Table Data - Dorsey Wright Energy Technology Leaders Total Return
| Title | Dorsey Wright Energy Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWENTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWENTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 879.62 |
| 2015-06-02 | 886.08 |
| 2015-06-03 | 875.45 |
| 2015-06-04 | 860.33 |
| 2015-06-05 | 874.89 |
| 2015-06-08 | 868.50 |
| 2015-06-09 | 869.27 |
| 2015-06-10 | 883.76 |
| 2015-06-11 | 882.46 |
| 2015-06-12 | 871.58 |
| 2015-06-15 | 868.78 |
| 2015-06-16 | 877.30 |
| 2015-06-17 | 873.02 |
| 2015-06-18 | 876.71 |
| 2015-06-19 | 867.57 |
| 2015-06-22 | 881.95 |
| 2015-06-23 | 891.10 |
| 2015-06-24 | 882.18 |
| 2015-06-25 | 875.13 |
| 2015-06-26 | 872.80 |
| 2015-06-29 | 852.52 |
| 2015-06-30 | 860.90 |
| 2015-07-01 | 846.14 |
| 2015-07-02 | 849.33 |
| 2015-07-03 | . |
| 2015-07-06 | 831.05 |
| 2015-07-07 | 838.35 |
| 2015-07-08 | 812.15 |
| 2015-07-09 | 821.78 |
| 2015-07-10 | 827.34 |
| 2015-07-13 | 836.77 |
| 2015-07-14 | 851.07 |
| 2015-07-15 | 826.18 |
| 2015-07-16 | 828.53 |
| 2015-07-17 | 816.26 |
| 2015-07-20 | 796.96 |
| 2015-07-21 | 796.38 |
| 2015-07-22 | 787.97 |
| 2015-07-23 | 784.16 |
| 2015-07-24 | 763.65 |
| 2015-07-27 | 746.62 |
| 2015-07-28 | 766.03 |
| 2015-07-29 | 784.63 |
| 2015-07-30 | 778.60 |
| 2015-07-31 | 768.60 |
| 2015-08-03 | 753.44 |
| 2015-08-04 | 751.66 |
| 2015-08-05 | 748.74 |
| 2015-08-06 | 770.91 |
| 2015-08-07 | 755.77 |
| 2015-08-10 | 787.45 |
| 2015-08-11 | 789.69 |
| 2015-08-12 | 807.45 |
| 2015-08-13 | 789.53 |
| 2015-08-14 | 788.06 |
| 2015-08-17 | 789.45 |
| 2015-08-18 | 791.10 |
| 2015-08-19 | 766.46 |
| 2015-08-20 | 745.92 |
| 2015-08-21 | 711.51 |
| 2015-08-24 | 671.38 |
| 2015-08-25 | 658.22 |
| 2015-08-26 | 674.91 |
| 2015-08-27 | 713.48 |
| 2015-08-28 | 733.73 |
| 2015-08-31 | 748.46 |
| 2015-09-01 | 716.69 |
| 2015-09-02 | 725.88 |
| 2015-09-03 | 728.02 |
| 2015-09-04 | 715.80 |
| 2015-09-07 | . |
| 2015-09-08 | 731.19 |
| 2015-09-09 | 714.84 |
| 2015-09-10 | 719.48 |
| 2015-09-11 | 706.92 |
| 2015-09-14 | 694.12 |
| 2015-09-15 | 706.64 |
| 2015-09-16 | 731.99 |
| 2015-09-17 | 732.96 |
| 2015-09-18 | 713.55 |
| 2015-09-21 | 714.67 |
| 2015-09-22 | 708.57 |
| 2015-09-23 | 697.48 |
| 2015-09-24 | 699.91 |
| 2015-09-25 | 695.38 |
| 2015-09-28 | 661.07 |
| 2015-09-29 | 662.08 |
| 2015-09-30 | 676.14 |
| 2015-10-01 | 690.31 |
| 2015-10-02 | 719.15 |
| 2015-10-05 | 746.62 |
| 2015-10-06 | 762.12 |
| 2015-10-07 | 771.28 |
| 2015-10-08 | 790.28 |
| 2015-10-09 | 782.12 |
| 2015-10-12 | 767.01 |
| 2015-10-13 | 753.43 |
| 2015-10-14 | 758.61 |
| 2015-10-15 | 776.38 |
| 2015-10-16 | 777.28 |
| 2015-10-19 | 752.50 |
| 2015-10-20 | 752.19 |
| 2015-10-21 | 736.49 |
| 2015-10-22 | 744.51 |
| 2015-10-23 | 744.27 |
| 2015-10-26 | 733.07 |
| 2015-10-27 | 720.97 |
| 2015-10-28 | 744.40 |
| 2015-10-29 | 750.32 |
| 2015-10-30 | 753.25 |
| 2015-11-02 | 766.58 |
| 2015-11-03 | 787.27 |
| 2015-11-04 | 777.45 |
| 2015-11-05 | 772.85 |
| 2015-11-06 | 771.79 |
| 2015-11-09 | 768.38 |
| 2015-11-10 | 771.83 |
| 2015-11-11 | 755.19 |
| 2015-11-12 | 733.92 |
| 2015-11-13 | 737.82 |
| 2015-11-16 | 760.76 |
| 2015-11-17 | 753.87 |
| 2015-11-18 | 770.13 |
| 2015-11-19 | 755.74 |
| 2015-11-20 | 749.24 |
| 2015-11-23 | 755.35 |
| 2015-11-24 | 774.40 |
| 2015-11-25 | 770.54 |
| 2015-11-26 | . |
| 2015-11-27 | 759.26 |
| 2015-11-30 | 760.47 |
| 2015-12-01 | 767.61 |
| 2015-12-02 | 741.39 |
| 2015-12-03 | 731.07 |
| 2015-12-04 | 722.87 |
| 2015-12-07 | 688.94 |
| 2015-12-08 | 691.20 |
| 2015-12-09 | 694.74 |
| 2015-12-10 | 703.77 |
| 2015-12-11 | 674.09 |
| 2015-12-14 | 666.10 |
| 2015-12-15 | 676.90 |
| 2015-12-16 | 668.51 |
| 2015-12-17 | 648.31 |
| 2015-12-18 | 633.36 |
| 2015-12-21 | 622.93 |
| 2015-12-22 | 631.72 |
| 2015-12-23 | 665.82 |
| 2015-12-24 | 661.99 |
| 2015-12-25 | . |
| 2015-12-28 | 640.55 |
| 2015-12-29 | 646.50 |
| 2015-12-30 | 636.59 |
| 2015-12-31 | 641.86 |
| 2016-01-01 | . |
| 2016-01-04 | 638.45 |
| 2016-01-05 | 637.13 |
| 2016-01-06 | 607.02 |
| 2016-01-07 | 592.73 |
| 2016-01-08 | 585.42 |
| 2016-01-11 | 570.20 |
| 2016-01-12 | 572.09 |
| 2016-01-13 | 547.28 |
| 2016-01-14 | 567.86 |
| 2016-01-15 | 549.79 |
| 2016-01-18 | . |
| 2016-01-19 | 525.24 |
| 2016-01-20 | 514.07 |
| 2016-01-21 | 530.79 |
| 2016-01-22 | 555.21 |
| 2016-01-25 | 524.52 |
| 2016-01-26 | 546.65 |
| 2016-01-27 | 546.92 |
| 2016-01-28 | 565.30 |
| 2016-01-29 | 586.72 |
| 2016-02-01 | 574.84 |
| 2016-02-02 | 551.31 |
| 2016-02-03 | 561.62 |
| 2016-02-04 | 557.91 |
| 2016-02-05 | 532.82 |
| 2016-02-08 | 524.65 |
| 2016-02-09 | 510.03 |
| 2016-02-10 | 509.73 |
| 2016-02-11 | 502.45 |
| 2016-02-12 | 516.41 |
| 2016-02-15 | . |
| 2016-02-16 | 518.20 |
| 2016-02-17 | 538.66 |
| 2016-02-18 | 525.29 |
| 2016-02-19 | 528.10 |
| 2016-02-22 | 547.02 |
| 2016-02-23 | 522.63 |
| 2016-02-24 | 534.69 |
| 2016-02-25 | 535.49 |
| 2016-02-26 | 546.17 |
| 2016-02-29 | 548.16 |
| 2016-03-01 | 559.99 |
| 2016-03-02 | 573.52 |
| 2016-03-03 | 587.53 |
| 2016-03-04 | 595.47 |
| 2016-03-07 | 610.53 |
| 2016-03-08 | 580.63 |
| 2016-03-09 | 597.92 |
| 2016-03-10 | 593.56 |
| 2016-03-11 | 619.21 |
| 2016-03-14 | 609.99 |
| 2016-03-15 | 607.25 |
| 2016-03-16 | 625.64 |
| 2016-03-17 | 632.61 |
| 2016-03-18 | 632.88 |
| 2016-03-21 | 632.98 |
| 2016-03-22 | 632.99 |
| 2016-03-23 | 612.63 |
| 2016-03-24 | 619.10 |
| 2016-03-25 | . |
| 2016-03-28 | 614.05 |
| 2016-03-29 | 619.56 |
| 2016-03-30 | 617.87 |
| 2016-03-31 | 620.76 |
| 2016-04-01 | 608.45 |
| 2016-04-04 | 598.24 |
| 2016-04-05 | 596.07 |
| 2016-04-06 | 619.87 |
| 2016-04-07 | 615.61 |
| 2016-04-08 | 636.81 |
| 2016-04-11 | 639.94 |
| 2016-04-12 | 677.59 |
| 2016-04-13 | 672.36 |
| 2016-04-14 | 669.97 |
| 2016-04-15 | 659.47 |
| 2016-04-18 | 671.49 |
| 2016-04-19 | 690.44 |
| 2016-04-20 | 701.30 |
| 2016-04-21 | 692.67 |
| 2016-04-22 | 712.50 |
| 2016-04-25 | 703.11 |
| 2016-04-26 | 722.08 |
| 2016-04-27 | 749.73 |
| 2016-04-28 | 730.94 |
| 2016-04-29 | 730.41 |
| 2016-05-02 | 724.72 |
| 2016-05-03 | 693.19 |
| 2016-05-04 | 683.05 |
| 2016-05-05 | 700.60 |
| 2016-05-06 | 700.54 |
| 2016-05-09 | 681.99 |
| 2016-05-10 | 705.53 |
| 2016-05-11 | 711.32 |
| 2016-05-12 | 713.41 |
| 2016-05-13 | 701.57 |
| 2016-05-16 | 723.03 |
| 2016-05-17 | 733.09 |
| 2016-05-18 | 714.53 |
| 2016-05-19 | 710.50 |
| 2016-05-20 | 719.44 |
| 2016-05-23 | 715.21 |
| 2016-05-24 | 717.11 |
| 2016-05-25 | 742.20 |
| 2016-05-26 | 738.68 |
| 2016-05-27 | 734.44 |
| 2016-05-30 | . |
| 2016-05-31 | 736.90 |
| 2016-06-01 | 740.78 |
| 2016-06-02 | 740.99 |
| 2016-06-03 | 736.01 |
| 2016-06-06 | 763.64 |
| 2016-06-07 | 784.36 |
| 2016-06-08 | 784.07 |
| 2016-06-09 | 775.56 |
| 2016-06-10 | 737.45 |
| 2016-06-13 | 733.95 |
| 2016-06-14 | 733.94 |
| 2016-06-15 | 734.85 |
| 2016-06-16 | 712.44 |
| 2016-06-17 | 735.26 |
| 2016-06-20 | 742.66 |
| 2016-06-21 | 753.91 |
| 2016-06-22 | 751.27 |
| 2016-06-23 | 767.51 |
| 2016-06-24 | 723.22 |
| 2016-06-27 | 683.92 |
| 2016-06-28 | 715.08 |
| 2016-06-29 | 735.99 |
| 2016-06-30 | 732.82 |
| 2016-07-01 | 747.09 |
| 2016-07-04 | . |
| 2016-07-05 | 714.65 |
| 2016-07-06 | 723.79 |
| 2016-07-07 | 712.86 |
| 2016-07-08 | 729.27 |
| 2016-07-11 | 726.47 |
| 2016-07-12 | 767.81 |
| 2016-07-13 | 747.61 |
| 2016-07-14 | 748.59 |
| 2016-07-15 | 742.49 |
| 2016-07-18 | 744.60 |
| 2016-07-19 | 735.11 |
| 2016-07-20 | 735.69 |
| 2016-07-21 | 718.32 |
| 2016-07-22 | 720.03 |
| 2016-07-25 | 696.97 |
| 2016-07-26 | 710.42 |
| 2016-07-27 | 697.25 |
| 2016-07-28 | 701.26 |
| 2016-07-29 | 718.89 |
| 2016-08-01 | 686.91 |
| 2016-08-02 | 690.79 |
| 2016-08-03 | 712.70 |
| 2016-08-04 | 727.67 |
| 2016-08-05 | 739.50 |
| 2016-08-08 | 756.18 |
| 2016-08-09 | 749.30 |
| 2016-08-10 | 736.79 |
| 2016-08-11 | 753.55 |
| 2016-08-12 | 753.92 |
| 2016-08-15 | 773.54 |
| 2016-08-16 | 768.90 |
| 2016-08-17 | 769.95 |
| 2016-08-18 | 797.76 |
| 2016-08-19 | 791.61 |
| 2016-08-22 | 773.02 |
| 2016-08-23 | 780.78 |
| 2016-08-24 | 768.98 |
| 2016-08-25 | 774.36 |
| 2016-08-26 | 777.01 |
| 2016-08-29 | 784.79 |
| 2016-08-30 | 781.29 |
| 2016-08-31 | 767.09 |
| 2016-09-01 | 767.13 |
| 2016-09-02 | 781.06 |
| 2016-09-05 | . |
| 2016-09-06 | 794.57 |
| 2016-09-07 | 798.22 |
| 2016-09-08 | 813.10 |
| 2016-09-09 | 779.36 |
| 2016-09-12 | 783.12 |
| 2016-09-13 | 746.35 |
| 2016-09-14 | 733.15 |
| 2016-09-15 | 743.51 |
| 2016-09-16 | 740.20 |
| 2016-09-19 | 739.13 |
| 2016-09-20 | 731.50 |
| 2016-09-21 | 760.67 |
| 2016-09-22 | 763.66 |
| 2016-09-23 | 738.31 |
| 2016-09-26 | 743.34 |
| 2016-09-27 | 726.27 |
| 2016-09-28 | 777.15 |
| 2016-09-29 | 788.92 |
| 2016-09-30 | 803.46 |
| 2016-10-03 | 805.30 |
| 2016-10-04 | 795.38 |
| 2016-10-05 | 815.28 |
| 2016-10-06 | 815.07 |
| 2016-10-07 | 806.86 |
| 2016-10-10 | 827.14 |
| 2016-10-11 | 818.49 |
| 2016-10-12 | 814.50 |
| 2016-10-13 | 811.30 |
| 2016-10-14 | 800.68 |
| 2016-10-17 | 796.82 |
| 2016-10-18 | 798.87 |
| 2016-10-19 | 815.95 |
| 2016-10-20 | 814.94 |
| 2016-10-21 | 808.47 |
| 2016-10-24 | 794.69 |
| 2016-10-25 | 781.34 |
| 2016-10-26 | 774.73 |
| 2016-10-27 | 774.85 |
| 2016-10-28 | 761.24 |
| 2016-10-31 | 745.68 |
| 2016-11-01 | 750.25 |
| 2016-11-02 | 732.24 |
| 2016-11-03 | 738.87 |
| 2016-11-04 | 734.95 |
| 2016-11-07 | 751.73 |
| 2016-11-08 | 751.66 |
| 2016-11-09 | 778.50 |
| 2016-11-10 | 776.38 |
| 2016-11-11 | 761.70 |
| 2016-11-14 | 768.70 |
| 2016-11-15 | 796.48 |
| 2016-11-16 | 792.24 |
| 2016-11-17 | 784.24 |
| 2016-11-18 | 794.03 |
| 2016-11-21 | 826.45 |
| 2016-11-22 | 824.96 |
| 2016-11-23 | 834.64 |
| 2016-11-24 | . |
| 2016-11-25 | 823.08 |
| 2016-11-28 | 793.44 |
| 2016-11-29 | 777.03 |
| 2016-11-30 | 875.15 |
| 2016-12-01 | 877.96 |
| 2016-12-02 | 880.75 |
| 2016-12-05 | 884.24 |
| 2016-12-06 | 885.64 |
| 2016-12-07 | 878.63 |
| 2016-12-08 | 884.08 |
| 2016-12-09 | 883.01 |
| 2016-12-12 | 875.52 |
| 2016-12-13 | 881.72 |
| 2016-12-14 | 854.24 |
| 2016-12-15 | 860.15 |
| 2016-12-16 | 862.38 |
| 2016-12-19 | 866.64 |
| 2016-12-20 | 863.80 |
| 2016-12-21 | 861.36 |
| 2016-12-22 | 864.15 |
| 2016-12-23 | 865.07 |
| 2016-12-26 | . |
| 2016-12-27 | 870.04 |
| 2016-12-28 | 858.28 |
| 2016-12-29 | 851.55 |
| 2016-12-30 | 845.09 |
| 2017-01-02 | . |
| 2017-01-03 | 865.68 |
| 2017-01-04 | 874.37 |
| 2017-01-05 | 873.14 |
| 2017-01-06 | 871.15 |
| 2017-01-09 | 845.82 |
| 2017-01-10 | 843.55 |
| 2017-01-11 | 852.75 |
| 2017-01-12 | 845.91 |
| 2017-01-13 | 842.94 |
| 2017-01-16 | . |
| 2017-01-17 | 863.59 |
| 2017-01-18 | 860.59 |
| 2017-01-19 | 857.32 |
| 2017-01-20 | 863.57 |
| 2017-01-23 | 850.18 |
| 2017-01-24 | 864.49 |
| 2017-01-25 | 877.72 |
| 2017-01-26 | 879.89 |
| 2017-01-27 | 868.81 |
| 2017-01-30 | 840.75 |
| 2017-01-31 | 843.38 |
| 2017-02-01 | 841.35 |
| 2017-02-02 | 838.42 |
| 2017-02-03 | 857.02 |
| 2017-02-06 | 836.71 |
| 2017-02-07 | 811.35 |
| 2017-02-08 | 808.68 |
| 2017-02-09 | 821.90 |
| 2017-02-10 | 831.92 |
| 2017-02-13 | 829.87 |
| 2017-02-14 | 843.03 |
| 2017-02-15 | 836.22 |
| 2017-02-16 | 818.97 |
| 2017-02-17 | 810.72 |
| 2017-02-20 | . |
| 2017-02-21 | 820.00 |
| 2017-02-22 | 795.81 |
| 2017-02-23 | 799.62 |
| 2017-02-24 | 781.62 |
| 2017-02-27 | 794.94 |
| 2017-02-28 | 782.72 |
| 2017-03-01 | 805.99 |
| 2017-03-02 | 784.06 |
| 2017-03-03 | 780.89 |
| 2017-03-06 | 782.87 |
| 2017-03-07 | 771.18 |
| 2017-03-08 | 732.76 |
| 2017-03-09 | 736.26 |
| 2017-03-10 | 734.13 |
| 2017-03-13 | 738.80 |
| 2017-03-14 | 724.15 |
| 2017-03-15 | 749.05 |
| 2017-03-16 | 740.70 |
| 2017-03-17 | 740.28 |
| 2017-03-20 | 741.88 |
| 2017-03-21 | 725.94 |
| 2017-03-22 | 721.03 |
| 2017-03-23 | 719.07 |
| 2017-03-24 | 717.75 |
| 2017-03-27 | 714.61 |
| 2017-03-28 | 734.65 |
| 2017-03-29 | 753.06 |
| 2017-03-30 | 747.69 |
| 2017-03-31 | 760.07 |
| 2017-04-03 | 754.46 |
| 2017-04-04 | 763.02 |
| 2017-04-05 | 748.07 |
| 2017-04-06 | 758.76 |
| 2017-04-07 | 754.69 |
| 2017-04-10 | 766.07 |
| 2017-04-11 | 766.63 |
| 2017-04-12 | 752.97 |
| 2017-04-13 | 736.59 |
| 2017-04-14 | . |
| 2017-04-17 | 740.79 |
| 2017-04-18 | 731.81 |
| 2017-04-19 | 709.28 |
| 2017-04-20 | 709.07 |
| 2017-04-21 | 709.16 |
| 2017-04-24 | 713.54 |
| 2017-04-25 | 726.35 |
| 2017-04-26 | 722.86 |
| 2017-04-27 | 711.16 |
| 2017-04-28 | 707.00 |
| 2017-05-01 | 707.32 |
| 2017-05-02 | 702.32 |
| 2017-05-03 | 705.97 |
| 2017-05-04 | 674.89 |
| 2017-05-05 | 700.94 |
| 2017-05-08 | 709.21 |
| 2017-05-09 | 698.83 |
| 2017-05-10 | 714.58 |
| 2017-05-11 | 710.58 |
| 2017-05-12 | 707.38 |
| 2017-05-15 | 716.11 |
| 2017-05-16 | 713.08 |
| 2017-05-17 | 701.03 |
| 2017-05-18 | 702.12 |
| 2017-05-19 | 718.83 |
| 2017-05-22 | 714.55 |
| 2017-05-23 | 713.20 |
| 2017-05-24 | 709.23 |
| 2017-05-25 | 688.45 |
| 2017-05-26 | 689.31 |
| 2017-05-29 | . |
| 2017-05-30 | 671.10 |
| 2017-05-31 | 664.16 |
| 2017-06-01 | 673.27 |
| 2017-06-02 | 662.70 |
| 2017-06-05 | 662.37 |
| 2017-06-06 | 673.19 |
| 2017-06-07 | 643.05 |
| 2017-06-08 | 639.71 |
| 2017-06-09 | 662.37 |
| 2017-06-12 | 667.09 |
| 2017-06-13 | 680.42 |
| 2017-06-14 | 650.16 |
| 2017-06-15 | 634.21 |
| 2017-06-16 | 641.75 |
| 2017-06-19 | 644.48 |
| 2017-06-20 | 635.73 |
| 2017-06-21 | 616.78 |
| 2017-06-22 | 620.56 |
| 2017-06-23 | 632.90 |
| 2017-06-26 | 634.76 |
| 2017-06-27 | 635.95 |
| 2017-06-28 | 643.06 |
| 2017-06-29 | 648.27 |
| 2017-06-30 | 652.52 |
| 2017-07-03 | 667.08 |
| 2017-07-04 | . |
| 2017-07-05 | 645.91 |
| 2017-07-06 | 635.23 |
| 2017-07-07 | 633.52 |
| 2017-07-10 | 642.20 |
| 2017-07-11 | 647.97 |
| 2017-07-12 | 647.40 |
| 2017-07-13 | 652.87 |
| 2017-07-14 | 658.70 |
| 2017-07-17 | 656.66 |
| 2017-07-18 | 652.96 |
| 2017-07-19 | 675.21 |
| 2017-07-20 | 663.95 |
| 2017-07-21 | 653.98 |
| 2017-07-24 | 653.27 |
| 2017-07-25 | 667.35 |
| 2017-07-26 | 666.18 |
| 2017-07-27 | 668.08 |
| 2017-07-28 | 664.95 |
| 2017-07-31 | 661.56 |
| 2017-08-01 | 656.56 |
| 2017-08-02 | 648.54 |
| 2017-08-03 | 633.61 |
| 2017-08-04 | 644.96 |
| 2017-08-07 | 630.58 |
| 2017-08-08 | 629.62 |
| 2017-08-09 | 631.32 |
| 2017-08-10 | 619.93 |
| 2017-08-11 | 618.76 |
| 2017-08-14 | 612.40 |
| 2017-08-15 | 607.25 |
| 2017-08-16 | 599.22 |
| 2017-08-17 | 590.21 |
| 2017-08-18 | 596.07 |
| 2017-08-21 | 589.32 |
| 2017-08-22 | 595.26 |
| 2017-08-23 | 602.00 |
| 2017-08-24 | 602.96 |
| 2017-08-25 | 605.77 |
| 2017-08-28 | 603.89 |
| 2017-08-29 | 602.95 |
| 2017-08-30 | 604.58 |
| 2017-08-31 | 614.49 |
| 2017-09-01 | 622.71 |
| 2017-09-04 | . |
| 2017-09-05 | 622.63 |
| 2017-09-06 | 633.32 |
| 2017-09-07 | 632.08 |
| 2017-09-08 | 619.17 |
| 2017-09-11 | 627.01 |
| 2017-09-12 | 637.00 |
| 2017-09-13 | 652.31 |
| 2017-09-14 | 654.53 |
| 2017-09-15 | 656.75 |
| 2017-09-18 | 661.87 |
| 2017-09-19 | 664.24 |
| 2017-09-20 | 675.16 |
| 2017-09-21 | 675.07 |
| 2017-09-22 | 679.11 |
| 2017-09-25 | 694.14 |
| 2017-09-26 | 694.65 |
| 2017-09-27 | 699.53 |
| 2017-09-28 | 698.76 |
| 2017-09-29 | 699.40 |
| 2017-10-02 | 703.22 |
| 2017-10-03 | 703.43 |
| 2017-10-04 | 698.88 |
| 2017-10-05 | 702.16 |
| 2017-10-06 | 691.78 |
| 2017-10-09 | 693.42 |
| 2017-10-10 | 693.99 |
| 2017-10-11 | 697.46 |
| 2017-10-12 | 692.36 |
| 2017-10-13 | 691.76 |
| 2017-10-16 | 690.64 |
| 2017-10-17 | 690.26 |
| 2017-10-18 | 686.47 |
| 2017-10-19 | 681.29 |
| 2017-10-20 | 685.30 |
| 2017-10-23 | 673.54 |
| 2017-10-24 | 672.32 |
| 2017-10-25 | 668.64 |
| 2017-10-26 | 670.83 |
| 2017-10-27 | 685.56 |
| 2017-10-30 | 691.09 |
| 2017-10-31 | 700.26 |
| 2017-11-01 | 722.97 |
| 2017-11-02 | 718.61 |
| 2017-11-03 | 726.07 |
| 2017-11-06 | 746.38 |
| 2017-11-07 | 742.30 |
| 2017-11-08 | 736.51 |
| 2017-11-09 | 738.05 |
| 2017-11-10 | 737.67 |
| 2017-11-13 | 728.26 |
| 2017-11-14 | 709.59 |
| 2017-11-15 | 702.43 |
| 2017-11-16 | 705.48 |
| 2017-11-17 | 714.96 |
| 2017-11-20 | 712.20 |
| 2017-11-21 | 716.00 |
| 2017-11-22 | 721.49 |
| 2017-11-23 | . |
| 2017-11-24 | 723.27 |
| 2017-11-27 | 710.63 |
| 2017-11-28 | 715.63 |
| 2017-11-29 | 716.86 |
| 2017-11-30 | 732.83 |
| 2017-12-01 | 742.14 |
| 2017-12-04 | 738.08 |
| 2017-12-05 | 734.04 |
| 2017-12-06 | 714.01 |
| 2017-12-07 | 721.32 |
| 2017-12-08 | 729.20 |
| 2017-12-11 | 737.57 |
| 2017-12-12 | 727.71 |
| 2017-12-13 | 726.29 |
| 2017-12-14 | 724.46 |
| 2017-12-15 | 722.78 |
| 2017-12-18 | 733.57 |
| 2017-12-19 | 730.86 |
| 2017-12-20 | 748.43 |
| 2017-12-21 | 766.56 |
| 2017-12-22 | 770.62 |
| 2017-12-25 | . |
| 2017-12-26 | 783.34 |
| 2017-12-27 | 778.58 |
| 2017-12-28 | 782.34 |
| 2017-12-29 | 777.95 |
| 2018-01-01 | . |
| 2018-01-02 | 791.76 |
| 2018-01-03 | 798.97 |
| 2018-01-04 | 804.46 |
| 2018-01-05 | 803.97 |
| 2018-01-08 | 808.84 |
| 2018-01-09 | 803.90 |
| 2018-01-10 | 802.24 |
| 2018-01-11 | 821.11 |
| 2018-01-12 | 826.85 |
| 2018-01-15 | . |
| 2018-01-16 | 814.59 |
| 2018-01-17 | 822.21 |
| 2018-01-18 | 812.95 |
| 2018-01-19 | 814.66 |
| 2018-01-22 | 831.84 |
| 2018-01-23 | 833.82 |
| 2018-01-24 | 828.29 |
| 2018-01-25 | 818.63 |
| 2018-01-26 | 823.94 |
| 2018-01-29 | 808.07 |
| 2018-01-30 | 788.08 |
| 2018-01-31 | 790.00 |
| 2018-02-01 | 797.08 |
| 2018-02-02 | 765.02 |
| 2018-02-05 | 742.92 |
| 2018-02-06 | 757.42 |
| 2018-02-07 | 741.25 |
| 2018-02-08 | 705.42 |
| 2018-02-09 | 706.22 |
| 2018-02-12 | 727.30 |
| 2018-02-13 | 723.71 |
| 2018-02-14 | 748.49 |
| 2018-02-15 | 750.06 |
| 2018-02-16 | 745.05 |
| 2018-02-19 | . |
| 2018-02-20 | 739.56 |
| 2018-02-21 | 726.28 |
| 2018-02-22 | 733.63 |
| 2018-02-23 | 750.43 |
| 2018-02-26 | 751.33 |
| 2018-02-27 | 733.57 |
| 2018-02-28 | 712.63 |
| 2018-03-01 | 715.41 |
| 2018-03-02 | 726.43 |
| 2018-03-05 | 736.13 |
| 2018-03-06 | 734.40 |
| 2018-03-07 | 730.46 |
| 2018-03-08 | 732.71 |
| 2018-03-09 | 745.30 |
| 2018-03-12 | 740.79 |
| 2018-03-13 | 736.79 |
| 2018-03-14 | 736.89 |
| 2018-03-15 | 726.84 |
| 2018-03-16 | 737.68 |
| 2018-03-19 | 721.41 |
| 2018-03-20 | 734.67 |
| 2018-03-21 | 760.35 |
| 2018-03-22 | 741.84 |
| 2018-03-23 | 738.26 |
| 2018-03-26 | 753.53 |
| 2018-03-27 | 736.17 |
| 2018-03-28 | 725.88 |
| 2018-03-29 | 747.63 |
| 2018-03-30 | . |
| 2018-04-02 | 724.78 |
| 2018-04-03 | 736.67 |
| 2018-04-04 | 736.89 |
| 2018-04-05 | 751.95 |
| 2018-04-06 | 732.19 |
| 2018-04-09 | 732.09 |
| 2018-04-10 | 764.43 |
| 2018-04-11 | 778.50 |
| 2018-04-12 | 778.48 |
| 2018-04-13 | 791.08 |
| 2018-04-16 | 799.74 |
| 2018-04-17 | 809.25 |
| 2018-04-18 | 828.43 |
| 2018-04-19 | 831.52 |
| 2018-04-20 | 828.13 |
| 2018-04-23 | 831.86 |
| 2018-04-24 | 819.20 |
| 2018-04-25 | 825.77 |
| 2018-04-26 | 836.16 |
| 2018-04-27 | 824.26 |
| 2018-04-30 | 833.14 |
| 2018-05-01 | 829.52 |
| 2018-05-02 | 843.49 |
| 2018-05-03 | 836.04 |
| 2018-05-04 | 849.94 |
| 2018-05-07 | 856.48 |
| 2018-05-08 | 865.34 |
| 2018-05-09 | 874.15 |
| 2018-05-10 | 875.15 |
| 2018-05-11 | 872.45 |
| 2018-05-14 | 877.05 |
| 2018-05-15 | 877.14 |
| 2018-05-16 | 883.53 |
| 2018-05-17 | 908.41 |
| 2018-05-18 | 901.34 |
| 2018-05-21 | 912.32 |
| 2018-05-22 | 890.20 |
| 2018-05-23 | 883.86 |
| 2018-05-24 | 872.64 |
| 2018-05-25 | 846.46 |
| 2018-05-28 | . |
| 2018-05-29 | 849.44 |
| 2018-05-30 | 877.16 |
| 2018-05-31 | 867.39 |
| 2018-06-01 | 869.89 |
| 2018-06-04 | 857.37 |
| 2018-06-05 | 855.99 |
| 2018-06-06 | 851.22 |
| 2018-06-07 | 867.20 |
| 2018-06-08 | 858.75 |
| 2018-06-11 | 861.44 |
| 2018-06-12 | 854.66 |
| 2018-06-13 | 848.48 |
| 2018-06-14 | 843.08 |
| 2018-06-15 | 820.91 |
| 2018-06-18 | 837.26 |
| 2018-06-19 | 839.62 |
| 2018-06-20 | 848.66 |
| 2018-06-21 | 824.13 |
| 2018-06-22 | 848.66 |
| 2018-06-25 | 825.08 |
| 2018-06-26 | 843.87 |
| 2018-06-27 | 853.81 |
| 2018-06-28 | 850.05 |
| 2018-06-29 | 852.74 |
| 2018-07-02 | 837.84 |
| 2018-07-03 | 846.64 |
| 2018-07-04 | . |
| 2018-07-05 | 845.43 |
| 2018-07-06 | 860.74 |
| 2018-07-09 | 882.26 |
| 2018-07-10 | 879.07 |
| 2018-07-11 | 853.06 |
| 2018-07-12 | 851.48 |
| 2018-07-13 | 849.69 |
| 2018-07-16 | 833.09 |
| 2018-07-17 | 837.48 |
| 2018-07-18 | 843.97 |
| 2018-07-19 | 844.02 |
| 2018-07-20 | 839.81 |
| 2018-07-23 | 838.24 |
| 2018-07-24 | 846.67 |
| 2018-07-25 | 851.59 |
| 2018-07-26 | 854.25 |
| 2018-07-27 | 840.15 |
| 2018-07-30 | 855.61 |
| 2018-07-31 | 854.95 |
| 2018-08-01 | 842.87 |
| 2018-08-02 | 847.63 |
| 2018-08-03 | 838.03 |
| 2018-08-06 | 846.45 |
| 2018-08-07 | 847.97 |
| 2018-08-08 | 834.31 |
| 2018-08-09 | 832.56 |
| 2018-08-10 | 840.42 |
| 2018-08-13 | 821.92 |
| 2018-08-14 | 828.97 |
| 2018-08-15 | 787.54 |
| 2018-08-16 | 796.55 |
| 2018-08-17 | 803.68 |
| 2018-08-20 | 815.79 |
| 2018-08-21 | 830.39 |
| 2018-08-22 | 845.71 |
| 2018-08-23 | 848.73 |
| 2018-08-24 | 857.39 |
| 2018-08-27 | 861.30 |
| 2018-08-28 | 853.95 |
| 2018-08-29 | 866.75 |
| 2018-08-30 | 867.12 |
| 2018-08-31 | 866.16 |
| 2018-09-03 | . |
| 2018-09-04 | 860.40 |
| 2018-09-05 | 848.53 |
| 2018-09-06 | 822.61 |
| 2018-09-07 | 815.91 |
| 2018-09-10 | 816.88 |
| 2018-09-11 | 833.52 |
| 2018-09-12 | 839.78 |
| 2018-09-13 | 837.14 |
| 2018-09-14 | 838.64 |
| 2018-09-17 | 832.54 |
| 2018-09-18 | 846.54 |
| 2018-09-19 | 844.93 |
| 2018-09-20 | 843.63 |
| 2018-09-21 | 852.08 |
| 2018-09-24 | 874.50 |
| 2018-09-25 | 880.39 |
| 2018-09-26 | 869.30 |
| 2018-09-27 | 874.26 |
| 2018-09-28 | 876.35 |
| 2018-10-01 | 887.05 |
| 2018-10-02 | 883.90 |
| 2018-10-03 | 905.17 |
| 2018-10-04 | 888.75 |
| 2018-10-05 | 886.11 |
| 2018-10-08 | 874.79 |
| 2018-10-09 | 881.30 |
| 2018-10-10 | 837.98 |
| 2018-10-11 | 813.24 |
| 2018-10-12 | 823.78 |
| 2018-10-15 | 824.14 |
| 2018-10-16 | 840.19 |
| 2018-10-17 | 824.10 |
| 2018-10-18 | 815.13 |
| 2018-10-19 | 800.84 |
| 2018-10-22 | 794.65 |
| 2018-10-23 | 767.44 |
| 2018-10-24 | 722.37 |
| 2018-10-25 | 739.08 |
| 2018-10-26 | 731.56 |
| 2018-10-29 | 705.70 |
| 2018-10-30 | 724.87 |
| 2018-10-31 | 739.09 |
| 2018-11-01 | 746.54 |
| 2018-11-02 | 731.87 |
| 2018-11-05 | 743.69 |
| 2018-11-06 | 733.15 |
| 2018-11-07 | 748.49 |
| 2018-11-08 | 720.22 |
| 2018-11-09 | 720.07 |
| 2018-11-12 | 698.77 |
| 2018-11-13 | 677.02 |
| 2018-11-14 | 679.08 |
| 2018-11-15 | 691.04 |
| 2018-11-16 | 697.03 |
| 2018-11-19 | 687.85 |
| 2018-11-20 | 656.86 |
| 2018-11-21 | 674.08 |
| 2018-11-22 | . |
| 2018-11-23 | 646.85 |
| 2018-11-26 | 661.96 |
| 2018-11-27 | 660.01 |
| 2018-11-28 | 671.11 |
| 2018-11-29 | 675.31 |
| 2018-11-30 | 669.39 |
| 2018-12-03 | 689.05 |
| 2018-12-04 | 664.30 |
| 2018-12-05 | . |
| 2018-12-06 | 645.41 |
| 2018-12-07 | 642.67 |
| 2018-12-10 | 623.95 |
| 2018-12-11 | 625.37 |
| 2018-12-12 | 631.76 |
| 2018-12-13 | 629.79 |
| 2018-12-14 | 607.51 |
| 2018-12-17 | 590.78 |
| 2018-12-18 | 576.01 |
| 2018-12-19 | 571.74 |
| 2018-12-20 | 554.82 |
| 2018-12-21 | 542.51 |
| 2018-12-24 | 519.24 |
| 2018-12-25 | . |
| 2018-12-26 | 565.06 |
| 2018-12-27 | 568.61 |
| 2018-12-28 | 562.39 |
| 2018-12-31 | 568.34 |
| 2019-01-01 | . |
| 2019-01-02 | 581.42 |
| 2019-01-03 | 576.55 |
| 2019-01-04 | 601.29 |
| 2019-01-07 | 612.15 |
| 2019-01-08 | 618.63 |
| 2019-01-09 | 629.75 |
| 2019-01-10 | 632.42 |
| 2019-01-11 | 626.35 |
| 2019-01-14 | 626.61 |
| 2019-01-15 | 628.79 |
| 2019-01-16 | 630.96 |
| 2019-01-17 | 639.72 |
| 2019-01-18 | 649.32 |
| 2019-01-21 | . |
| 2019-01-22 | 629.55 |
| 2019-01-23 | 622.12 |
| 2019-01-24 | 625.21 |
| 2019-01-25 | 637.50 |
| 2019-01-28 | 629.91 |
| 2019-01-29 | 633.08 |
| 2019-01-30 | 646.03 |
| 2019-01-31 | 644.92 |
| 2019-02-01 | 647.37 |
| 2019-02-04 | 650.21 |
| 2019-02-05 | 649.08 |
| 2019-02-06 | 643.94 |
| 2019-02-07 | 625.10 |
| 2019-02-08 | 619.83 |
| 2019-02-11 | 625.35 |
| 2019-02-12 | 632.33 |
| 2019-02-13 | 643.00 |
| 2019-02-14 | 648.60 |
| 2019-02-15 | 658.76 |
| 2019-02-18 | . |
| 2019-02-19 | 659.19 |
| 2019-02-20 | 660.49 |
| 2019-02-21 | 645.99 |
| 2019-02-22 | 649.77 |
| 2019-02-25 | 647.82 |
| 2019-02-26 | 644.88 |
| 2019-02-27 | 644.96 |
| 2019-02-28 | 636.74 |
| 2019-03-01 | 647.82 |
| 2019-03-04 | 647.90 |
| 2019-03-05 | 644.33 |
| 2019-03-06 | 631.64 |
| 2019-03-07 | 625.51 |
| 2019-03-08 | 610.97 |
| 2019-03-11 | 623.79 |
| 2019-03-12 | 631.75 |
| 2019-03-13 | 641.14 |
| 2019-03-14 | 641.50 |
| 2019-03-15 | 637.89 |
| 2019-03-18 | 647.93 |
| 2019-03-19 | 642.24 |
| 2019-03-20 | 651.67 |
| 2019-03-21 | 658.03 |
| 2019-03-22 | 634.03 |
| 2019-03-25 | 635.53 |
| 2019-03-26 | 645.63 |
| 2019-03-27 | 644.42 |
| 2019-03-28 | 647.10 |
| 2019-03-29 | 644.81 |
#2019-04-01| 655.70
#2019-04-02| 649.39
#2019-04-03| 640.93
#2019-04-04| 646.96
#2019-04-05| 662.99
#2019-04-08| 662.98
#2019-04-09| 653.01
#2019-04-10| 662.30
#2019-04-11| 659.54
#2019-04-12| 666.93
#2019-04-15| 659.41
#2019-04-16| 662.78
#2019-04-17| 660.95
#2019-04-18| 656.11
#2019-04-19| .
#2019-04-22| 675.15
#2019-04-23| 676.26
#2019-04-24| 660.46
#2019-04-25| 653.07
#2019-04-26| 647.03
#2019-04-29| 645.54
#2019-04-30| 640.63
#2019-05-01| 625.20
#2019-05-02| 612.15
#2019-05-03| 622.78
#2019-05-06| 623.49
#2019-05-07| 615.84
#2019-05-08| 612.37
#2019-05-09| 610.39
#2019-05-10| 615.16
#2019-05-13| 597.80
#2019-05-14| 611.76
#2019-05-15| 614.82
#2019-05-16| 624.17
#2019-05-17| 612.15
#2019-05-20| 609.79
#2019-05-21| 620.55
#2019-05-22| 602.75
#2019-05-23| 572.67
#2019-05-24| 574.17
#2019-05-27| .
#2019-05-28| 570.96
#2019-05-29| 570.32
#2019-05-30| 560.12
#2019-05-31| 549.63
#2019-06-03| 556.13
#2019-06-04| 569.79
#2019-06-05| 557.33
#2019-06-06| 561.47
#2019-06-07| 565.64
#2019-06-10| 565.60
#2019-06-11| 567.54
#2019-06-12| 552.77
#2019-06-13| 564.85
#2019-06-14| 556.69
#2019-06-17| 564.24
#2019-06-18| 575.60
#2019-06-19| 576.51
#2019-06-20| 592.98
#2019-06-21| 595.00
#2019-06-24| 583.63
#2019-06-25| 579.01
#2019-06-26| 593.98
#2019-06-27| 592.73
#2019-06-28| 603.61
#2019-07-01| 605.23
#2019-07-02| 588.03
#2019-07-03| 588.68
#2019-07-04| .
#2019-07-05| 593.57
#2019-07-08| 591.62
#2019-07-09| 592.42
#2019-07-10| 601.95
#2019-07-11| 600.82
#2019-07-12| 602.98
#2019-07-15| 592.38
#2019-07-16| 586.17
#2019-07-17| 571.69
#2019-07-18| 572.74
#2019-07-19| 577.12
#2019-07-22| 579.66
#2019-07-23| 582.04
#2019-07-24| 587.62
#2019-07-25| 574.06
#2019-07-26| 573.56
#2019-07-29| 563.67
#2019-07-30| 575.16
#2019-07-31| 573.64
#2019-08-01| 551.77
#2019-08-02| 542.71
#2019-08-05| 519.85
#2019-08-06| 516.78
#2019-08-07| 510.02
#2019-08-08| 522.41
#2019-08-09| 512.79
#2019-08-12| 506.60
#2019-08-13| 512.05
#2019-08-14| 490.81
#2019-08-15| 487.08
#2019-08-16| 497.79
#2019-08-19| 512.76
#2019-08-20| 509.65
#2019-08-21| 514.89
#2019-08-22| 510.51
#2019-08-23| 487.04
#2019-08-26| 488.12
#2019-08-27| 483.75
#2019-08-28| 492.45
#2019-08-29| 504.48
#2019-08-30| 502.00
#2019-09-02| .
#2019-09-03| 496.92
#2019-09-04| 506.26
#2019-09-05| 517.14
#2019-09-06| 518.54
#2019-09-09| 539.16
#2019-09-10| 546.32
#2019-09-11| 549.16
#2019-09-12| 541.78
#2019-09-13| 546.99
#2019-09-16| 580.06
#2019-09-17| 562.94
#2019-09-18| 553.77
#2019-09-19| 546.49
#2019-09-20| 548.72
#2019-09-23| 550.81
#2019-09-24| 535.17
#2019-09-25| 539.63
#2019-09-26| 532.79
#2019-09-27| 530.93
#2019-09-30| 529.99
#2019-10-01| 517.17
#2019-10-02| 505.32
#2019-10-03| 513.94
#2019-10-04| 515.59
#2019-10-07| 510.34
#2019-10-08| 500.05
#2019-10-09| 505.43
#2019-10-10| 513.13
#2019-10-11| 524.00
#2019-10-14| 519.97
#2019-10-15| 522.32
#2019-10-16| 516.65
#2019-10-17| 520.38
#2019-10-18| 514.29
#2019-10-21| 522.34
#2019-10-22| 530.76
#2019-10-23| 536.54
#2019-10-24| 534.82
#2019-10-25| 542.30
#2019-10-28| 540.74
#2019-10-29| 550.78
#2019-10-30| 533.75
#2019-10-31| 528.60
#2019-11-01| 546.66
#2019-11-04| 561.47
#2019-11-05| 561.81
#2019-11-06| 547.39
#2019-11-07| 554.99
#2019-11-08| 555.24
#2019-11-11| 547.55
#2019-11-12| 545.17
#2019-11-13| 540.79
#2019-11-14| 538.66
#2019-11-15| 543.38
#2019-11-18| 533.71
#2019-11-19| 522.79
#2019-11-20| 525.44
#2019-11-21| 531.78
#2019-11-22| 529.95
#2019-11-25| 535.63
#2019-11-26| 525.55
#2019-11-27| 528.00
#2019-11-28| .
#2019-11-29| 518.86
#2019-12-02| 520.64
#2019-12-03| 513.41
#2019-12-04| 523.95
#2019-12-05| 519.18
#2019-12-06| 533.68
#2019-12-09| 531.27
#2019-12-10| 533.86
#2019-12-11| 530.53
#2019-12-12| 544.65
#2019-12-13| 538.82
#2019-12-16| 551.76
#2019-12-17| 561.80
#2019-12-18| 563.63
#2019-12-19| 567.07
#2019-12-20| 566.99
#2019-12-23| 576.71
#2019-12-24| 578.78
#2019-12-25| .
#2019-12-26| 578.98
#2019-12-27| 571.88
#2019-12-30| 571.12
#2019-12-31| 578.92
#2020-01-01| .
#2020-01-02| 579.06
#2020-01-03| 583.19
#2020-01-06| 588.26
#2020-01-07| 587.75
#2020-01-08| 569.24
#2020-01-09| 571.52
#2020-01-10| 569.16
#2020-01-13| 565.79
#2020-01-14| 569.42
#2020-01-15| 563.63
#2020-01-16| 564.91
#2020-01-17| 556.58
#2020-01-20| .
#2020-01-21| 541.81
#2020-01-22| 534.25
#2020-01-23| 529.44
#2020-01-24| 516.84
#2020-01-27| 498.14
#2020-01-28| 504.93
#2020-01-29| 496.90
#2020-01-30| 498.30
#2020-01-31| 485.84
#2020-02-03| 478.73
#2020-02-04| 483.51
#2020-02-05| 504.44
#2020-02-06| 492.90
#2020-02-07| 485.46
#2020-02-10| 478.52
#2020-02-11| 482.96
#2020-02-12| 489.56
#2020-02-13| 488.01
#2020-02-14| 486.29
#2020-02-17| .
#2020-02-18| 481.98
#2020-02-19| 491.60
#2020-02-20| 492.95
#2020-02-21| 483.75
#2020-02-24| 456.92
#2020-02-25| 436.46
#2020-02-26| 420.41
#2020-02-27| 395.39
#2020-02-28| 405.06
#2020-03-02| 408.49
#2020-03-03| 394.26
#2020-03-04| 397.25
#2020-03-05| 378.13
#2020-03-06| 349.29
#2020-03-09| 262.13
#2020-03-10| 272.68
#2020-03-11| 250.06
#2020-03-12| 221.08
#2020-03-13| 255.76
#2020-03-16| 224.05
#2020-03-17| 220.20
#2020-03-18| 189.73
#2020-03-19| 207.51
#2020-03-20| 213.08
#2020-03-23| 196.25
#2020-03-24| 216.88
#2020-03-25| 220.82
#2020-03-26| 226.40
#2020-03-27| 209.80
#2020-03-30| 211.53
#2020-03-31| 216.70
#2020-04-01| 205.63
#2020-04-02| 224.00
#2020-04-03| 224.26
#2020-04-06| 237.32
#2020-04-07| 243.43
#2020-04-08| 261.38
#2020-04-09| 262.61
#2020-04-10| .
#2020-04-13| 261.14
#2020-04-14| 260.18
#2020-04-15| 248.45
#2020-04-16| 236.84
#2020-04-17| 260.10
#2020-04-20| 257.45
#2020-04-21| 255.45
#2020-04-22| 265.25
#2020-04-23| 275.82
#2020-04-24| 275.58
#2020-04-27| 282.51
#2020-04-28| 289.49
#2020-04-29| 318.67
#2020-04-30| 316.52
#2020-05-01| 291.17
#2020-05-04| 304.27
#2020-05-05| 299.16
#2020-05-06| 290.38
#2020-05-07| 296.20
#2020-05-08| 314.64
#2020-05-11| 308.38
#2020-05-12| 302.36
#2020-05-13| 284.52
#2020-05-14| 287.18
#2020-05-15| 289.36
#2020-05-18| 318.37
#2020-05-19| 307.59
#2020-05-20| 319.96
#2020-05-21| 315.94
#2020-05-22| 315.40
#2020-05-25| .
#2020-05-26| 324.26
#2020-05-27| 328.56
#2020-05-28| 319.66
#2020-05-29| 313.77
#2020-06-01| 319.67
#2020-06-02| 331.33
#2020-06-03| 341.05
#2020-06-04| 345.99
#2020-06-05| 378.14
#2020-06-08| 404.76
#2020-06-09| 383.37
#2020-06-10| 361.90
#2020-06-11| 324.50
#2020-06-12| 334.96
#2020-06-15| 337.68
#2020-06-16| 348.23
#2020-06-17| 332.75
#2020-06-18| 337.79
#2020-06-19| 332.31
#2020-06-22| 332.96
#2020-06-23| 332.21
#2020-06-24| 310.75
#2020-06-25| 318.11
#2020-06-26| 304.14
#2020-06-29| 309.32
#2020-06-30| 317.79
#2020-07-01| 308.90
#2020-07-02| 314.09
#2020-07-03| .
#2020-07-06| 315.92
#2020-07-07| 306.07
#2020-07-08| 308.12
#2020-07-09| 291.18
#2020-07-10| 299.59
#2020-07-13| 293.69
#2020-07-14| 306.56
#2020-07-15| 319.31
#2020-07-16| 317.55
#2020-07-17| 311.27
#2020-07-20| 307.48
#2020-07-21| 330.60
#2020-07-22| 324.80
#2020-07-23| 326.63
#2020-07-24| 324.57
#2020-07-27| 321.46
#2020-07-28| 315.77
#2020-07-29| 326.55
#2020-07-30| 319.27
#2020-07-31| 315.86
#2020-08-03| 319.73
#2020-08-04| 328.31
#2020-08-05| 336.62
#2020-08-06| 331.24
#2020-08-07| 335.82
#2020-08-10| 350.96
#2020-08-11| 345.48
#2020-08-12| 351.47
#2020-08-13| 343.66
#2020-08-14| 350.60
#2020-08-17| 348.82
#2020-08-18| 339.70
#2020-08-19| 338.18
#2020-08-20| 329.17
#2020-08-21| 322.34
#2020-08-24| 333.55
#2020-08-25| 333.21
#2020-08-26| 322.34
#2020-08-27| 325.47
#2020-08-28| 329.97
#2020-08-31| 320.26
#2020-09-01| 322.27
#2020-09-02| 315.40
#2020-09-03| 312.08
#2020-09-04| 311.69
#2020-09-07| .
#2020-09-08| 294.69
#2020-09-09| 297.77
#2020-09-10| 281.95
#2020-09-11| 282.36
#2020-09-14| 288.25
#2020-09-15| 286.67
#2020-09-16| 300.53
#2020-09-17| 300.02
#2020-09-18| 298.33
#2020-09-21| 286.93
#2020-09-22| 286.08
#2020-09-23| 271.06
#2020-09-24| 271.90
#2020-09-25| 270.01
#2020-09-28| 278.60
#2020-09-29| 272.94
#2020-09-30| 269.80
#2020-10-01| 261.42
#2020-10-02| 266.77
#2020-10-05| 277.38
#2020-10-06| 270.75
#2020-10-07| 276.31
#2020-10-08| 287.79
#2020-10-09| 284.03
#2020-10-12| 284.88
#2020-10-13| 278.79
#2020-10-14| 281.19
#2020-10-15| 286.11
#2020-10-16| 276.89
#2020-10-19| 272.10
#2020-10-20| 278.89
#2020-10-21| 273.44
#2020-10-22| 285.48
#2020-10-23| 284.88
#2020-10-26| 271.99
#2020-10-27| 269.79
#2020-10-28| 255.36
#2020-10-29| 261.00
#2020-10-30| 261.92
#2020-11-02| 269.22
#2020-11-03| 268.31
#2020-11-04| 266.83
#2020-11-05| 268.52
#2020-11-06| 260.97
#2020-11-09| 299.31
#2020-11-10| 306.88
#2020-11-11| 306.28
#2020-11-12| 294.10
#2020-11-13| 307.29
#2020-11-16| 324.23
#2020-11-17| 329.92
#2020-11-18| 322.58
#2020-11-19| 330.13
#2020-11-20| 327.35
#2020-11-23| 353.14
#2020-11-24| 370.55
#2020-11-25| 365.87
#2020-11-26| .
#2020-11-27| 361.36
#2020-11-30| 340.64
#2020-12-01| 342.52
#2020-12-02| 352.35
#2020-12-03| 357.13
#2020-12-04| 380.97
#2020-12-07| 370.28
#2020-12-08| 377.69
#2020-12-09| 379.73
#2020-12-10| 397.80
#2020-12-11| 392.26
#2020-12-14| 379.94
#2020-12-15| 390.73
#2020-12-16| 386.31
#2020-12-17| 384.82
#2020-12-18| 377.58
#2020-12-21| 371.83
#2020-12-22| 366.31
#2020-12-23| 378.63
#2020-12-24| 373.36
#2020-12-25| .
#2020-12-28| 368.32
#2020-12-29| 365.98
#2020-12-30| 375.94
#2020-12-31| 372.86
#2021-01-01| .
#2021-01-04| 377.80
#2021-01-05| 408.52
#2021-01-06| 424.41
#2021-01-07| 436.97
#2021-01-08| 429.83
#2021-01-11| 435.98
#2021-01-12| 457.74
#2021-01-13| 447.33
#2021-01-14| 458.71
#2021-01-15| 442.51
#2021-01-18| .
#2021-01-19| 450.48
#2021-01-20| 449.35
#2021-01-21| 432.39
#2021-01-22| 439.41
#2021-01-25| 435.87
#2021-01-26| 424.43
#2021-01-27| 417.12
#2021-01-28| 424.52
#2021-01-29| 413.18
#2021-02-01| 424.64
#2021-02-02| 428.99
#2021-02-03| 452.58
#2021-02-04| 454.31
#2021-02-05| 462.25
#2021-02-08| 496.35
#2021-02-09| 488.34
#2021-02-10| 495.24
#2021-02-11| 483.09
#2021-02-12| 496.67
#2021-02-15| .
#2021-02-16| 510.10
#2021-02-17| 511.38
#2021-02-18| 483.40
#2021-02-19| 494.78
#2021-02-22| 513.14
#2021-02-23| 517.77
#2021-02-24| 544.94
#2021-02-25| 530.16
#2021-02-26| 524.91
#2021-03-01| 545.56
#2021-03-02| 532.73
#2021-03-03| 541.28
#2021-03-04| 558.74
#2021-03-05| 584.52
#2021-03-08| 581.43
#2021-03-09| 563.56
#2021-03-10| 589.54
#2021-03-11| 598.17
#2021-03-12| 597.81
#2021-03-15| 596.17
#2021-03-16| 574.07
#2021-03-17| 578.22
#2021-03-18| 535.92
#2021-03-19| 551.73
#2021-03-22| 540.30
#2021-03-23| 508.38
#2021-03-24| 515.50
#2021-03-25| 524.07
#2021-03-26| 543.35
#2021-03-29| 524.99
#2021-03-30| 522.78
#2021-03-31| 525.83
#2021-04-01| 553.59
#2021-04-02| .
#2021-04-05| 526.82
#2021-04-06| 528.66
#2021-04-07| 532.52
#2021-04-08| 521.60
#2021-04-09| 512.39
#2021-04-12| 503.00
#2021-04-13| 502.45
#2021-04-14| 528.34
#2021-04-15| 520.50
#2021-04-16| 509.81
#2021-04-19| 512.16
#2021-04-20| 483.38
#2021-04-21| 490.69
#2021-04-22| 487.50
#2021-04-23| 494.76
#2021-04-26| 508.15
#2021-04-27| 514.43
#2021-04-28| 541.17
#2021-04-29| 540.78
#2021-04-30| 520.73
#2021-05-03| 537.86
#2021-05-04| 539.77
#2021-05-05| 563.28
#2021-05-06| 559.89
#2021-05-07| 578.53
#2021-05-10| 568.34
#2021-05-11| 564.51
#2021-05-12| 562.09
#2021-05-13| 547.45
#2021-05-14| 573.84
#2021-05-17| 589.34
#2021-05-18| 576.81
#2021-05-19| 562.30
#2021-05-20| 562.39
#2021-05-21| 565.19
#2021-05-24| 572.51
#2021-05-25| 557.21
#2021-05-26| 573.32
#2021-05-27| 581.77
#2021-05-28| 578.43
#2021-05-31| .
#2021-06-01| 617.01
#2021-06-02| 638.44
#2021-06-03| 639.42
#2021-06-04| 646.25
#2021-06-07| 647.39
#2021-06-08| 650.17
#2021-06-09| 647.65
#2021-06-10| 638.33
#2021-06-11| 647.93
#2021-06-14| 640.17
#2021-06-15| 658.94
#2021-06-16| 658.18
#2021-06-17| 625.78
#2021-06-18| 616.46
#2021-06-21| 648.80
#2021-06-22| 650.64
#2021-06-23| 658.75
#2021-06-24| 669.46
#2021-06-25| 673.57
#2021-06-28| 642.33
#2021-06-29| 640.82
#2021-06-30| 651.43
#2021-07-01| 670.42
#2021-07-02| 657.08
#2021-07-05| .
#2021-07-06| 627.91
#2021-07-07| 610.64
#2021-07-08| 612.22
#2021-07-09| 629.83
#2021-07-12| 624.57
#2021-07-13| 617.67
#2021-07-14| 584.91
#2021-07-15| 568.03
#2021-07-16| 542.09
#2021-07-19| 515.59
#2021-07-20| 529.60
#2021-07-21| 557.38
#2021-07-22| 547.26
#2021-07-23| 539.57
#2021-07-26| 560.08
#2021-07-27| 537.96
#2021-07-28| 549.41
#2021-07-29| 550.58
#2021-07-30| 541.94
#2021-08-02| 531.15
#2021-08-03| 541.16
#2021-08-04| 509.62
#2021-08-05| 522.29
#2021-08-06| 530.54
#2021-08-09| 519.61
#2021-08-10| 538.65
#2021-08-11| 541.60
#2021-08-12| 538.06
#2021-08-13| 518.01
#2021-08-16| 500.83
#2021-08-17| 497.82
#2021-08-18| 484.91
#2021-08-19| 468.86
#2021-08-20| 471.88
#2021-08-23| 498.12
#2021-08-24| 514.94
#2021-08-25| 525.37
#2021-08-26| 516.75
#2021-08-27| 550.55
#2021-08-30| 540.50
#2021-08-31| 545.78
#2021-09-01| 543.71
#2021-09-02| 563.65
#2021-09-03| 561.26
#2021-09-06| .
#2021-09-07| 559.83
#2021-09-08| 553.01
#2021-09-09| 558.02
#2021-09-10| 557.73
#2021-09-13| 580.68
#2021-09-14| 564.61
#2021-09-15| 601.59
#2021-09-16| 594.58
#2021-09-17| 586.17
#2021-09-20| 565.02
#2021-09-21| 566.43
#2021-09-22| 586.46
#2021-09-23| 616.34
#2021-09-24| 618.65
#2021-09-27| 665.50
#2021-09-28| 659.20
#2021-09-29| 662.65
#2021-09-30| 660.57
#2021-10-01| 680.72
#2021-10-04| 700.21
#2021-10-05| 707.39
#2021-10-06| 687.77
#2021-10-07| 705.37
#2021-10-08| 719.45
#2021-10-11| 717.05
#2021-10-12| 712.76
#2021-10-13| 711.08
#2021-10-14| 715.61
#2021-10-15| 712.64
#2021-10-18| 719.76
#2021-10-19| 718.25
#2021-10-20| 725.92
#2021-10-21| 710.93
#2021-10-22| 724.19
#2021-10-25| 745.03
#2021-10-26| 746.21
#2021-10-27| 715.50
#2021-10-28| 721.31
#2021-10-29| 714.76
#2021-11-01| 733.21
#2021-11-02| 726.82
#2021-11-03| 719.54
#2021-11-04| 715.95
#2021-11-05| 737.45
#2021-11-08| 750.32
#2021-11-09| 746.41
#2021-11-10| 711.27
#2021-11-11| 724.56
#2021-11-12| 720.97
#2021-11-15| 723.72
#2021-11-16| 721.78
#2021-11-17| 699.77
#2021-11-18| 701.51
#2021-11-19| 668.03
#2021-11-22| 675.83
#2021-11-23| 701.59
#2021-11-24| 715.07
#2021-11-25| .
#2021-11-26| 667.05
#2021-11-29| 676.30
#2021-11-30| 655.82
#2021-12-01| 627.70
#2021-12-02| 647.40
#2021-12-03| 637.60
#2021-12-06| 656.64
#2021-12-07| 685.19
#2021-12-08| 688.31
#2021-12-09| 675.23
#2021-12-10| 683.53
#2021-12-13| 652.79
#2021-12-14| 641.33
#2021-12-15| 645.19
#2021-12-16| 641.33
#2021-12-17| 633.25
#2021-12-20| 618.65
#2021-12-21| 649.90
#2021-12-22| 655.56
#2021-12-23| 654.02
#2021-12-24| .
#2021-12-27| 680.83
#2021-12-28| 673.67
#2021-12-29| 670.88
#2021-12-30| 657.94
#2021-12-31| 656.85
#2022-01-03| 682.49
#2022-01-04| 710.55
#2022-01-05| 693.46
#2022-01-06| 716.64
#2022-01-07| 713.81
#2022-01-10| 709.17
#2022-01-11| 739.62
#2022-01-12| 748.32
#2022-01-13| 736.69
#2022-01-14| 759.21
#2022-01-17| .
#2022-01-18| 746.76
#2022-01-19| 738.67
#2022-01-20| 717.84
#2022-01-21| 694.06
#2022-01-24| 707.72
#2022-01-25| 736.03
#2022-01-26| 733.38
#2022-01-27| 734.13
#2022-01-28| 741.87
#2022-01-31| 742.14
#2022-02-01| 773.91
#2022-02-02| 779.28
#2022-02-03| 770.59
#2022-02-04| 781.39
#2022-02-07| 774.10
#2022-02-08| 751.11
#2022-02-09| 767.63
#2022-02-10| 767.27
#2022-02-11| 792.19
#2022-02-14| 771.39
#2022-02-15| 761.92
#2022-02-16| 763.91
#2022-02-17| 766.38
#2022-02-18| 761.12
#2022-02-21| .
#2022-02-22| 745.05
#2022-02-23| 758.28
#2022-02-24| 767.21
#2022-02-25| 779.70
#2022-02-28| 817.25
#2022-03-01| 831.16
#2022-03-02| 851.59
#2022-03-03| 849.59
#2022-03-04| 880.33
#2022-03-07| 883.31
#2022-03-08| 877.28
#2022-03-09| 866.85
#2022-03-10| 891.96
#2022-03-11| 870.47
#2022-03-14| 832.86
#2022-03-15| 825.56
#2022-03-16| 825.58
#2022-03-17| 867.28
#2022-03-18| 871.02
#2022-03-21| 902.25
#2022-03-22| 893.70
#2022-03-23| 917.74
#2022-03-24| 921.87
#2022-03-25| 958.53
#2022-03-28| 928.70
#2022-03-29| 928.29
#2022-03-30| 932.47
#2022-03-31| 919.65
#2022-04-01| 945.51
#2022-04-04| 944.27
#2022-04-05| 916.16
#2022-04-06| 915.04
#2022-04-07| 929.48
#2022-04-08| 954.50
#2022-04-11| 927.85
#2022-04-12| 951.52
#2022-04-13| 974.65
#2022-04-14| 977.35
#2022-04-15| .
#2022-04-18| 990.64
#2022-04-19| 979.67
#2022-04-20| 991.59
#2022-04-21| 946.00
#2022-04-22| 907.55
#2022-04-25| 882.90
#2022-04-26| 883.98
#2022-04-27| 901.82
#2022-04-28| 929.52
#2022-04-29| 905.53
#2022-05-02| 905.65
#2022-05-03| 948.56
#2022-05-04| 984.29
#2022-05-05| 957.84
#2022-05-06| 979.70
#2022-05-09| 872.79
#2022-05-10| 873.93
#2022-05-11| 881.98
#2022-05-12| 878.73
#2022-05-13| 919.95
#2022-05-16| 942.01
#2022-05-17| 962.77
#2022-05-18| 928.56
#2022-05-19| 931.59
#2022-05-20| 936.25
#2022-05-23| 975.23
#2022-05-24| 971.65
#2022-05-25|1006.16
#2022-05-26|1033.17
#2022-05-27|1068.13
#2022-05-30| .
#2022-05-31|1046.31
#2022-06-01|1074.47
#2022-06-02|1078.09
#2022-06-03|1090.78
#2022-06-06|1095.35
#2022-06-07|1139.16
#2022-06-08|1122.43
#2022-06-09|1101.27
#2022-06-10|1081.22
#2022-06-13|1012.28
#2022-06-14|1006.03
#2022-06-15| 997.92
#2022-06-16| 936.95
#2022-06-17| 877.47
#2022-06-20| .
#2022-06-21| 918.02
#2022-06-22| 859.03
#2022-06-23| 821.89
#2022-06-24| 839.39
#2022-06-27| 875.38
#2022-06-28| 900.90
#2022-06-29| 859.90
#2022-06-30| 829.37
#2022-07-01| 834.04
#2022-07-04| .
#2022-07-05| 773.70
#2022-07-06| 757.27
#2022-07-07| 807.37
#2022-07-08| 806.68
#2022-07-11| 798.51
#2022-07-12| 776.85
#2022-07-13| 790.40
#2022-07-14| 771.26
#2022-07-15| 789.37
#2022-07-18| 814.30
#2022-07-19| 843.93
#2022-07-20| 865.77
#2022-07-21| 839.26
#2022-07-22| 823.84
#2022-07-25| 877.17
#2022-07-26| 870.40
#2022-07-27| 909.06
#2022-07-28| 903.73
#2022-07-29| 930.49
#2022-08-01| 909.52
#2022-08-02| 911.07
#2022-08-03| 881.42
#2022-08-04| 835.01
#2022-08-05| 857.83
#2022-08-08| 859.50
#2022-08-09| 874.31
#2022-08-10| 891.08
#2022-08-11| 937.26
#2022-08-12| 946.45
#2022-08-15| 919.97
#2022-08-16| 919.51
#2022-08-17| 931.44
#2022-08-18| 978.24
#2022-08-19| 966.53
#2022-08-22| 980.57
#2022-08-23|1006.66
#2022-08-24|1025.95
#2022-08-25|1032.93
#2022-08-26|1021.28
#2022-08-29|1033.69
#2022-08-30| 975.00
#2022-08-31| 986.56
#2022-09-01| 948.88
#2022-09-02| 977.15
#2022-09-05| .
#2022-09-06| 962.09
#2022-09-07| 941.21
#2022-09-08| 943.27
#2022-09-09| 973.63
#2022-09-12| 990.31
#2022-09-13| 965.30
#2022-09-14|1005.26
#2022-09-15| 967.31
#2022-09-16| 934.42
#2022-09-19| 937.78
#2022-09-20| 927.72
#2022-09-21| 907.46
#2022-09-22| 891.62
#2022-09-23| 816.17
#2022-09-26| 789.92
#2022-09-27| 810.36
#2022-09-28| 864.37
#2022-09-29| 862.50
#2022-09-30| 859.86
#2022-10-03| 912.92
#2022-10-04| 954.35
#2022-10-05| 974.10
#2022-10-06| 987.18
#2022-10-07| 975.67
#2022-10-10| 957.58
#2022-10-11| 946.28
#2022-10-12| 958.74
#2022-10-13| 993.25
#2022-10-14| 948.84
#2022-10-17| 964.63
#2022-10-18| 971.17
#2022-10-19| 993.13
#2022-10-20| 986.50
#2022-10-21|1012.12
#2022-10-24|1014.70
#2022-10-25|1022.58
#2022-10-26|1039.84
#2022-10-27|1037.09
#2022-10-28|1038.70
#2022-10-31|1055.82
#2022-11-01|1061.27
#2022-11-02|1035.02
#2022-11-03|1051.56
#2022-11-04|1077.95
#2022-11-07|1111.90
#2022-11-08|1102.79
#2022-11-09|1016.52
#2022-11-10|1053.81
#2022-11-11|1077.28
#2022-11-14|1070.53
#2022-11-15|1095.11
#2022-11-16|1064.74
#2022-11-17|1062.55
#2022-11-18|1051.89
#2022-11-21|1032.80
#2022-11-22|1073.85
#2022-11-23|1062.45
#2022-11-24| .
#2022-11-25|1063.41
#2022-11-28|1032.95
#2022-11-29|1048.88
#2022-11-30|1059.73
#2022-12-01|1042.22
#2022-12-02|1038.62
#2022-12-05| 990.73
#2022-12-06| 967.14
#2022-12-07| 960.11
#2022-12-08| 945.25
#2022-12-09| 925.16
#2022-12-12| 953.94
#2022-12-13| 970.88
#2022-12-14| 966.36
#2022-12-15| 969.05
#2022-12-16| 952.24
#2022-12-19| 944.90
#2022-12-20| 957.67
#2022-12-21| 982.54
#2022-12-22| 949.38
#2022-12-23| 982.34
#2022-12-26| .
#2022-12-27| 986.20
#2022-12-28| 942.46
#2022-12-29| 959.29
#2022-12-30| 964.13
#2023-01-02| .
#2023-01-03| 904.93
#2023-01-04| 901.43
#2023-01-05| 911.16
#2023-01-06| 933.90
#2023-01-09| 947.48
#2023-01-10| 958.32
#2023-01-11| 961.59
#2023-01-12| 986.11
#2023-01-13| 991.57
#2023-01-16| .
#2023-01-17| 997.96
#2023-01-18| 972.90
#2023-01-19| 988.43
#2023-01-20|1003.80
#2023-01-23|1010.06
#2023-01-24|1002.54
#2023-01-25|1014.41
#2023-01-26|1032.78
#2023-01-27|1021.30
#2023-01-30| 992.99
#2023-01-31|1009.14
#2023-02-01| 993.61
#2023-02-02| 967.85
#2023-02-03| 970.74
#2023-02-06| 961.28
#2023-02-07| 999.52
#2023-02-08| 998.12
#2023-02-09| 975.44
#2023-02-10|1016.74
#2023-02-13|1013.02
#2023-02-14|1019.57
#2023-02-15| 998.58
#2023-02-16| 989.77
#2023-02-17| 948.09
#2023-02-20| .
#2023-02-21| 931.72
#2023-02-22| 909.69
#2023-02-23| 931.11
#2023-02-24| 942.45
#2023-02-27| 951.93
#2023-02-28| 941.11
#2023-03-01| 967.31
#2023-03-02| 983.35
#2023-03-03|1003.24
#2023-03-06| 999.84
#2023-03-07| 979.91
#2023-03-08| 964.81
#2023-03-09| 931.95
#2023-03-10| 910.28
#2023-03-13| 876.55
#2023-03-14| 882.81
#2023-03-15| 819.09
#2023-03-16| 836.46
#2023-03-17| 815.49
#2023-03-20| 838.69
#2023-03-21| 869.32
#2023-03-22| 844.13
#2023-03-23| 832.49
#2023-03-24| 831.22
#2023-03-27| 863.61
#2023-03-28| 880.86
#2023-03-29| 893.09
#2023-03-30| 886.76
#2023-03-31| 895.27
#2023-04-03| 939.86
#2023-04-04| 909.14
#2023-04-05| 918.41
#2023-04-06| 903.89
#2023-04-07| .
#2023-04-10| 917.09
#2023-04-11| 928.55
#2023-04-12| 922.49
#2023-04-13| 927.00
#2023-04-14| 926.04
#2023-04-17| 913.14
#2023-04-18| 910.45
#2023-04-19| 899.96
#2023-04-20| 886.00
#2023-04-21| 875.91
#2023-04-24| 893.20
#2023-04-25| 859.74
#2023-04-26| 848.97
#2023-04-27| 852.29
#2023-04-28| 869.51
#2023-05-01| 864.33
#2023-05-02| 825.63
#2023-05-03| 807.39
#2023-05-04| 800.25
#2023-05-05| 827.86
#2023-05-08| 831.21
#2023-05-09| 830.88
#2023-05-10| 830.25
#2023-05-11| 815.90
#2023-05-12| 819.23
#2023-05-15| 829.35
#2023-05-16| 805.37
#2023-05-17| 821.46
#2023-05-18| 828.26
#2023-05-19| 832.25
#2023-05-22| 848.57
#2023-05-23| 847.70
#2023-05-24| 853.64
#2023-05-25| 829.91
#2023-05-26| 829.32
#2023-05-29| .
#2023-05-30| 816.53
#2023-05-31| 800.15
#2023-06-01| 815.62
#2023-06-02| 850.09
#2023-06-05| 838.62
#2023-06-06| 850.39
#2023-06-07| 879.23
#2023-06-08| 875.27
#2023-06-09| 868.58
#2023-06-12| 848.31
#2023-06-13| 855.26
#2023-06-14| 848.14
#2023-06-15| 862.42
#2023-06-16| 861.94
#2023-06-19| .
#2023-06-20| 848.23
#2023-06-21| 861.81
#2023-06-22| 849.17
#2023-06-23| 841.29
#2023-06-26| 854.58
#2023-06-27| 856.75
#2023-06-28| 861.53
#2023-06-29| 879.62
#2023-06-30| 892.28
#2023-07-03| 896.36
#2023-07-04| .
#2023-07-05| 894.68
#2023-07-06| 877.20
#2023-07-07| 908.18
#2023-07-10| 915.08
#2023-07-11| 934.01
#2023-07-12| 935.31
#2023-07-13| 934.44
#2023-07-14| 906.53
#2023-07-17| 910.19
#2023-07-18| 931.20
#2023-07-19| 929.71
#2023-07-20| 938.46
#2023-07-21| 944.56
#2023-07-24| 962.73
#2023-07-25| 968.22
#2023-07-26| 971.20
#2023-07-27| 960.99
#2023-07-28| 979.01
#2023-07-31| 993.44
#2023-08-01| 990.32
#2023-08-02| 976.86
#2023-08-03| 989.10
#2023-08-04| 996.83
#2023-08-07| 996.14
#2023-08-08|1004.77
#2023-08-09|1018.44
#2023-08-10|1014.28
#2023-08-11|1028.47
#2023-08-14|1018.27
#2023-08-15| 999.90
#2023-08-16| 995.29
#2023-08-17|1002.27
#2023-08-18|1014.62
#2023-08-21|1008.69
#2023-08-22|1005.62
#2023-08-23|1003.30
#2023-08-24| 993.02
#2023-08-25|1001.91
#2023-08-28|1007.54
#2023-08-29|1015.41
#2023-08-30|1021.84
#2023-08-31|1020.30
#2023-09-01|1047.03
#2023-09-04| .
#2023-09-05|1045.96
#2023-09-06|1044.93
#2023-09-07|1043.61
#2023-09-08|1056.99
#2023-09-11|1043.59
#2023-09-12|1065.45
#2023-09-13|1051.52
#2023-09-14|1064.43
#2023-09-15|1051.12
#2023-09-18|1054.10
#2023-09-19|1040.36
#2023-09-20|1031.84
#2023-09-21|1019.33
#2023-09-22|1020.88
#2023-09-25|1039.71
#2023-09-26|1035.16
#2023-09-27|1067.14
#2023-09-28|1070.17
#2023-09-29|1049.31
#2023-10-02|1018.68
#2023-10-03|1012.80
#2023-10-04| 970.07
#2023-10-05| 971.16
#2023-10-06| 982.91
#2023-10-09|1017.40
#2023-10-10|1025.22
#2023-10-11|1026.20
#2023-10-12|1011.73
#2023-10-13|1026.17
#2023-10-16|1032.22
#2023-10-17|1045.96
#2023-10-18|1044.97
#2023-10-19|1039.86
#2023-10-20|1020.40
#2023-10-23|1010.78
#2023-10-24|1004.53
#2023-10-25| 997.89
#2023-10-26| 987.52
#2023-10-27| 982.60
#2023-10-30| 979.99
#2023-10-31| 983.89
#2023-11-01| 990.74
#2023-11-02|1012.99
#2023-11-03|1008.03
#2023-11-06| 990.07
#2023-11-07| 951.51
#2023-11-08| 945.06
#2023-11-09| 942.99
#2023-11-10| 956.47
#2023-11-13| 963.03
#2023-11-14| 987.07
#2023-11-15| 978.64
#2023-11-16| 950.49
#2023-11-17| 976.81
#2023-11-20| 979.96
#2023-11-21| 976.09
#2023-11-22| 979.44
#2023-11-23| .
#2023-11-24| 987.68
#2023-11-27| 985.04
#2023-11-28| 979.00
#2023-11-29| 976.64
#2023-11-30| 988.21
#2023-12-01|1003.62
#2023-12-04| 993.82
#2023-12-05| 976.07
#2023-12-06| 947.11
#2023-12-07| 949.48
#2023-12-08| 963.09
#2023-12-11| 959.63
#2023-12-12| 939.19
#2023-12-13| 958.60
#2023-12-14| 988.65
#2023-12-15| 989.19
#2023-12-18|1002.89
#2023-12-19|1030.16
#2023-12-20|1019.42
#2023-12-21|1027.70
#2023-12-22|1027.82
#2023-12-25| .
#2023-12-26|1051.58
#2023-12-27|1047.83
#2023-12-28|1029.72
#2023-12-29|1020.49
#2024-01-01| .
#2024-01-02|1018.98
#2024-01-03|1024.82
#2024-01-04|1013.81
#2024-01-05|1016.54
#2024-01-08|1007.51
#2024-01-09|1000.98
#2024-01-10| 983.52
#2024-01-11| 986.07
#2024-01-12| 998.70
#2024-01-15| .
#2024-01-16| 973.80
#2024-01-17| 973.82
#2024-01-18| 992.62
#2024-01-19| 996.73
#2024-01-22|1000.98
#2024-01-23|1002.58
#2024-01-24|1011.62
#2024-01-25|1017.04
#2024-01-26|1026.96
#2024-01-29|1028.44
#2024-01-30|1031.55
#2024-01-31|1007.48
#2024-02-01|1006.72
#2024-02-02| 987.27
#2024-02-05| 974.36
#2024-02-06| 976.01
#2024-02-07| 986.03
#2024-02-08|1001.60
#2024-02-09| 993.67
#2024-02-12|1010.77
#2024-02-13|1000.78
#2024-02-14|1005.06
#2024-02-15|1026.63
#2024-02-16|1019.62
#2024-02-19| .
#2024-02-20|1003.62
#2024-02-21|1025.19
#2024-02-22|1033.20
#2024-02-23|1027.77
#2024-02-26|1041.32
#2024-02-27|1038.45
#2024-02-28|1012.01
#2024-02-29|1019.81
#2024-03-01|1049.27
#2024-03-04|1040.17
#2024-03-05|1038.40
#2024-03-06|1044.44
#2024-03-07|1059.82
#2024-03-08|1059.36
#2024-03-11|1054.50
#2024-03-12|1045.69
#2024-03-13|1061.73
#2024-03-14|1062.49
#2024-03-15|1072.61
#2024-03-18|1076.52
#2024-03-19|1097.40
#2024-03-20|1106.06
#2024-03-21|1110.74
#2024-03-22|1102.05
#2024-03-25|1110.10
#2024-03-26|1095.03
#2024-03-27|1110.10
#2024-03-28|1120.98
#2024-03-29| .
#2024-04-01|1126.01
#2024-04-02|1141.24
#2024-04-03|1162.38
#2024-04-04|1153.57
#2024-04-05|1166.03
#2024-04-08|1158.99
#2024-04-09|1154.45
#2024-04-10|1160.41
#2024-04-11|1159.19
#2024-04-12|1146.30
#2024-04-15|1130.23
#2024-04-16|1124.92
#2024-04-17|1110.26
#2024-04-18|1101.28
#2024-04-19|1110.19
#2024-04-22|1117.38
#2024-04-23|1127.86
#2024-04-24|1128.01
#2024-04-25|1137.40
#2024-04-26|1141.57
#2024-04-29|1145.09
#2024-04-30|1094.33
#2024-05-01|1074.37
#2024-05-02|1084.84
#2024-05-03|1097.60
#2024-05-06|1103.66
#2024-05-07|1106.52
#2024-05-08|1102.92
#2024-05-09|1114.58
#2024-05-10|1097.16
#2024-05-13|1093.66
#2024-05-14|1100.93
#2024-05-15|1102.29
#2024-05-16|1098.26
#2024-05-17|1110.60
#2024-05-20|1115.57
#2024-05-21|1113.43
#2024-05-22|1089.02
#2024-05-23|1079.97
#2024-05-24|1084.54
#2024-05-27| .
#2024-05-28|1102.34
#2024-05-29|1083.66
#2024-05-30|1087.10
#2024-05-31|1108.77
#2024-06-03|1072.01
#2024-06-04|1048.04
#2024-06-05|1052.90
#2024-06-06|1057.51
#2024-06-07|1053.28
#2024-06-10|1081.75
#2024-06-11|1080.90
#2024-06-12|1079.57
#2024-06-13|1063.69
#2024-06-14|1043.24
#2024-06-17|1051.17
#2024-06-18|1058.70
#2024-06-19| .
#2024-06-20|1069.35
#2024-06-21|1059.61
#2024-06-24|1083.79
#2024-06-25|1084.29
#2024-06-26|1080.30
#2024-06-27|1083.51
#2024-06-28|1091.89
#2024-07-01|1102.77
#2024-07-02|1108.24
#2024-07-03|1118.80
#2024-07-04| .
#2024-07-05|1093.59
#2024-07-08|1091.93
#2024-07-09|1080.12
#2024-07-10|1084.01
#2024-07-11|1108.12
#2024-07-12|1115.56
#2024-07-15|1137.73
#2024-07-16|1144.95
#2024-07-17|1132.85
#2024-07-18|1130.48
#2024-07-19|1125.05
#2024-07-22|1125.03
#2024-07-23|1114.59
#2024-07-24|1096.32
#2024-07-25|1107.60
#2024-07-26|1114.97
#2024-07-29|1099.74
#2024-07-30|1108.17
#2024-07-31|1124.46
#2024-08-01|1088.39
#2024-08-02|1032.19
#2024-08-05|1000.15
#2024-08-06|1012.76
#2024-08-07|1015.83
#2024-08-08|1043.47
#2024-08-09|1042.16
#2024-08-12|1050.18
#2024-08-13|1040.09
#2024-08-14|1035.39
#2024-08-15|1055.01
#2024-08-16|1054.00
#2024-08-19|1058.77
#2024-08-20|1026.42
#2024-08-21|1031.48
#2024-08-22|1024.13
#2024-08-23|1049.73
#2024-08-26|1055.62
#2024-08-27|1048.61
#2024-08-28|1042.19
#2024-08-29|1055.52
#2024-08-30|1056.19
#2024-09-02| .
#2024-09-03|1010.23
#2024-09-04| 994.70
#2024-09-05| 986.63
#2024-09-06| 965.40
#2024-09-09| 962.47
#2024-09-10| 946.15
#2024-09-11| 949.08
#2024-09-12| 956.93
#2024-09-13| 968.20
#2024-09-16| 980.81
#2024-09-17| 996.89
#2024-09-18| 992.29
#2024-09-19|1010.12
#2024-09-20|1008.50
#2024-09-23|1020.66
#2024-09-24|1024.29
#2024-09-25|1001.18
#2024-09-26| 978.04
#2024-09-27| 998.01
#2024-09-30| 999.40
#2024-10-01|1016.04
#2024-10-02|1023.55
#2024-10-03|1050.67
#2024-10-04|1065.57
#2024-10-07|1070.32
#2024-10-08|1043.46
#2024-10-09|1048.89
#2024-10-10|1058.14
#2024-10-11|1072.89
#2024-10-14|1066.56
#2024-10-15|1032.89
#2024-10-16|1045.21
#2024-10-17|1045.02
#2024-10-18|1034.56
#2024-10-21|1030.73
#2024-10-22|1034.14
#2024-10-23|1023.26
#2024-10-24|1027.15
#2024-10-25|1030.41
#2024-10-28|1021.48
#2024-10-29|1013.43
#2024-10-30|1020.52
#2024-10-31|1021.77
#2024-11-01|1012.31
#2024-11-04|1032.62
#2024-11-05|1051.23
#2024-11-06|1121.70
#2024-11-07|1118.82
#2024-11-08|1123.99
#2024-11-11|1138.57
#2024-11-12|1129.08
#2024-11-13|1120.39
#2024-11-14|1119.34
#2024-11-15|1111.79
#2024-11-18|1135.72
#2024-11-19|1137.65
#2024-11-20|1149.95
#2024-11-21|1177.04
#2024-11-22|1198.47
#2024-11-25|1170.62
#2024-11-26|1162.80
#2024-11-27|1166.18
#2024-11-28| .
#2024-11-29|1168.45
#2024-12-02|1147.44
#2024-12-03|1155.87
#2024-12-04|1119.05
#2024-12-05|1118.40
#2024-12-06|1089.09
#2024-12-09|1086.31
#2024-12-10|1079.37
#2024-12-11|1088.36
#2024-12-12|1078.04
#2024-12-13|1068.41
#2024-12-16|1049.49
#2024-12-17|1039.54
#2024-12-18|1001.11
#2024-12-19| 992.71
#2024-12-20|1001.66
#2024-12-23|1009.07
#2024-12-24|1018.63
#2024-12-25| .
#2024-12-26|1016.44
#2024-12-27|1013.72
#2024-12-30|1023.92
#2024-12-31|1033.67
#2025-01-01| .
#2025-01-02|1058.41
#2025-01-03|1066.27
#2025-01-06|1062.02
#2025-01-07|1066.72
#2025-01-08|1072.02
#2025-01-09| .
#2025-01-10|1071.81
#2025-01-13|1090.49
#2025-01-14|1103.23
#2025-01-15|1121.33
#2025-01-16|1130.87
#2025-01-17|1137.82
#2025-01-20| .
#2025-01-21|1137.70
#2025-01-22|1121.64
#2025-01-23|1120.43
#2025-01-24|1106.48
#2025-01-27|1057.72
#2025-01-28|1057.70
#2025-01-29|1064.88
#2025-01-30|1071.54
#2025-01-31|1047.76
#2025-02-03|1055.91
#2025-02-04|1067.79
#2025-02-05|1076.64
#2025-02-06|1050.47
#2025-02-07|1055.96
#2025-02-10|1083.92
#2025-02-11|1081.27
#2025-02-12|1059.29
#2025-02-13|1073.15
#2025-02-14|1070.62
#2025-02-17| .
#2025-02-18|1083.10
#2025-02-19|1088.41
#2025-02-20|1084.04
#2025-02-21|1048.89
#2025-02-24|1038.40
#2025-02-25|1022.95
#2025-02-26|1027.62
#2025-02-27|1016.79
#2025-02-28|1033.96
#2025-03-03| 990.70
#2025-03-04| 986.07
#2025-03-05| 975.06
#2025-03-06| 950.44
#2025-03-07| 961.98
#2025-03-10| 950.87
#2025-03-11| 962.08
#2025-03-12| 970.77
#2025-03-13| 956.24
#2025-03-14| 986.88
#2025-03-17|1003.02
#2025-03-18|1009.57
#2025-03-19|1032.17
#2025-03-20|1030.34
#2025-03-21|1017.26
#2025-03-24|1041.92
#2025-03-25|1042.71
#2025-03-26|1039.19
#2025-03-27|1026.86
#2025-03-28|1016.50
#2025-03-31|1023.81
#2025-04-01|1034.00
#2025-04-02|1046.13
#2025-04-03| 949.61
#2025-04-04| 852.17
#2025-04-07| 859.30
#2025-04-08| 833.76
#2025-04-09| 912.09
#2025-04-10| 854.72
#2025-04-11| 881.48
#2025-04-14| 887.14
#2025-04-15| 891.24
#2025-04-16| 902.32
#2025-04-17| 922.61
#2025-04-18| .
#2025-04-21| 886.61
#2025-04-22| 909.12
#2025-04-23| 911.14
#2025-04-24| 923.06
#2025-04-25| 925.53
#2025-04-28| 934.82
#2025-04-29| 932.66
#2025-04-30| 907.00
#2025-05-01| 914.36
#2025-05-02| 935.41
#2025-05-05| 923.00
#2025-05-06| 923.09
#2025-05-07| 925.88
#2025-05-08| 942.63
#2025-05-09| 953.78
#2025-05-12| 977.44
#2025-05-13| 999.35
#2025-05-14|1000.38
#2025-05-15| 997.92
#2025-05-16| 996.22
#2025-05-19| 987.02
#2025-05-20| 979.92
#2025-05-21| 960.02
#2025-05-22| 954.78
#2025-05-23| 963.97
#2025-05-26| .
#2025-05-27| 977.42
#2025-05-28| 966.25
#2025-05-29| 965.16
#2025-05-30| 955.01
#2025-06-02| 967.45
#2025-06-03| 985.05
#2025-06-04| 970.20
#2025-06-05| 969.14
#2025-06-06| 988.03
#2025-06-09| 985.94
#2025-06-10| 992.38
#2025-06-11|1009.00
#2025-06-12|1014.52
#2025-06-13|1031.82
#2025-06-16|1028.84
#2025-06-17|1037.46
#2025-06-18|1038.95
#2025-06-19| .
#2025-06-20|1047.18
#2025-06-23|1019.43
#2025-06-24|1024.15
#2025-06-25|1008.09
#2025-06-26|1024.12
#2025-06-27|1018.30
#2025-06-30|1016.81
#2025-07-01|1004.36
#2025-07-02|1022.79
#2025-07-03|1022.60
#2025-07-04| .
#2025-07-07|1016.35
#2025-07-08|1029.80
#2025-07-09|1021.70
#2025-07-10|1036.67
#2025-07-11|1045.67
#2025-07-14|1045.86
#2025-07-15|1028.22
#2025-07-16|1018.29
#2025-07-17|1027.74
#2025-07-18|1037.11
#2025-07-21|1002.82
#2025-07-22|1006.25
#2025-07-23|1022.14
#2025-07-24|1025.13
#2025-07-25|1018.90
#2025-07-28|1032.14
#2025-07-29|1038.15
#2025-07-30|1028.88
#2025-07-31|1021.59
#2025-08-01| 995.61
#2025-08-04|1000.54
#2025-08-05|1004.00
#2025-08-06| 998.12
#2025-08-07| 994.74
#2025-08-08| 992.63
#2025-08-11| 985.57
#2025-08-12| 991.77
#2025-08-13| 992.45
#2025-08-14| 988.87
#2025-08-15| 983.13
#2025-08-18| 974.72
#2025-08-19| 969.06
#2025-08-20| 982.86
#2025-08-21| 985.42
#2025-08-22|1009.11
#2025-08-25|1014.98
#2025-08-26|1024.24
#2025-08-27|1033.64
#2025-08-28|1049.72
#2025-08-29|1048.70
#2025-09-01| .
#2025-09-02|1056.66
#2025-09-03|1040.57
#2025-09-04|1048.81
#2025-09-05|1038.71
#2025-09-08|1028.21
#2025-09-09|1040.11
#2025-09-10|1050.40
#2025-09-11|1053.34
#2025-09-12|1046.15
#2025-09-15|1046.83
#2025-09-16|1066.06
#2025-09-17|1067.34
#2025-09-18|1083.04
#2025-09-19|1076.21
#2025-09-22|1084.42
#2025-09-23|1105.77
#2025-09-24|1112.36
#2025-09-25|1131.65
#2025-09-26|1137.87
#2025-09-29|1125.37
#2025-09-30|1114.01
#2025-10-01|1127.86
#2025-10-02|1118.23
#2025-10-03|1126.32
#2025-10-06|1131.21
#2025-10-07|1139.76
#2025-10-08|1141.66
#2025-10-09|1129.60
#2025-10-10|1090.55
#2025-10-13|1126.22
#2025-10-14|1126.49
#2025-10-15|1130.13
#2025-10-16|1107.60
#2025-10-17|1098.09
#2025-10-20|1118.12
#2025-10-21|1096.68
#2025-10-22|1092.51
#2025-10-23|1121.31
#2025-10-24|1122.10
#2025-10-27|1115.53
#2025-10-28|1096.74
#2025-10-29|1108.78
#2025-10-30|1106.89
#2025-10-31|1110.56
#2025-11-03|1116.20
#2025-11-04|1092.86
#2025-11-05|1092.98
#2025-11-06|1090.48
#2025-11-07|1111.73
#2025-11-10|1123.49
#2025-11-11|1137.25
#2025-11-12|1121.87
#2025-11-13|1106.66
#2025-11-14|1124.69
#2025-11-17|1105.55
#2025-11-18|1118.14
#2025-11-19|1106.90
#2025-11-20|1078.56
#2025-11-21|1088.01
#2025-11-24|1092.72
#2025-11-25|1093.55
#2025-11-26|1103.00
#2025-11-27| .
#2025-11-28|1120.16
#2025-12-01|1126.86
#2025-12-02|1116.58
#2025-12-03|1137.41
#2025-12-04|1147.03
#2025-12-05|1138.08
#2025-12-08|1123.09
#2025-12-09|1130.83
#2025-12-10|1130.20
#2025-12-11|1127.05
#2025-12-12|1109.35
#2025-12-15|1096.22
#2025-12-16|1063.26
#2025-12-17|1071.56
#2025-12-18|1058.65
#2025-12-19|1070.89
#2025-12-22|1077.60
#2025-12-23|1085.72
#2025-12-24|1082.32
#2025-12-25| .
#2025-12-26|1075.41
#2025-12-29|1082.69
#2025-12-30|1086.51
#2025-12-31|1079.85
#2026-01-01| .
#2026-01-02|1110.03
#2026-01-05|1119.10
#2026-01-06|1105.06
#2026-01-07|1098.87
#2026-01-08|1120.14
#2026-01-09|1121.74
#2026-01-12|1120.40
#2026-01-13|1131.37
#2026-01-14|1153.75
#2026-01-15|1147.11
#2026-01-16|1150.91
#2026-01-19| .
#2026-01-20|1146.66
#2026-01-21|1181.55
#2026-01-22|1184.75
#2026-01-23|1178.43
#2026-01-26|1171.32
#2026-01-27|1184.75
#2026-01-28|1194.05
#2026-01-29|1207.73
#2026-01-30|1206.11
#2026-02-02|1186.28
#2026-02-03|1220.78
#2026-02-04|1229.64
#2026-02-05|1217.30
#2026-02-06|1259.08
#2026-02-09|1269.30
#2026-02-10|1254.11
#2026-02-11|1270.20
#2026-02-12|1235.10
#2026-02-13|1260.56
#2026-02-16| .
#2026-02-17|1248.06
#2026-02-18|1261.13
#2026-02-19|1269.67
#2026-02-20|1273.09
#2026-02-23|1265.17
#2026-02-24|1276.24
#2026-02-25|1273.36
#2026-02-26|1278.84
#2026-02-27|1290.21
#2026-03-02|1322.85
#2026-03-03|1322.51
#2026-03-04|1336.78
#2026-03-05|1340.71
#2026-03-06|1332.14
#2026-03-09|1321.30
#2026-03-10|1314.04
#2026-03-11|1351.49
#2026-03-12|1359.14
#2026-03-13|1358.62
#2026-03-16|1358.00
#2026-03-17|1380.22
#2026-03-18|1384.21
#2026-03-19|1405.54
#2026-03-20|1393.45
#2026-03-23|1397.04
#2026-03-24|1438.45
#2026-03-25|1437.29
#2026-03-26|1456.86
#2026-03-27|1473.69
#2026-03-30|1443.95
#2026-03-31|1428.40
#2026-04-01|1385.72
#2026-04-02|1406.04