
| 2017-07-28 | 633.32 |
| 2017-07-31 | 630.09 |
| 2017-08-01 | 625.33 |
| 2017-08-02 | 617.69 |
| 2017-08-03 | 603.16 |
| 2017-08-04 | 613.83 |
| 2017-08-07 | 599.92 |
| 2017-08-08 | 598.93 |
| 2017-08-09 | 600.54 |
| 2017-08-10 | 589.43 |
| 2017-08-11 | 588.32 |
| 2017-08-14 | 582.04 |
| 2017-08-15 | 577.15 |
| 2017-08-16 | 568.72 |
| 2017-08-17 | 560.17 |
| 2017-08-18 | 565.73 |
| 2017-08-21 | 559.22 |
| 2017-08-22 | 564.86 |
| 2017-08-23 | 571.26 |
| 2017-08-24 | 572.17 |
| 2017-08-25 | 574.84 |
| 2017-08-28 | 573.05 |
| 2017-08-29 | 572.07 |
| 2017-08-30 | 573.62 |
| 2017-08-31 | 583.02 |
| 2017-09-01 | 590.73 |
| 2017-09-04 | . |
| 2017-09-05 | 590.66 |
| 2017-09-06 | 600.78 |
| 2017-09-07 | 599.60 |
| 2017-09-08 | 587.36 |
| 2017-09-11 | 594.79 |
| 2017-09-12 | 604.27 |
| 2017-09-13 | 618.80 |
| 2017-09-14 | 620.87 |
| 2017-09-15 | 622.98 |
| 2017-09-18 | 627.83 |
| 2017-09-19 | 630.08 |
| 2017-09-20 | 640.44 |
| 2017-09-21 | 640.35 |
| 2017-09-22 | 644.19 |
| 2017-09-25 | 658.44 |
| 2017-09-26 | 658.93 |
| 2017-09-27 | 663.56 |
| 2017-09-28 | 662.82 |
| 2017-09-29 | 663.42 |
| 2017-10-02 | 667.05 |
| 2017-10-03 | 667.26 |
| 2017-10-04 | 662.94 |
| 2017-10-05 | 666.05 |
| 2017-10-06 | 656.20 |
| 2017-10-09 | 657.75 |
| 2017-10-10 | 658.30 |
| 2017-10-11 | 661.59 |
| 2017-10-12 | 656.75 |
| 2017-10-13 | 656.11 |
| 2017-10-16 | 655.01 |
| 2017-10-17 | 654.64 |
| 2017-10-18 | 651.05 |
| 2017-10-19 | 646.14 |
| 2017-10-20 | 649.94 |
| 2017-10-23 | 638.79 |
| 2017-10-24 | 637.63 |
| 2017-10-25 | 634.14 |
| 2017-10-26 | 636.21 |
| 2017-10-27 | 650.19 |
| 2017-10-30 | 655.43 |
| 2017-10-31 | 663.80 |
| 2017-11-01 | 685.32 |
| 2017-11-02 | 681.19 |
| 2017-11-03 | 688.26 |
| 2017-11-06 | 707.52 |
| 2017-11-07 | 703.52 |
| 2017-11-08 | 698.03 |
| 2017-11-09 | 699.14 |
| 2017-11-10 | 698.78 |
| 2017-11-13 | 689.86 |
| 2017-11-14 | 672.18 |
| 2017-11-15 | 665.24 |
| 2017-11-16 | 667.78 |
| 2017-11-17 | 676.59 |
| 2017-11-20 | 673.63 |
| 2017-11-21 | 677.16 |
| 2017-11-22 | 682.35 |
| 2017-11-23 | . |
| 2017-11-24 | 684.03 |
| 2017-11-27 | 672.08 |
| 2017-11-28 | 676.81 |
| 2017-11-29 | 677.81 |
| 2017-11-30 | 692.91 |
| 2017-12-01 | 701.71 |
| 2017-12-04 | 697.88 |
| 2017-12-05 | 694.06 |
| 2017-12-06 | 675.06 |
| 2017-12-07 | 681.97 |
| 2017-12-08 | 689.42 |
| 2017-12-11 | 697.33 |
| 2017-12-12 | 688.01 |
| 2017-12-13 | 686.67 |
| 2017-12-14 | 684.92 |
| 2017-12-15 | 683.33 |
| 2017-12-18 | 693.53 |
| 2017-12-19 | 690.97 |
| 2017-12-20 | 707.58 |
| 2017-12-21 | 724.72 |
| 2017-12-22 | 728.56 |
| 2017-12-25 | . |
| 2017-12-26 | 740.58 |
| 2017-12-27 | 736.08 |
| 2017-12-28 | 739.64 |
| 2017-12-29 | 735.49 |
| 2018-01-01 | . |
| 2018-01-02 | 748.55 |
| 2018-01-03 | 755.37 |
| 2018-01-04 | 760.55 |
| 2018-01-05 | 760.09 |
| 2018-01-08 | 764.70 |
| 2018-01-09 | 760.02 |
| 2018-01-10 | 758.45 |
| 2018-01-11 | 776.29 |
| 2018-01-12 | 781.71 |
| 2018-01-15 | . |
| 2018-01-16 | 770.10 |
| 2018-01-17 | 777.30 |
| 2018-01-18 | 768.55 |
| 2018-01-19 | 770.16 |
| 2018-01-22 | 786.40 |
| 2018-01-23 | 788.24 |
| 2018-01-24 | 783.01 |
| 2018-01-25 | 773.87 |
| 2018-01-26 | 778.89 |
| 2018-01-29 | 763.90 |
| 2018-01-30 | 745.00 |
| 2018-01-31 | 746.50 |
| 2018-02-01 | 753.20 |
| 2018-02-02 | 722.90 |
| 2018-02-05 | 702.01 |
| 2018-02-06 | 715.72 |
| 2018-02-07 | 700.44 |
| 2018-02-08 | 666.52 |
| 2018-02-09 | 667.17 |
| 2018-02-12 | 686.84 |
| 2018-02-13 | 683.45 |
| 2018-02-14 | 706.85 |
| 2018-02-15 | 708.11 |
| 2018-02-16 | 703.19 |
| 2018-02-19 | . |
| 2018-02-20 | 697.78 |
| 2018-02-21 | 685.25 |
| 2018-02-22 | 692.15 |
| 2018-02-23 | 708.01 |
| 2018-02-26 | 708.85 |
| 2018-02-27 | 691.66 |
| 2018-02-28 | 671.92 |
| 2018-03-01 | 674.54 |
| 2018-03-02 | 684.70 |
| 2018-03-05 | 693.84 |
| 2018-03-06 | 692.16 |
| 2018-03-07 | 688.43 |
| 2018-03-08 | 690.34 |
| 2018-03-09 | 702.10 |
| 2018-03-12 | 697.85 |
| 2018-03-13 | 694.08 |
| 2018-03-14 | 694.16 |
| 2018-03-15 | 684.69 |
| 2018-03-16 | 694.90 |
| 2018-03-19 | 679.58 |
| 2018-03-20 | 692.06 |
| 2018-03-21 | 716.26 |
| 2018-03-22 | 698.82 |
| 2018-03-23 | 695.45 |
| 2018-03-26 | 709.83 |
| 2018-03-27 | 693.48 |
| 2018-03-28 | 683.76 |
| 2018-03-29 | 704.24 |
| 2018-03-30 | . |
| 2018-04-02 | 682.72 |
| 2018-04-03 | 693.92 |
| 2018-04-04 | 694.13 |
| 2018-04-05 | 708.31 |
| 2018-04-06 | 689.71 |
| 2018-04-09 | 689.61 |
| 2018-04-10 | 720.07 |
| 2018-04-11 | 733.33 |
| 2018-04-12 | 733.31 |
| 2018-04-13 | 745.14 |
| 2018-04-16 | 753.30 |
| 2018-04-17 | 762.26 |
| 2018-04-18 | 780.32 |
| 2018-04-19 | 783.23 |
| 2018-04-20 | 780.04 |
| 2018-04-23 | 783.56 |
| 2018-04-24 | 771.63 |
| 2018-04-25 | 777.81 |
| 2018-04-26 | 787.60 |
| 2018-04-27 | 776.39 |
| 2018-04-30 | 784.33 |
| 2018-05-01 | 780.93 |
| 2018-05-02 | 794.07 |
| 2018-05-03 | 787.04 |
| 2018-05-04 | 799.94 |
| 2018-05-07 | 806.10 |
| 2018-05-08 | 814.44 |
| 2018-05-09 | 822.68 |
| 2018-05-10 | 823.62 |
| 2018-05-11 | 820.99 |
| 2018-05-14 | 825.16 |
| 2018-05-15 | 825.05 |
| 2018-05-16 | 830.85 |
| 2018-05-17 | 853.95 |
| 2018-05-18 | 846.93 |
| 2018-05-21 | 857.25 |
| 2018-05-22 | 836.36 |
| 2018-05-23 | 830.41 |
| 2018-05-24 | 819.87 |
| 2018-05-25 | 795.27 |
| 2018-05-28 | . |
| 2018-05-29 | 798.08 |
| 2018-05-30 | 823.90 |
| 2018-05-31 | 814.73 |
| 2018-06-01 | 817.07 |
| 2018-06-04 | 805.31 |
| 2018-06-05 | 803.97 |
| 2018-06-06 | 799.49 |
| 2018-06-07 | 814.50 |
| 2018-06-08 | 806.56 |
| 2018-06-11 | 809.08 |
| 2018-06-12 | 802.72 |
| 2018-06-13 | 796.91 |
| 2018-06-14 | 791.84 |
| 2018-06-15 | 771.02 |
| 2018-06-18 | 786.38 |
| 2018-06-19 | 788.59 |
| 2018-06-20 | 797.08 |
| 2018-06-21 | 774.04 |
| 2018-06-22 | 797.08 |
| 2018-06-25 | 774.94 |
| 2018-06-26 | 792.58 |
| 2018-06-27 | 801.92 |
| 2018-06-28 | 798.39 |
| 2018-06-29 | 800.92 |
| 2018-07-02 | 786.92 |
| 2018-07-03 | 795.18 |
| 2018-07-04 | . |
| 2018-07-05 | 794.05 |
| 2018-07-06 | 808.43 |
| 2018-07-09 | 828.64 |
| 2018-07-10 | 825.65 |
| 2018-07-11 | 801.22 |
| 2018-07-12 | 799.74 |
| 2018-07-13 | 798.05 |
| 2018-07-16 | 782.42 |
| 2018-07-17 | 786.54 |
| 2018-07-18 | 792.64 |
| 2018-07-19 | 792.68 |
| 2018-07-20 | 788.62 |
| 2018-07-23 | 787.15 |
| 2018-07-24 | 795.06 |
| 2018-07-25 | 799.68 |
| 2018-07-26 | 802.18 |
| 2018-07-27 | 788.94 |
| 2018-07-30 | 803.46 |
| 2018-07-31 | 802.83 |
| 2018-08-01 | 791.44 |
| 2018-08-02 | 795.87 |
| 2018-08-03 | 786.41 |
| 2018-08-06 | 794.05 |
| 2018-08-07 | 795.48 |
| 2018-08-08 | 782.67 |
| 2018-08-09 | 781.03 |
| 2018-08-10 | 788.40 |
| 2018-08-13 | 771.04 |
| 2018-08-14 | 777.43 |
| 2018-08-15 | 738.41 |
| 2018-08-16 | 746.64 |
| 2018-08-17 | 753.33 |
| 2018-08-20 | 764.36 |
| 2018-08-21 | 778.04 |
| 2018-08-22 | 792.26 |
| 2018-08-23 | 795.09 |
| 2018-08-24 | 803.20 |
| 2018-08-27 | 806.86 |
| 2018-08-28 | 799.98 |
| 2018-08-29 | 811.98 |
| 2018-08-30 | 812.32 |
| 2018-08-31 | 811.42 |
| 2018-09-03 | . |
| 2018-09-04 | 806.02 |
| 2018-09-05 | 794.90 |
| 2018-09-06 | 770.62 |
| 2018-09-07 | 764.35 |
| 2018-09-10 | 765.25 |
| 2018-09-11 | 780.84 |
| 2018-09-12 | 786.71 |
| 2018-09-13 | 784.23 |
| 2018-09-14 | 785.63 |
| 2018-09-17 | 779.92 |
| 2018-09-18 | 793.04 |
| 2018-09-19 | 791.53 |
| 2018-09-20 | 790.32 |
| 2018-09-21 | 798.23 |
| 2018-09-24 | 819.23 |
| 2018-09-25 | 824.75 |
| 2018-09-26 | 814.36 |
| 2018-09-27 | 818.98 |
| 2018-09-28 | 820.94 |
| 2018-10-01 | 830.96 |
| 2018-10-02 | 828.01 |
| 2018-10-03 | 847.94 |
| 2018-10-04 | 832.55 |
| 2018-10-05 | 830.08 |
| 2018-10-08 | 819.48 |
| 2018-10-09 | 825.57 |
| 2018-10-10 | 784.99 |
| 2018-10-11 | 761.82 |
| 2018-10-12 | 771.59 |
| 2018-10-15 | 771.93 |
| 2018-10-16 | 786.92 |
| 2018-10-17 | 771.85 |
| 2018-10-18 | 763.45 |
| 2018-10-19 | 750.07 |
| 2018-10-22 | 744.27 |
| 2018-10-23 | 718.78 |
| 2018-10-24 | 676.57 |
| 2018-10-25 | 692.19 |
| 2018-10-26 | 685.14 |
| 2018-10-29 | 660.93 |
| 2018-10-30 | 678.39 |
| 2018-10-31 | 691.69 |
| 2018-11-01 | 698.64 |
| 2018-11-02 | 684.65 |
| 2018-11-05 | 695.70 |
| 2018-11-06 | 685.84 |
| 2018-11-07 | 700.19 |
| 2018-11-08 | 673.75 |
| 2018-11-09 | 673.61 |
| 2018-11-12 | 653.68 |
| 2018-11-13 | 633.33 |
| 2018-11-14 | 635.11 |
| 2018-11-15 | 646.10 |
| 2018-11-16 | 651.45 |
| 2018-11-19 | 642.55 |
| 2018-11-20 | 613.29 |
| 2018-11-21 | 629.36 |
| 2018-11-22 | . |
| 2018-11-23 | 603.94 |
| 2018-11-26 | 618.05 |
| 2018-11-27 | 616.23 |
| 2018-11-28 | 626.60 |
| 2018-11-29 | 630.51 |
| 2018-11-30 | 624.99 |
| 2018-12-03 | 643.35 |
| 2018-12-04 | 620.23 |
| 2018-12-05 | . |
| 2018-12-06 | 602.60 |
| 2018-12-07 | 600.04 |
| 2018-12-10 | 582.56 |
| 2018-12-11 | 583.89 |
| 2018-12-12 | 589.86 |
| 2018-12-13 | 587.75 |
| 2018-12-14 | 566.96 |
| 2018-12-17 | 551.35 |
| 2018-12-18 | 537.56 |
| 2018-12-19 | 533.57 |
| 2018-12-20 | 517.79 |
| 2018-12-21 | 506.30 |
| 2018-12-24 | 484.58 |
| 2018-12-25 | . |
| 2018-12-26 | 527.35 |
| 2018-12-27 | 530.66 |
| 2018-12-28 | 524.85 |
| 2018-12-31 | 530.40 |
| 2019-01-01 | . |
| 2019-01-02 | 542.61 |
| 2019-01-03 | 538.06 |
| 2019-01-04 | 561.15 |
| 2019-01-07 | 571.29 |
| 2019-01-08 | 577.34 |
| 2019-01-09 | 587.72 |
| 2019-01-10 | 590.20 |
| 2019-01-11 | 584.55 |
| 2019-01-14 | 584.78 |
| 2019-01-15 | 586.82 |
| 2019-01-16 | 588.80 |
| 2019-01-17 | 596.97 |
| 2019-01-18 | 605.93 |
| 2019-01-21 | . |
| 2019-01-22 | 587.48 |
| 2019-01-23 | 580.50 |
| 2019-01-24 | 583.39 |
| 2019-01-25 | 594.85 |
| 2019-01-28 | 587.77 |
| 2019-01-29 | 590.72 |
| 2019-01-30 | 602.26 |
| 2019-01-31 | 601.21 |
| 2019-02-01 | 603.50 |
| 2019-02-04 | 606.15 |
| 2019-02-05 | 605.10 |
| 2019-02-06 | 600.24 |
| 2019-02-07 | 582.51 |
| 2019-02-08 | 577.38 |
| 2019-02-11 | 582.52 |
| 2019-02-12 | 588.78 |
| 2019-02-13 | 598.71 |
| 2019-02-14 | 603.71 |
| 2019-02-15 | 612.88 |
| 2019-02-18 | . |
| 2019-02-19 | 613.05 |
| 2019-02-20 | 614.23 |
| 2019-02-21 | 600.75 |
| 2019-02-22 | 604.26 |
| 2019-02-25 | 602.45 |
| 2019-02-26 | 599.62 |
| 2019-02-27 | 599.56 |
| 2019-02-28 | 591.90 |
| 2019-03-01 | 601.84 |
| 2019-03-04 | 601.72 |
| 2019-03-05 | 598.41 |
| 2019-03-06 | 586.62 |
| 2019-03-07 | 580.61 |
| 2019-03-08 | 566.97 |
| 2019-03-11 | 578.86 |
| 2019-03-12 | 586.17 |
| 2019-03-13 | 594.89 |
| 2019-03-14 | 595.22 |
| 2019-03-15 | 591.80 |
| 2019-03-18 | 601.12 |
| 2019-03-19 | 595.84 |
| 2019-03-20 | 604.59 |
| 2019-03-21 | 610.49 |
| 2019-03-22 | 588.22 |
| 2019-03-25 | 589.61 |
| 2019-03-26 | 598.98 |
| 2019-03-27 | 597.87 |
| 2019-03-28 | 600.31 |
| 2019-03-29 | 598.18 |
#2019-04-01| 608.29
#2019-04-02| 602.43
#2019-04-03| 594.58
#2019-04-04| 600.17
#2019-04-05| 615.04
#2019-04-08| 615.03
#2019-04-09| 605.79
#2019-04-10| 614.41
#2019-04-11| 611.85
#2019-04-12| 618.70
#2019-04-15| 611.69
#2019-04-16| 614.82
#2019-04-17| 613.12
#2019-04-18| 608.62
#2019-04-19| .
#2019-04-22| 626.29
#2019-04-23| 627.32
#2019-04-24| 612.67
#2019-04-25| 605.80
#2019-04-26| 600.21
#2019-04-29| 598.65
#2019-04-30| 593.71
#2019-05-01| 579.42
#2019-05-02| 567.30
#2019-05-03| 576.84
#2019-05-06| 577.50
#2019-05-07| 570.42
#2019-05-08| 567.20
#2019-05-09| 565.37
#2019-05-10| 569.70
#2019-05-13| 553.62
#2019-05-14| 566.10
#2019-05-15| 568.78
#2019-05-16| 577.25
#2019-05-17| 565.58
#2019-05-20| 563.40
#2019-05-21| 573.34
#2019-05-22| 556.89
#2019-05-23| 529.11
#2019-05-24| 530.46
#2019-05-27| .
#2019-05-28| 527.49
#2019-05-29| 526.90
#2019-05-30| 517.40
#2019-05-31| 507.71
#2019-06-03| 513.71
#2019-06-04| 526.33
#2019-06-05| 514.74
#2019-06-06| 518.30
#2019-06-07| 521.91
#2019-06-10| 521.87
#2019-06-11| 523.65
#2019-06-12| 510.03
#2019-06-13| 521.04
#2019-06-14| 513.46
#2019-06-17| 520.43
#2019-06-18| 530.90
#2019-06-19| 531.74
#2019-06-20| 546.93
#2019-06-21| 548.80
#2019-06-24| 538.30
#2019-06-25| 534.05
#2019-06-26| 547.85
#2019-06-27| 546.70
#2019-06-28| 556.74
#2019-07-01| 558.23
#2019-07-02| 542.36
#2019-07-03| 542.97
#2019-07-04| .
#2019-07-05| 547.47
#2019-07-08| 545.68
#2019-07-09| 546.41
#2019-07-10| 555.20
#2019-07-11| 554.16
#2019-07-12| 556.15
#2019-07-15| 546.37
#2019-07-16| 540.60
#2019-07-17| 527.25
#2019-07-18| 528.22
#2019-07-19| 532.18
#2019-07-22| 534.52
#2019-07-23| 536.71
#2019-07-24| 541.86
#2019-07-25| 529.36
#2019-07-26| 528.89
#2019-07-29| 519.77
#2019-07-30| 529.81
#2019-07-31| 528.41
#2019-08-01| 508.24
#2019-08-02| 499.67
#2019-08-05| 478.43
#2019-08-06| 475.49
#2019-08-07| 469.20
#2019-08-08| 480.60
#2019-08-09| 471.60
#2019-08-12| 465.77
#2019-08-13| 470.78
#2019-08-14| 451.14
#2019-08-15| 447.68
#2019-08-16| 457.14
#2019-08-19| 470.71
#2019-08-20| 467.61
#2019-08-21| 472.32
#2019-08-22| 468.30
#2019-08-23| 446.77
#2019-08-26| 447.77
#2019-08-27| 443.75
#2019-08-28| 451.73
#2019-08-29| 462.71
#2019-08-30| 460.43
#2019-09-02| .
#2019-09-03| 455.78
#2019-09-04| 464.27
#2019-09-05| 474.25
#2019-09-06| 475.53
#2019-09-09| 494.45
#2019-09-10| 501.01
#2019-09-11| 503.62
#2019-09-12| 496.48
#2019-09-13| 501.18
#2019-09-16| 531.48
#2019-09-17| 515.79
#2019-09-18| 507.40
#2019-09-19| 500.73
#2019-09-20| 502.77
#2019-09-23| 504.68
#2019-09-24| 490.35
#2019-09-25| 494.44
#2019-09-26| 488.11
#2019-09-27| 486.41
#2019-09-30| 485.55
#2019-10-01| 473.81
#2019-10-02| 462.95
#2019-10-03| 470.85
#2019-10-04| 472.36
#2019-10-07| 467.55
#2019-10-08| 458.12
#2019-10-09| 463.05
#2019-10-10| 470.11
#2019-10-11| 480.07
#2019-10-14| 476.37
#2019-10-15| 478.52
#2019-10-16| 473.17
#2019-10-17| 476.58
#2019-10-18| 471.01
#2019-10-21| 478.38
#2019-10-22| 486.10
#2019-10-23| 491.39
#2019-10-24| 489.81
#2019-10-25| 496.63
#2019-10-28| 495.21
#2019-10-29| 504.40
#2019-10-30| 488.62
#2019-10-31| 483.53
#2019-11-01| 499.82
#2019-11-04| 513.36
#2019-11-05| 513.67
#2019-11-06| 500.36
#2019-11-07| 507.30
#2019-11-08| 507.40
#2019-11-11| 500.37
#2019-11-12| 498.20
#2019-11-13| 494.06
#2019-11-14| 492.04
#2019-11-15| 495.80
#2019-11-18| 486.98
#2019-11-19| 476.63
#2019-11-20| 479.05
#2019-11-21| 484.83
#2019-11-22| 483.15
#2019-11-25| 488.33
#2019-11-26| 479.02
#2019-11-27| 481.20
#2019-11-28| .
#2019-11-29| 472.77
#2019-12-02| 474.39
#2019-12-03| 467.80
#2019-12-04| 477.41
#2019-12-05| 473.06
#2019-12-06| 486.27
#2019-12-09| 484.06
#2019-12-10| 486.42
#2019-12-11| 483.38
#2019-12-12| 495.95
#2019-12-13| 490.58
#2019-12-16| 502.36
#2019-12-17| 511.50
#2019-12-18| 513.17
#2019-12-19| 516.30
#2019-12-20| 516.23
#2019-12-23| 525.08
#2019-12-24| 526.96
#2019-12-25| .
#2019-12-26| 527.15
#2019-12-27| 520.68
#2019-12-30| 519.99
#2019-12-31| 527.09
#2020-01-01| .
#2020-01-02| 527.22
#2020-01-03| 530.98
#2020-01-06| 535.59
#2020-01-07| 535.13
#2020-01-08| 518.28
#2020-01-09| 520.35
#2020-01-10| 518.20
#2020-01-13| 515.14
#2020-01-14| 518.44
#2020-01-15| 513.17
#2020-01-16| 514.30
#2020-01-17| 506.71
#2020-01-20| .
#2020-01-21| 493.26
#2020-01-22| 486.38
#2020-01-23| 482.01
#2020-01-24| 470.53
#2020-01-27| 453.51
#2020-01-28| 459.69
#2020-01-29| 452.38
#2020-01-30| 452.89
#2020-01-31| 441.38
#2020-02-03| 434.92
#2020-02-04| 439.26
#2020-02-05| 458.28
#2020-02-06| 447.68
#2020-02-07| 440.92
#2020-02-10| 434.30
#2020-02-11| 438.15
#2020-02-12| 444.13
#2020-02-13| 442.62
#2020-02-14| 440.63
#2020-02-17| .
#2020-02-18| 436.52
#2020-02-19| 445.24
#2020-02-20| 446.46
#2020-02-21| 438.02
#2020-02-24| 413.55
#2020-02-25| 395.04
#2020-02-26| 380.50
#2020-02-27| 357.86
#2020-02-28| 366.36
#2020-03-02| 369.33
#2020-03-03| 356.39
#2020-03-04| 359.02
#2020-03-05| 341.74
#2020-03-06| 315.68
#2020-03-09| 236.81
#2020-03-10| 246.34
#2020-03-11| 225.90
#2020-03-12| 199.41
#2020-03-13| 230.64
#2020-03-16| 202.04
#2020-03-17| 198.58
#2020-03-18| 171.09
#2020-03-19| 187.13
#2020-03-20| 192.15
#2020-03-23| 176.98
#2020-03-24| 195.58
#2020-03-25| 199.13
#2020-03-26| 204.16
#2020-03-27| 189.20
#2020-03-30| 190.75
#2020-03-31| 195.42
#2020-04-01| 185.43
#2020-04-02| 202.00
#2020-04-03| 202.23
#2020-04-06| 214.01
#2020-04-07| 219.52
#2020-04-08| 235.70
#2020-04-09| 236.82
#2020-04-10| .
#2020-04-13| 235.49
#2020-04-14| 234.63
#2020-04-15| 224.00
#2020-04-16| 213.54
#2020-04-17| 234.51
#2020-04-20| 232.12
#2020-04-21| 230.29
#2020-04-22| 239.13
#2020-04-23| 248.66
#2020-04-24| 248.44
#2020-04-27| 254.70
#2020-04-28| 260.98
#2020-04-29| 287.29
#2020-04-30| 285.31
#2020-05-01| 262.31
#2020-05-04| 274.10
#2020-05-05| 269.50
#2020-05-06| 261.59
#2020-05-07| 266.80
#2020-05-08| 283.14
#2020-05-11| 277.41
#2020-05-12| 271.84
#2020-05-13| 255.48
#2020-05-14| 257.81
#2020-05-15| 259.50
#2020-05-18| 285.39
#2020-05-19| 275.64
#2020-05-20| 286.72
#2020-05-21| 283.12
#2020-05-22| 282.52
#2020-05-25| .
#2020-05-26| 290.45
#2020-05-27| 294.31
#2020-05-28| 286.33
#2020-05-29| 281.04
#2020-06-01| 286.33
#2020-06-02| 296.70
#2020-06-03| 305.41
#2020-06-04| 309.83
#2020-06-05| 338.62
#2020-06-08| 362.42
#2020-06-09| 343.27
#2020-06-10| 324.04
#2020-06-11| 290.34
#2020-06-12| 299.58
#2020-06-15| 302.00
#2020-06-16| 311.44
#2020-06-17| 297.60
#2020-06-18| 302.11
#2020-06-19| 297.20
#2020-06-22| 297.78
#2020-06-23| 297.12
#2020-06-24| 277.93
#2020-06-25| 284.50
#2020-06-26| 272.01
#2020-06-29| 276.61
#2020-06-30| 284.18
#2020-07-01| 276.24
#2020-07-02| 280.87
#2020-07-03| .
#2020-07-06| 282.51
#2020-07-07| 273.71
#2020-07-08| 275.54
#2020-07-09| 260.38
#2020-07-10| 267.91
#2020-07-13| 262.63
#2020-07-14| 274.14
#2020-07-15| 285.55
#2020-07-16| 283.97
#2020-07-17| 278.25
#2020-07-20| 274.86
#2020-07-21| 295.50
#2020-07-22| 290.32
#2020-07-23| 291.96
#2020-07-24| 290.12
#2020-07-27| 287.34
#2020-07-28| 282.25
#2020-07-29| 291.58
#2020-07-30| 285.02
#2020-07-31| 281.88
#2020-08-03| 285.01
#2020-08-04| 292.66
#2020-08-05| 300.07
#2020-08-06| 295.27
#2020-08-07| 299.26
#2020-08-10| 312.75
#2020-08-11| 307.87
#2020-08-12| 313.02
#2020-08-13| 306.03
#2020-08-14| 312.04
#2020-08-17| 310.29
#2020-08-18| 301.88
#2020-08-19| 300.54
#2020-08-20| 292.52
#2020-08-21| 286.46
#2020-08-24| 296.42
#2020-08-25| 296.12
#2020-08-26| 286.46
#2020-08-27| 289.24
#2020-08-28| 293.22
#2020-08-31| 284.59
#2020-09-01| 286.37
#2020-09-02| 280.24
#2020-09-03| 277.29
#2020-09-04| 276.94
#2020-09-07| .
#2020-09-08| 261.83
#2020-09-09| 264.57
#2020-09-10| 250.27
#2020-09-11| 250.62
#2020-09-14| 255.80
#2020-09-15| 254.40
#2020-09-16| 266.70
#2020-09-17| 266.25
#2020-09-18| 264.75
#2020-09-21| 254.63
#2020-09-22| 253.88
#2020-09-23| 240.55
#2020-09-24| 241.29
#2020-09-25| 239.62
#2020-09-28| 247.25
#2020-09-29| 242.22
#2020-09-30| 239.43
#2020-10-01| 231.99
#2020-10-02| 236.75
#2020-10-05| 246.16
#2020-10-06| 240.28
#2020-10-07| 245.21
#2020-10-08| 255.40
#2020-10-09| 252.06
#2020-10-12| 252.82
#2020-10-13| 247.41
#2020-10-14| 249.54
#2020-10-15| 253.90
#2020-10-16| 245.60
#2020-10-19| 241.35
#2020-10-20| 247.37
#2020-10-21| 242.52
#2020-10-22| 253.20
#2020-10-23| 252.67
#2020-10-26| 241.23
#2020-10-27| 239.28
#2020-10-28| 226.22
#2020-10-29| 231.18
#2020-10-30| 231.88
#2020-11-02| 238.24
#2020-11-03| 237.44
#2020-11-04| 236.13
#2020-11-05| 237.60
#2020-11-06| 230.86
#2020-11-09| 264.78
#2020-11-10| 271.27
#2020-11-11| 270.74
#2020-11-12| 259.92
#2020-11-13| 271.53
#2020-11-16| 286.37
#2020-11-17| 290.80
#2020-11-18| 284.34
#2020-11-19| 290.99
#2020-11-20| 288.54
#2020-11-23| 311.27
#2020-11-24| 326.62
#2020-11-25| 322.49
#2020-11-26| .
#2020-11-27| 318.52
#2020-11-30| 300.25
#2020-12-01| 301.88
#2020-12-02| 310.51
#2020-12-03| 314.72
#2020-12-04| 335.74
#2020-12-07| 326.27
#2020-12-08| 332.80
#2020-12-09| 334.59
#2020-12-10| 350.24
#2020-12-11| 345.35
#2020-12-14| 334.46
#2020-12-15| 343.96
#2020-12-16| 340.06
#2020-12-17| 338.76
#2020-12-18| 332.38
#2020-12-21| 327.32
#2020-12-22| 322.46
#2020-12-23| 333.31
#2020-12-24| 328.67
#2020-12-25| .
#2020-12-28| 324.23
#2020-12-29| 322.17
#2020-12-30| 330.90
#2020-12-31| 328.19
#2021-01-01| .
#2021-01-04| 332.54
#2021-01-05| 359.57
#2021-01-06| 373.56
#2021-01-07| 384.62
#2021-01-08| 378.33
#2021-01-11| 383.74
#2021-01-12| 402.90
#2021-01-13| 393.74
#2021-01-14| 403.75
#2021-01-15| 389.49
#2021-01-18| .
#2021-01-19| 396.50
#2021-01-20| 395.51
#2021-01-21| 380.56
#2021-01-22| 386.74
#2021-01-25| 383.62
#2021-01-26| 373.55
#2021-01-27| 367.12
#2021-01-28| 373.63
#2021-01-29| 363.61
#2021-02-01| 373.69
#2021-02-02| 377.52
#2021-02-03| 398.28
#2021-02-04| 399.80
#2021-02-05| 406.64
#2021-02-08| 436.54
#2021-02-09| 429.50
#2021-02-10| 435.57
#2021-02-11| 424.76
#2021-02-12| 436.65
#2021-02-15| .
#2021-02-16| 448.06
#2021-02-17| 449.18
#2021-02-18| 424.61
#2021-02-19| 434.60
#2021-02-22| 450.73
#2021-02-23| 454.80
#2021-02-24| 478.66
#2021-02-25| 465.68
#2021-02-26| 461.04
#2021-03-01| 479.18
#2021-03-02| 467.87
#2021-03-03| 475.35
#2021-03-04| 490.69
#2021-03-05| 513.33
#2021-03-08| 510.61
#2021-03-09| 494.92
#2021-03-10| 517.74
#2021-03-11| 525.08
#2021-03-12| 524.76
#2021-03-15| 523.32
#2021-03-16| 503.87
#2021-03-17| 507.51
#2021-03-18| 470.39
#2021-03-19| 484.26
#2021-03-22| 474.23
#2021-03-23| 446.19
#2021-03-24| 452.44
#2021-03-25| 459.96
#2021-03-26| 476.88
#2021-03-29| 460.77
#2021-03-30| 458.77
#2021-03-31| 461.45
#2021-04-01| 485.81
#2021-04-02| .
#2021-04-05| 462.32
#2021-04-06| 463.93
#2021-04-07| 467.32
#2021-04-08| 457.74
#2021-04-09| 449.66
#2021-04-12| 441.42
#2021-04-13| 440.94
#2021-04-14| 463.66
#2021-04-15| 456.77
#2021-04-16| 447.40
#2021-04-19| 449.45
#2021-04-20| 424.20
#2021-04-21| 430.60
#2021-04-22| 427.78
#2021-04-23| 434.16
#2021-04-26| 445.91
#2021-04-27| 451.42
#2021-04-28| 474.88
#2021-04-29| 474.50
#2021-04-30| 456.91
#2021-05-03| 471.94
#2021-05-04| 473.61
#2021-05-05| 494.25
#2021-05-06| 491.27
#2021-05-07| 507.58
#2021-05-10| 498.64
#2021-05-11| 495.28
#2021-05-12| 493.07
#2021-05-13| 480.08
#2021-05-14| 503.22
#2021-05-17| 516.81
#2021-05-18| 505.65
#2021-05-19| 492.93
#2021-05-20| 493.00
#2021-05-21| 495.46
#2021-05-24| 501.88
#2021-05-25| 488.47
#2021-05-26| 502.59
#2021-05-27| 509.97
#2021-05-28| 507.04
#2021-05-31| .
#2021-06-01| 540.84
#2021-06-02| 559.60
#2021-06-03| 560.46
#2021-06-04| 566.44
#2021-06-07| 567.40
#2021-06-08| 569.83
#2021-06-09| 567.58
#2021-06-10| 559.42
#2021-06-11| 567.64
#2021-06-14| 560.62
#2021-06-15| 577.06
#2021-06-16| 576.39
#2021-06-17| 548.02
#2021-06-18| 539.85
#2021-06-21| 568.17
#2021-06-22| 569.79
#2021-06-23| 576.89
#2021-06-24| 586.27
#2021-06-25| 589.87
#2021-06-28| 562.52
#2021-06-29| 561.15
#2021-06-30| 570.44
#2021-07-01| 587.07
#2021-07-02| 575.39
#2021-07-05| .
#2021-07-06| 549.84
#2021-07-07| 534.72
#2021-07-08| 536.11
#2021-07-09| 551.52
#2021-07-12| 546.92
#2021-07-13| 540.88
#2021-07-14| 512.19
#2021-07-15| 497.33
#2021-07-16| 474.62
#2021-07-19| 451.41
#2021-07-20| 463.68
#2021-07-21| 488.00
#2021-07-22| 479.14
#2021-07-23| 472.41
#2021-07-26| 490.37
#2021-07-27| 471.00
#2021-07-28| 481.02
#2021-07-29| 482.00
#2021-07-30| 474.44
#2021-08-02| 465.00
#2021-08-03| 473.76
#2021-08-04| 446.14
#2021-08-05| 457.24
#2021-08-06| 464.46
#2021-08-09| 454.83
#2021-08-10| 471.49
#2021-08-11| 473.90
#2021-08-12| 470.81
#2021-08-13| 453.20
#2021-08-16| 438.17
#2021-08-17| 435.32
#2021-08-18| 424.04
#2021-08-19| 410.00
#2021-08-20| 412.64
#2021-08-23| 435.59
#2021-08-24| 450.30
#2021-08-25| 459.42
#2021-08-26| 451.87
#2021-08-27| 481.41
#2021-08-30| 472.62
#2021-08-31| 477.24
#2021-09-01| 475.40
#2021-09-02| 492.71
#2021-09-03| 490.61
#2021-09-06| .
#2021-09-07| 489.33
#2021-09-08| 483.36
#2021-09-09| 487.74
#2021-09-10| 487.17
#2021-09-13| 507.21
#2021-09-14| 492.91
#2021-09-15| 525.19
#2021-09-16| 519.07
#2021-09-17| 511.73
#2021-09-20| 493.26
#2021-09-21| 494.49
#2021-09-22| 511.98
#2021-09-23| 538.07
#2021-09-24| 540.09
#2021-09-27| 580.99
#2021-09-28| 575.48
#2021-09-29| 578.43
#2021-09-30| 576.61
#2021-10-01| 594.20
#2021-10-04| 611.21
#2021-10-05| 617.48
#2021-10-06| 600.35
#2021-10-07| 615.71
#2021-10-08| 628.01
#2021-10-11| 625.91
#2021-10-12| 622.17
#2021-10-13| 620.70
#2021-10-14| 624.59
#2021-10-15| 622.00
#2021-10-18| 628.21
#2021-10-19| 626.89
#2021-10-20| 633.59
#2021-10-21| 620.51
#2021-10-22| 632.08
#2021-10-25| 650.26
#2021-10-26| 651.05
#2021-10-27| 624.16
#2021-10-28| 629.19
#2021-10-29| 623.48
#2021-11-01| 639.50
#2021-11-02| 633.84
#2021-11-03| 627.49
#2021-11-04| 624.36
#2021-11-05| 643.11
#2021-11-08| 654.33
#2021-11-09| 650.83
#2021-11-10| 620.18
#2021-11-11| 631.77
#2021-11-12| 628.46
#2021-11-15| 630.86
#2021-11-16| 628.99
#2021-11-17| 609.56
#2021-11-18| 611.07
#2021-11-19| 581.91
#2021-11-22| 588.71
#2021-11-23| 611.07
#2021-11-24| 622.81
#2021-11-25| .
#2021-11-26| 580.98
#2021-11-29| 588.80
#2021-11-30| 570.94
#2021-12-01| 546.46
#2021-12-02| 563.61
#2021-12-03| 555.07
#2021-12-06| 571.66
#2021-12-07| 596.51
#2021-12-08| 599.22
#2021-12-09| 587.42
#2021-12-10| 594.64
#2021-12-13| 567.90
#2021-12-14| 557.69
#2021-12-15| 561.04
#2021-12-16| 557.66
#2021-12-17| 550.63
#2021-12-20| 537.93
#2021-12-21| 565.11
#2021-12-22| 570.02
#2021-12-23| 568.68
#2021-12-24| .
#2021-12-27| 592.00
#2021-12-28| 585.77
#2021-12-29| 583.35
#2021-12-30| 572.06
#2021-12-31| 571.06
#2022-01-03| 593.35
#2022-01-04| 617.75
#2022-01-05| 602.89
#2022-01-06| 623.04
#2022-01-07| 620.58
#2022-01-10| 616.55
#2022-01-11| 643.02
#2022-01-12| 650.58
#2022-01-13| 640.37
#2022-01-14| 659.95
#2022-01-17| .
#2022-01-18| 649.13
#2022-01-19| 642.09
#2022-01-20| 623.89
#2022-01-21| 603.22
#2022-01-24| 615.10
#2022-01-25| 639.51
#2022-01-26| 637.21
#2022-01-27| 637.86
#2022-01-28| 644.43
#2022-01-31| 644.66
#2022-02-01| 672.26
#2022-02-02| 676.93
#2022-02-03| 669.38
#2022-02-04| 678.67
#2022-02-07| 672.34
#2022-02-08| 652.37
#2022-02-09| 666.72
#2022-02-10| 666.41
#2022-02-11| 687.76
#2022-02-14| 669.70
#2022-02-15| 661.15
#2022-02-16| 662.87
#2022-02-17| 664.92
#2022-02-18| 660.25
#2022-02-21| .
#2022-02-22| 646.31
#2022-02-23| 657.80
#2022-02-24| 665.54
#2022-02-25| 676.07
#2022-02-28| 708.63
#2022-03-01| 720.64
#2022-03-02| 738.34
#2022-03-03| 736.48
#2022-03-04| 763.10
#2022-03-07| 765.64
#2022-03-08| 760.42
#2022-03-09| 751.38
#2022-03-10| 772.88
#2022-03-11| 753.68
#2022-03-14| 720.94
#2022-03-15| 714.63
#2022-03-16| 714.65
#2022-03-17| 750.46
#2022-03-18| 753.30
#2022-03-21| 780.32
#2022-03-22| 772.92
#2022-03-23| 793.71
#2022-03-24| 797.29
#2022-03-25| 828.99
#2022-03-28| 803.19
#2022-03-29| 802.83
#2022-03-30| 806.38
#2022-03-31| 795.29
#2022-04-01| 817.66
#2022-04-04| 816.58
#2022-04-05| 792.27
#2022-04-06| 791.31
#2022-04-07| 803.79
#2022-04-08| 825.42
#2022-04-11| 802.38
#2022-04-12| 822.85
#2022-04-13| 842.76
#2022-04-14| 845.09
#2022-04-15| .
#2022-04-18| 856.58
#2022-04-19| 847.10
#2022-04-20| 857.40
#2022-04-21| 817.90
#2022-04-22| 784.66
#2022-04-25| 763.34
#2022-04-26| 764.28
#2022-04-27| 779.70
#2022-04-28| 803.51
#2022-04-29| 782.77
#2022-05-02| 782.87
#2022-05-03| 819.96
#2022-05-04| 850.85
#2022-05-05| 827.97
#2022-05-06| 846.86
#2022-05-09| 754.20
#2022-05-10| 755.18
#2022-05-11| 762.03
#2022-05-12| 759.22
#2022-05-13| 794.74
#2022-05-16| 813.70
#2022-05-17| 831.41
#2022-05-18| 801.69
#2022-05-19| 804.25
#2022-05-20| 808.27
#2022-05-23| 841.92
#2022-05-24| 838.83
#2022-05-25| 868.62
#2022-05-26| 891.95
#2022-05-27| 920.54
#2022-05-30| .
#2022-05-31| 901.37
#2022-06-01| 925.60
#2022-06-02| 928.71
#2022-06-03| 939.65
#2022-06-06| 943.58
#2022-06-07| 981.28
#2022-06-08| 966.73
#2022-06-09| 948.46
#2022-06-10| 930.65
#2022-06-13| 871.31
#2022-06-14| 865.72
#2022-06-15| 858.74
#2022-06-16| 806.27
#2022-06-17| 755.09
#2022-06-20| .
#2022-06-21| 789.98
#2022-06-22| 739.22
#2022-06-23| 707.26
#2022-06-24| 722.32
#2022-06-27| 753.13
#2022-06-28| 774.98
#2022-06-29| 739.71
#2022-06-30| 713.45
#2022-07-01| 717.47
#2022-07-04| .
#2022-07-05| 665.56
#2022-07-06| 651.42
#2022-07-07| 694.52
#2022-07-08| 693.93
#2022-07-11| 686.90
#2022-07-12| 668.27
#2022-07-13| 679.93
#2022-07-14| 663.31
#2022-07-15| 678.89
#2022-07-18| 700.32
#2022-07-19| 725.81
#2022-07-20| 744.59
#2022-07-21| 721.70
#2022-07-22| 708.41
#2022-07-25| 754.27
#2022-07-26| 748.45
#2022-07-27| 781.69
#2022-07-28| 777.11
#2022-07-29| 800.12
#2022-08-01| 782.09
#2022-08-02| 783.41
#2022-08-03| 757.92
#2022-08-04| 718.02
#2022-08-05| 737.64
#2022-08-08| 739.07
#2022-08-09| 751.81
#2022-08-10| 766.23
#2022-08-11| 805.76
#2022-08-12| 813.67
#2022-08-15| 790.62
#2022-08-16| 789.44
#2022-08-17| 799.68
#2022-08-18| 839.86
#2022-08-19| 829.81
#2022-08-22| 841.87
#2022-08-23| 864.20
#2022-08-24| 880.76
#2022-08-25| 886.75
#2022-08-26| 876.75
#2022-08-29| 887.40
#2022-08-30| 835.91
#2022-08-31| 845.77
#2022-09-01| 813.47
#2022-09-02| 836.99
#2022-09-05| .
#2022-09-06| 824.01
#2022-09-07| 805.92
#2022-09-08| 807.69
#2022-09-09| 832.93
#2022-09-12| 847.20
#2022-09-13| 825.80
#2022-09-14| 859.42
#2022-09-15| 826.98
#2022-09-16| 798.86
#2022-09-19| 801.73
#2022-09-20| 793.13
#2022-09-21| 775.81
#2022-09-22| 762.27
#2022-09-23| 697.77
#2022-09-26| 675.32
#2022-09-27| 692.79
#2022-09-28| 738.41
#2022-09-29| 736.81
#2022-09-30| 734.56
#2022-10-03| 779.89
#2022-10-04| 815.28
#2022-10-05| 832.15
#2022-10-06| 843.33
#2022-10-07| 833.50
#2022-10-10| 818.04
#2022-10-11| 808.39
#2022-10-12| 819.03
#2022-10-13| 848.51
#2022-10-14| 810.43
#2022-10-17| 823.92
#2022-10-18| 829.50
#2022-10-19| 848.25
#2022-10-20| 842.60
#2022-10-21| 864.48
#2022-10-24| 866.58
#2022-10-25| 873.30
#2022-10-26| 888.05
#2022-10-27| 885.69
#2022-10-28| 887.07
#2022-10-31| 901.70
#2022-11-01| 906.35
#2022-11-02| 883.93
#2022-11-03| 898.06
#2022-11-04| 920.59
#2022-11-07| 949.51
#2022-11-08| 941.73
#2022-11-09| 867.95
#2022-11-10| 898.94
#2022-11-11| 918.96
#2022-11-14| 910.45
#2022-11-15| 931.09
#2022-11-16| 905.27
#2022-11-17| 903.40
#2022-11-18| 893.76
#2022-11-21| 877.54
#2022-11-22| 912.42
#2022-11-23| 902.74
#2022-11-24| .
#2022-11-25| 903.55
#2022-11-28| 877.67
#2022-11-29| 890.66
#2022-11-30| 899.59
#2022-12-01| 884.73
#2022-12-02| 881.67
#2022-12-05| 841.03
#2022-12-06| 821.00
#2022-12-07| 814.97
#2022-12-08| 802.36
#2022-12-09| 784.68
#2022-12-12| 809.09
#2022-12-13| 823.46
#2022-12-14| 818.70
#2022-12-15| 820.97
#2022-12-16| 806.66
#2022-12-19| 800.44
#2022-12-20| 811.26
#2022-12-21| 832.32
#2022-12-22| 804.24
#2022-12-23| 831.99
#2022-12-26| .
#2022-12-27| 835.27
#2022-12-28| 798.22
#2022-12-29| 812.48
#2022-12-30| 816.57
#2023-01-02| .
#2023-01-03| 766.44
#2023-01-04| 763.48
#2023-01-05| 771.65
#2023-01-06| 790.91
#2023-01-09| 802.40
#2023-01-10| 811.59
#2023-01-11| 814.36
#2023-01-12| 835.12
#2023-01-13| 839.56
#2023-01-16| .
#2023-01-17| 844.98
#2023-01-18| 823.76
#2023-01-19| 836.90
#2023-01-20| 849.77
#2023-01-23| 855.07
#2023-01-24| 848.70
#2023-01-25| 858.75
#2023-01-26| 874.30
#2023-01-27| 864.58
#2023-01-30| 840.62
#2023-01-31| 854.29
#2023-02-01| 841.15
#2023-02-02| 819.34
#2023-02-03| 821.78
#2023-02-06| 813.77
#2023-02-07| 846.15
#2023-02-08| 844.97
#2023-02-09| 825.76
#2023-02-10| 860.53
#2023-02-13| 857.04
#2023-02-14| 862.46
#2023-02-15| 844.52
#2023-02-16| 836.70
#2023-02-17| 801.47
#2023-02-20| .
#2023-02-21| 787.63
#2023-02-22| 769.01
#2023-02-23| 787.12
#2023-02-24| 796.59
#2023-02-27| 804.60
#2023-02-28| 795.46
#2023-03-01| 817.50
#2023-03-02| 831.06
#2023-03-03| 847.24
#2023-03-06| 843.07
#2023-03-07| 826.21
#2023-03-08| 813.48
#2023-03-09| 785.70
#2023-03-10| 767.34
#2023-03-13| 738.90
#2023-03-14| 743.57
#2023-03-15| 689.91
#2023-03-16| 704.12
#2023-03-17| 686.47
#2023-03-20| 706.00
#2023-03-21| 731.79
#2023-03-22| 710.58
#2023-03-23| 700.79
#2023-03-24| 699.72
#2023-03-27| 726.98
#2023-03-28| 741.34
#2023-03-29| 751.35
#2023-03-30| 746.03
#2023-03-31| 753.18
#2023-04-03| 790.70
#2023-04-04| 764.85
#2023-04-05| 772.61
#2023-04-06| 760.39
#2023-04-07| .
#2023-04-10| 771.50
#2023-04-11| 781.14
#2023-04-12| 776.03
#2023-04-13| 779.71
#2023-04-14| 778.91
#2023-04-17| 768.05
#2023-04-18| 765.79
#2023-04-19| 756.97
#2023-04-20| 745.11
#2023-04-21| 736.62
#2023-04-24| 751.16
#2023-04-25| 723.03
#2023-04-26| 713.97
#2023-04-27| 716.60
#2023-04-28| 731.08
#2023-05-01| 726.73
#2023-05-02| 694.19
#2023-05-03| 678.85
#2023-05-04| 672.85
#2023-05-05| 696.06
#2023-05-08| 698.88
#2023-05-09| 698.47
#2023-05-10| 697.65
#2023-05-11| 685.59
#2023-05-12| 688.13
#2023-05-15| 695.77
#2023-05-16| 675.29
#2023-05-17| 688.78
#2023-05-18| 694.34
#2023-05-19| 697.69
#2023-05-22| 711.23
#2023-05-23| 710.51
#2023-05-24| 715.49
#2023-05-25| 695.60
#2023-05-26| 695.10
#2023-05-29| .
#2023-05-30| 684.11
#2023-05-31| 670.38
#2023-06-01| 683.34
#2023-06-02| 712.23
#2023-06-05| 702.61
#2023-06-06| 712.47
#2023-06-07| 736.54
#2023-06-08| 733.18
#2023-06-09| 727.58
#2023-06-12| 710.60
#2023-06-13| 716.42
#2023-06-14| 709.81
#2023-06-15| 721.76
#2023-06-16| 721.36
#2023-06-19| .
#2023-06-20| 709.89
#2023-06-21| 721.25
#2023-06-22| 710.67
#2023-06-23| 704.08
#2023-06-26| 715.04
#2023-06-27| 716.85
#2023-06-28| 720.71
#2023-06-29| 735.84
#2023-06-30| 746.43
#2023-07-03| 749.84
#2023-07-04| .
#2023-07-05| 748.43
#2023-07-06| 733.77
#2023-07-07| 759.68
#2023-07-10| 765.45
#2023-07-11| 781.29
#2023-07-12| 782.37
#2023-07-13| 781.65
#2023-07-14| 758.16
#2023-07-17| 761.22
#2023-07-18| 778.79
#2023-07-19| 777.55
#2023-07-20| 784.87
#2023-07-21| 789.97
#2023-07-24| 805.16
#2023-07-25| 809.75
#2023-07-26| 812.25
#2023-07-27| 803.71
#2023-07-28| 818.60
#2023-07-31| 830.66
#2023-08-01| 828.05
#2023-08-02| 816.80
#2023-08-03| 826.78
#2023-08-04| 833.23
#2023-08-07| 832.54
#2023-08-08| 839.63
#2023-08-09| 850.89
#2023-08-10| 847.41
#2023-08-11| 858.98
#2023-08-14| 849.93
#2023-08-15| 834.07
#2023-08-16| 829.93
#2023-08-17| 835.60
#2023-08-18| 845.89
#2023-08-21| 840.95
#2023-08-22| 838.39
#2023-08-23| 836.46
#2023-08-24| 827.89
#2023-08-25| 835.30
#2023-08-28| 839.99
#2023-08-29| 846.55
#2023-08-30| 851.91
#2023-08-31| 850.58
#2023-09-01| 872.87
#2023-09-04| .
#2023-09-05| 871.87
#2023-09-06| 871.01
#2023-09-07| 869.86
#2023-09-08| 881.01
#2023-09-11| 869.84
#2023-09-12| 888.06
#2023-09-13| 876.45
#2023-09-14| 886.45
#2023-09-15| 875.27
#2023-09-18| 877.76
#2023-09-19| 866.31
#2023-09-20| 859.22
#2023-09-21| 848.80
#2023-09-22| 850.09
#2023-09-25| 865.77
#2023-09-26| 861.98
#2023-09-27| 888.31
#2023-09-28| 890.84
#2023-09-29| 873.47
#2023-10-02| 847.97
#2023-10-03| 843.08
#2023-10-04| 807.51
#2023-10-05| 808.37
#2023-10-06| 818.15
#2023-10-09| 846.86
#2023-10-10| 853.36
#2023-10-11| 854.18
#2023-10-12| 842.14
#2023-10-13| 854.16
#2023-10-16| 859.19
#2023-10-17| 870.63
#2023-10-18| 869.80
#2023-10-19| 865.55
#2023-10-20| 849.25
#2023-10-23| 841.25
#2023-10-24| 835.79
#2023-10-25| 830.27
#2023-10-26| 821.63
#2023-10-27| 817.55
#2023-10-30| 814.84
#2023-10-31| 818.08
#2023-11-01| 823.78
#2023-11-02| 842.26
#2023-11-03| 838.02
#2023-11-06| 822.94
#2023-11-07| 790.89
#2023-11-08| 785.53
#2023-11-09| 783.76
#2023-11-10| 794.79
#2023-11-13| 800.08
#2023-11-14| 819.88
#2023-11-15| 812.71
#2023-11-16| 789.03
#2023-11-17| 810.67
#2023-11-20| 813.28
#2023-11-21| 810.07
#2023-11-22| 812.85
#2023-11-23| .
#2023-11-24| 819.69
#2023-11-27| 817.49
#2023-11-28| 812.49
#2023-11-29| 810.52
#2023-11-30| 819.87
#2023-12-01| 832.65
#2023-12-04| 824.52
#2023-12-05| 809.71
#2023-12-06| 785.61
#2023-12-07| 787.58
#2023-12-08| 798.87
#2023-12-11| 796.00
#2023-12-12| 779.04
#2023-12-13| 795.14
#2023-12-14| 819.18
#2023-12-15| 819.62
#2023-12-18| 830.97
#2023-12-19| 853.57
#2023-12-20| 844.67
#2023-12-21| 851.53
#2023-12-22| 851.63
#2023-12-25| .
#2023-12-26| 871.32
#2023-12-27| 867.97
#2023-12-28| 852.97
#2023-12-29| 845.33
#2024-01-01| .
#2024-01-02| 844.08
#2024-01-03| 848.92
#2024-01-04| 839.72
#2024-01-05| 841.99
#2024-01-08| 834.51
#2024-01-09| 829.10
#2024-01-10| 814.63
#2024-01-11| 816.74
#2024-01-12| 827.21
#2024-01-15| .
#2024-01-16| 806.38
#2024-01-17| 806.40
#2024-01-18| 821.97
#2024-01-19| 825.37
#2024-01-22| 828.89
#2024-01-23| 830.22
#2024-01-24| 837.70
#2024-01-25| 842.19
#2024-01-26| 850.40
#2024-01-29| 851.63
#2024-01-30| 854.04
#2024-01-31| 834.11
#2024-02-01| 833.48
#2024-02-02| 817.37
#2024-02-05| 806.69
#2024-02-06| 807.91
#2024-02-07| 816.21
#2024-02-08| 829.10
#2024-02-09| 822.53
#2024-02-12| 836.68
#2024-02-13| 828.17
#2024-02-14| 831.71
#2024-02-15| 849.56
#2024-02-16| 843.55
#2024-02-19| .
#2024-02-20| 830.16
#2024-02-21| 848.00
#2024-02-22| 854.62
#2024-02-23| 850.13
#2024-02-26| 861.34
#2024-02-27| 858.97
#2024-02-28| 836.71
#2024-02-29| 842.95
#2024-03-01| 866.92
#2024-03-04| 858.84
#2024-03-05| 857.15
#2024-03-06| 862.14
#2024-03-07| 874.84
#2024-03-08| 874.46
#2024-03-11| 870.44
#2024-03-12| 862.84
#2024-03-13| 876.07
#2024-03-14| 876.13
#2024-03-15| 884.48
#2024-03-18| 887.71
#2024-03-19| 904.92
#2024-03-20| 912.07
#2024-03-21| 915.93
#2024-03-22| 908.76
#2024-03-25| 915.39
#2024-03-26| 902.97
#2024-03-27| 915.09
#2024-03-28| 924.06
#2024-03-29| .
#2024-04-01| 928.21
#2024-04-02| 940.76
#2024-04-03| 958.18
#2024-04-04| 950.88
#2024-04-05| 961.15
#2024-04-08| 955.34
#2024-04-09| 951.60
#2024-04-10| 956.52
#2024-04-11| 955.51
#2024-04-12| 944.88
#2024-04-15| 931.48
#2024-04-16| 927.11
#2024-04-17| 915.03
#2024-04-18| 907.57
#2024-04-19| 914.91
#2024-04-22| 920.84
#2024-04-23| 929.47
#2024-04-24| 929.59
#2024-04-25| 937.34
#2024-04-26| 940.77
#2024-04-29| 943.44
#2024-04-30| 901.62
#2024-05-01| 885.17
#2024-05-02| 893.79
#2024-05-03| 904.29
#2024-05-06| 909.10
#2024-05-07| 911.45
#2024-05-08| 908.48
#2024-05-09| 917.99
#2024-05-10| 903.40
#2024-05-13| 900.51
#2024-05-14| 905.56
#2024-05-15| 906.43
#2024-05-16| 902.91
#2024-05-17| 912.73
#2024-05-20| 916.49
#2024-05-21| 914.02
#2024-05-22| 893.98
#2024-05-23| 886.55
#2024-05-24| 890.30
#2024-05-27| .
#2024-05-28| 904.91
#2024-05-29| 889.57
#2024-05-30| 892.25
#2024-05-31| 909.94
#2024-06-03| 879.72
#2024-06-04| 860.05
#2024-06-05| 864.04
#2024-06-06| 867.76
#2024-06-07| 864.29
#2024-06-10| 887.59
#2024-06-11| 886.89
#2024-06-12| 885.36
#2024-06-13| 872.34
#2024-06-14| 855.41
#2024-06-17| 861.91
#2024-06-18| 868.09
#2024-06-19| .
#2024-06-20| 876.82
#2024-06-21| 868.84
#2024-06-24| 888.66
#2024-06-25| 889.07
#2024-06-26| 885.80
#2024-06-27| 888.24
#2024-06-28| 895.12
#2024-07-01| 904.03
#2024-07-02| 908.51
#2024-07-03| 917.17
#2024-07-04| .
#2024-07-05| 896.50
#2024-07-08| 895.15
#2024-07-09| 885.46
#2024-07-10| 888.65
#2024-07-11| 908.41
#2024-07-12| 914.52
#2024-07-15| 932.69
#2024-07-16| 938.61
#2024-07-17| 928.54
#2024-07-18| 926.59
#2024-07-19| 922.07
#2024-07-22| 922.06
#2024-07-23| 913.50
#2024-07-24| 898.53
#2024-07-25| 907.77
#2024-07-26| 913.82
#2024-07-29| 901.33
#2024-07-30| 908.24
#2024-07-31| 921.05
#2024-08-01| 891.34
#2024-08-02| 845.32
#2024-08-05| 819.01
#2024-08-06| 829.12
#2024-08-07| 831.63
#2024-08-08| 854.26
#2024-08-09| 853.09
#2024-08-12| 859.26
#2024-08-13| 850.91
#2024-08-14| 847.06
#2024-08-15| 862.10
#2024-08-16| 861.27
#2024-08-19| 864.47
#2024-08-20| 838.06
#2024-08-21| 841.64
#2024-08-22| 835.64
#2024-08-23| 856.39
#2024-08-26| 861.20
#2024-08-27| 855.48
#2024-08-28| 850.24
#2024-08-29| 861.12
#2024-08-30| 861.46
#2024-09-02| .
#2024-09-03| 823.97
#2024-09-04| 811.31
#2024-09-05| 804.73
#2024-09-06| 787.35
#2024-09-09| 784.96
#2024-09-10| 771.58
#2024-09-11| 773.98
#2024-09-12| 780.38
#2024-09-13| 788.99
#2024-09-16| 799.27
#2024-09-17| 812.37
#2024-09-18| 808.62
#2024-09-19| 823.16
#2024-09-20| 821.83
#2024-09-23| 831.74
#2024-09-24| 834.70
#2024-09-25| 815.86
#2024-09-26| 797.01
#2024-09-27| 813.09
#2024-09-30| 814.22
#2024-10-01| 827.78
#2024-10-02| 833.90
#2024-10-03| 855.99
#2024-10-04| 868.13
#2024-10-07| 872.00
#2024-10-08| 850.12
#2024-10-09| 854.54
#2024-10-10| 862.08
#2024-10-11| 874.10
#2024-10-14| 868.94
#2024-10-15| 841.51
#2024-10-16| 851.54
#2024-10-17| 851.25
#2024-10-18| 842.73
#2024-10-21| 839.61
#2024-10-22| 842.39
#2024-10-23| 833.33
#2024-10-24| 836.50
#2024-10-25| 839.08
#2024-10-28| 831.53
#2024-10-29| 824.98
#2024-10-30| 830.76
#2024-10-31| 831.25
#2024-11-01| 823.56
#2024-11-04| 839.99
#2024-11-05| 855.04
#2024-11-06| 912.08
#2024-11-07| 909.74
#2024-11-08| 913.73
#2024-11-11| 925.59
#2024-11-12| 917.87
#2024-11-13| 910.81
#2024-11-14| 909.10
#2024-11-15| 902.92
#2024-11-18| 922.04
#2024-11-19| 923.60
#2024-11-20| 933.27
#2024-11-21| 955.09
#2024-11-22| 972.49
#2024-11-25| 949.88
#2024-11-26| 943.54
#2024-11-27| 946.09
#2024-11-28| .
#2024-11-29| 947.93
#2024-12-02| 930.65
#2024-12-03| 937.48
#2024-12-04| 907.62
#2024-12-05| 907.09
#2024-12-06| 883.26
#2024-12-09| 881.01
#2024-12-10| 875.31
#2024-12-11| 882.60
#2024-12-12| 874.23
#2024-12-13| 866.10
#2024-12-16| 850.64
#2024-12-17| 842.58
#2024-12-18| 811.43
#2024-12-19| 804.62
#2024-12-20| 811.88
#2024-12-23| 817.88
#2024-12-24| 825.63
#2024-12-25| .
#2024-12-26| 823.85
#2024-12-27| 821.65
#2024-12-30| 829.74
#2024-12-31| 837.64
#2025-01-01| .
#2025-01-02| 857.68
#2025-01-03| 864.05
#2025-01-06| 860.61
#2025-01-07| 864.42
#2025-01-08| 868.71
#2025-01-09| .
#2025-01-10| 868.54
#2025-01-13| 883.68
#2025-01-14| 894.00
#2025-01-15| 908.67
#2025-01-16| 916.40
#2025-01-17| 921.88
#2025-01-20| .
#2025-01-21| 921.78
#2025-01-22| 908.77
#2025-01-23| 907.79
#2025-01-24| 896.43
#2025-01-27| 856.93
#2025-01-28| 856.91
#2025-01-29| 862.55
#2025-01-30| 867.95
#2025-01-31| 848.46
#2025-02-03| 854.57
#2025-02-04| 864.12
#2025-02-05| 871.28
#2025-02-06| 850.11
#2025-02-07| 854.50
#2025-02-10| 877.13
#2025-02-11| 874.85
#2025-02-12| 856.69
#2025-02-13| 867.91
#2025-02-14| 865.45
#2025-02-17| .
#2025-02-18| 875.54
#2025-02-19| 879.70
#2025-02-20| 876.17
#2025-02-21| 847.67
#2025-02-24| 839.17
#2025-02-25| 826.69
#2025-02-26| 830.46
#2025-02-27| 821.70
#2025-02-28| 835.58
#2025-03-03| 800.50
#2025-03-04| 796.75
#2025-03-05| 787.86
#2025-03-06| 767.55
#2025-03-07| 776.87
#2025-03-10| 767.72
#2025-03-11| 776.49
#2025-03-12| 783.38
#2025-03-13| 771.66
#2025-03-14| 796.00
#2025-03-17| 808.70
#2025-03-18| 813.98
#2025-03-19| 832.20
#2025-03-20| 830.72
#2025-03-21| 820.17
#2025-03-24| 840.06
#2025-03-25| 840.69
#2025-03-26| 837.86
#2025-03-27| 827.92
#2025-03-28| 819.37
#2025-03-31| 825.27
#2025-04-01| 833.48
#2025-04-02| 843.26
#2025-04-03| 765.45
#2025-04-04| 686.91
#2025-04-07| 692.66
#2025-04-08| 672.07
#2025-04-09| 735.21
#2025-04-10| 688.97
#2025-04-11| 710.54
#2025-04-14| 715.10
#2025-04-15| 718.41
#2025-04-16| 727.17
#2025-04-17| 743.52
#2025-04-18| .
#2025-04-21| 714.51
#2025-04-22| 732.65
#2025-04-23| 734.04
#2025-04-24| 743.65
#2025-04-25| 745.41
#2025-04-28| 752.89
#2025-04-29| 751.15
#2025-04-30| 729.92
#2025-05-01| 735.84
#2025-05-02| 752.78
#2025-05-05| 742.61
#2025-05-06| 742.19
#2025-05-07| 744.43
#2025-05-08| 757.91
#2025-05-09| 766.82
#2025-05-12| 785.75
#2025-05-13| 803.36
#2025-05-14| 804.19
#2025-05-15| 801.45
#2025-05-16| 800.09
#2025-05-19| 792.18
#2025-05-20| 786.34
#2025-05-21| 770.25
#2025-05-22| 766.05
#2025-05-23| 773.42
#2025-05-26| .
#2025-05-27| 784.21
#2025-05-28| 775.24
#2025-05-29| 774.37
#2025-05-30| 766.23
#2025-06-02| 776.13
#2025-06-03| 790.25
#2025-06-04| 778.34
#2025-06-05| 777.49
#2025-06-06| 792.64
#2025-06-09| 790.96
#2025-06-10| 796.04
#2025-06-11| 809.38
#2025-06-12| 813.80
#2025-06-13| 827.29
#2025-06-16| 824.54
#2025-06-17| 831.45
#2025-06-18| 832.64
#2025-06-19| .
#2025-06-20| 839.24
#2025-06-23| 817.00
#2025-06-24| 820.78
#2025-06-25| 807.91
#2025-06-26| 820.76
#2025-06-27| 815.84
#2025-06-30| 814.65
#2025-07-01| 804.67
#2025-07-02| 819.44
#2025-07-03| 819.29
#2025-07-04| .
#2025-07-07| 814.28
#2025-07-08| 825.05
#2025-07-09| 818.56
#2025-07-10| 830.56
#2025-07-11| 837.77
#2025-07-14| 837.92
#2025-07-15| 823.79
#2025-07-16| 815.83
#2025-07-17| 823.21
#2025-07-18| 830.71
#2025-07-21| 803.25
#2025-07-22| 806.00
#2025-07-23| 818.49
#2025-07-24| 820.89
#2025-07-25| 815.69
#2025-07-28| 826.29
#2025-07-29| 831.10
#2025-07-30| 823.68
#2025-07-31| 817.15
#2025-08-01| 796.37
#2025-08-04| 800.14
#2025-08-05| 802.59
#2025-08-06| 797.79
#2025-08-07| 795.09
#2025-08-08| 793.35
#2025-08-11| 787.48
#2025-08-12| 792.44
#2025-08-13| 792.98
#2025-08-14| 789.29
#2025-08-15| 784.48
#2025-08-18| 777.59
#2025-08-19| 772.84
#2025-08-20| 783.63
#2025-08-21| 785.48
#2025-08-22| 804.36
#2025-08-25| 809.05
#2025-08-26| 816.43
#2025-08-27| 823.92
#2025-08-28| 836.73
#2025-08-29| 835.92
#2025-09-01| .
#2025-09-02| 842.27
#2025-09-03| 829.45
#2025-09-04| 836.01
#2025-09-05| 827.96
#2025-09-08| 819.59
#2025-09-09| 829.08
#2025-09-10| 837.19
#2025-09-11| 839.53
#2025-09-12| 833.49
#2025-09-15| 833.67
#2025-09-16| 848.77
#2025-09-17| 849.79
#2025-09-18| 862.29
#2025-09-19| 856.85
#2025-09-22| 863.39
#2025-09-23| 880.39
#2025-09-24| 885.63
#2025-09-25| 900.99
#2025-09-26| 905.95
#2025-09-29| 895.99
#2025-09-30| 886.95
#2025-10-01| 897.98
#2025-10-02| 890.31
#2025-10-03| 896.75
#2025-10-06| 900.65
#2025-10-07| 907.45
#2025-10-08| 908.96
#2025-10-09| 899.36
#2025-10-10| 868.27
#2025-10-13| 896.67
#2025-10-14| 896.89
#2025-10-15| 899.79
#2025-10-16| 881.85
#2025-10-17| 874.07
#2025-10-20| 890.02
#2025-10-21| 872.95
#2025-10-22| 869.40
#2025-10-23| 892.32
#2025-10-24| 892.95
#2025-10-27| 887.53
#2025-10-28| 872.59
#2025-10-29| 882.17
#2025-10-30| 880.66
#2025-10-31| 883.27
#2025-11-03| 887.26
#2025-11-04| 868.48
#2025-11-05| 868.57
#2025-11-06| 866.49
#2025-11-07| 883.31
#2025-11-10| 892.42
#2025-11-11| 903.35
#2025-11-12| 891.13
#2025-11-13| 878.63
#2025-11-14| 892.61
#2025-11-17| 877.08
#2025-11-18| 886.85
#2025-11-19| 877.51
#2025-11-20| 854.84
#2025-11-21| 862.33
#2025-11-24| 866.06
#2025-11-25| 866.72
#2025-11-26| 874.21
#2025-11-27| .
#2025-11-28| 887.81
#2025-12-01| 893.02
#2025-12-02| 884.87
#2025-12-03| 901.37
#2025-12-04| 909.00
#2025-12-05| 901.91
#2025-12-08| 890.03
#2025-12-09| 896.16
#2025-12-10| 895.58
#2025-12-11| 893.09
#2025-12-12| 878.76
#2025-12-15| 868.07
#2025-12-16| 841.98
#2025-12-17| 848.34
#2025-12-18| 838.13
#2025-12-19| 847.82
#2025-12-22| 853.13
#2025-12-23| 859.56
#2025-12-24| 856.86
#2025-12-25| .
#2025-12-26| 851.39
#2025-12-29| 857.16
#2025-12-30| 860.18
#2025-12-31| 854.91
#2026-01-01| .
#2026-01-02| 878.80
#2026-01-05| 885.98
#2026-01-06| 874.87
#2026-01-07| 869.96
#2026-01-08| 886.80
#2026-01-09| 888.07
#2026-01-12| 887.01
#2026-01-13| 895.69
#2026-01-14| 913.41
#2026-01-15| 908.16
#2026-01-16| 911.16
#2026-01-19| .
#2026-01-20| 907.80
#2026-01-21| 935.42
#2026-01-22| 937.79
#2026-01-23| 932.79
#2026-01-26| 927.17
#2026-01-27| 937.80
#2026-01-28| 944.95
#2026-01-29| 955.77
#2026-01-30| 954.21
#2026-02-02| 938.20
#2026-02-03| 965.49
#2026-02-04| 972.50
#2026-02-05| 962.52
#2026-02-06| 995.48
#2026-02-09|1003.56
#2026-02-10| 991.34
#2026-02-11|1004.06
#2026-02-12| 976.08
#2026-02-13| 995.94
#2026-02-16| .
#2026-02-17| 985.67
#2026-02-18| 995.52
#2026-02-19|1002.26
#2026-02-20|1004.96
#2026-02-23| 998.49
#2026-02-24|1007.23
#2026-02-25|1004.84
#2026-02-26|1009.17
#2026-02-27|1018.15
#2026-03-02|1043.69
#2026-03-03|1043.43
#2026-03-04|1054.61
#2026-03-05|1057.28
#2026-03-06|1050.52
#2026-03-09|1041.98
#2026-03-10|1036.25
#2026-03-11|1065.79
#2026-03-12|1071.81
#2026-03-13|1070.97
#2026-03-16|1070.33
#2026-03-17|1087.62
#2026-03-18|1090.76
#2026-03-19|1107.57
#2026-03-20|1098.04
#2026-03-23|1100.87
#2026-03-24|1133.51
#2026-03-25|1132.59
#2026-03-26|1148.01
#2026-03-27|1161.27
#2026-03-30|1137.84
#2026-03-31|1125.58
#2026-04-01|1091.95
#2026-04-02|1107.96
#2026-04-03| .
#2026-04-06|1107.49
#2026-04-07|1117.76
#2026-04-08|1089.39
#2026-04-09|1070.86
#2026-04-10|1075.04
#2026-04-13|1079.70
#2026-04-14|1053.42
#2026-04-15|1059.30
#2026-04-16|1078.48