Table Data - Dorsey Wright Financials Tech Leaders
| Title | Dorsey Wright Financials Tech Leaders |
|---|---|
| Series ID | NASDAQDWFN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2025-12-19 |
| Last Updated | 2025-12-19 10:41 PM CST |
| Notes | For more information about this series, see: DWFN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1077.69 |
| 2015-06-02 | 1073.33 |
| 2015-06-03 | 1067.63 |
| 2015-06-04 | 1060.08 |
| 2015-06-05 | 1054.83 |
| 2015-06-08 | 1051.94 |
| 2015-06-09 | 1048.73 |
| 2015-06-10 | 1069.36 |
| 2015-06-11 | 1073.78 |
| 2015-06-12 | 1071.14 |
| 2015-06-15 | 1066.68 |
| 2015-06-16 | 1075.29 |
| 2015-06-17 | 1078.14 |
| 2015-06-18 | 1090.24 |
| 2015-06-19 | 1082.34 |
| 2015-06-22 | 1079.94 |
| 2015-06-23 | 1077.75 |
| 2015-06-24 | 1071.48 |
| 2015-06-25 | 1064.52 |
| 2015-06-26 | 1068.76 |
| 2015-06-29 | 1048.20 |
| 2015-06-30 | 1050.76 |
| 2015-07-01 | 1064.86 |
| 2015-07-02 | 1063.25 |
| 2015-07-03 | . |
| 2015-07-06 | 1064.92 |
| 2015-07-07 | 1072.21 |
| 2015-07-08 | 1064.29 |
| 2015-07-09 | 1067.20 |
| 2015-07-10 | 1079.22 |
| 2015-07-13 | 1085.76 |
| 2015-07-14 | 1089.13 |
| 2015-07-15 | 1090.20 |
| 2015-07-16 | 1096.32 |
| 2015-07-17 | 1092.11 |
| 2015-07-20 | 1095.24 |
| 2015-07-21 | 1092.26 |
| 2015-07-22 | 1096.21 |
| 2015-07-23 | 1087.96 |
| 2015-07-24 | 1083.49 |
| 2015-07-27 | 1079.17 |
| 2015-07-28 | 1081.79 |
| 2015-07-29 | 1089.86 |
| 2015-07-30 | 1096.93 |
| 2015-07-31 | 1100.59 |
| 2015-08-03 | 1104.16 |
| 2015-08-04 | 1096.97 |
| 2015-08-05 | 1100.24 |
| 2015-08-06 | 1094.32 |
| 2015-08-07 | 1095.54 |
| 2015-08-10 | 1100.62 |
| 2015-08-11 | 1096.62 |
| 2015-08-12 | 1090.82 |
| 2015-08-13 | 1092.61 |
| 2015-08-14 | 1101.88 |
| 2015-08-17 | 1107.37 |
| 2015-08-18 | 1105.42 |
| 2015-08-19 | 1095.83 |
| 2015-08-20 | 1078.14 |
| 2015-08-21 | 1054.41 |
| 2015-08-24 | 1004.10 |
| 2015-08-25 | 984.51 |
| 2015-08-26 | 1014.05 |
| 2015-08-27 | 1037.50 |
| 2015-08-28 | 1035.51 |
| 2015-08-31 | 1021.95 |
| 2015-09-01 | 993.66 |
| 2015-09-02 | 1006.29 |
| 2015-09-03 | 1010.94 |
| 2015-09-04 | 994.02 |
| 2015-09-07 | . |
| 2015-09-08 | 1015.89 |
| 2015-09-09 | 1003.49 |
| 2015-09-10 | 1007.08 |
| 2015-09-11 | 1017.90 |
| 2015-09-14 | 1017.02 |
| 2015-09-15 | 1029.88 |
| 2015-09-16 | 1037.67 |
| 2015-09-17 | 1037.06 |
| 2015-09-18 | 1024.50 |
| 2015-09-21 | 1034.56 |
| 2015-09-22 | 1020.88 |
| 2015-09-23 | 1025.27 |
| 2015-09-24 | 1019.64 |
| 2015-09-25 | 1025.96 |
| 2015-09-28 | 1002.76 |
| 2015-09-29 | 1009.19 |
| 2015-09-30 | 1019.90 |
| 2015-10-01 | 1021.48 |
| 2015-10-02 | 1025.70 |
| 2015-10-05 | 1046.75 |
| 2015-10-06 | 1039.69 |
| 2015-10-07 | 1053.86 |
| 2015-10-08 | 1062.81 |
| 2015-10-09 | 1058.24 |
| 2015-10-12 | 1066.49 |
| 2015-10-13 | 1056.16 |
| 2015-10-14 | 1034.53 |
| 2015-10-15 | 1058.00 |
| 2015-10-16 | 1059.65 |
| 2015-10-19 | 1066.31 |
| 2015-10-20 | 1066.65 |
| 2015-10-21 | 1053.16 |
| 2015-10-22 | 1069.96 |
| 2015-10-23 | 1081.24 |
| 2015-10-26 | 1079.26 |
| 2015-10-27 | 1067.44 |
| 2015-10-28 | 1094.34 |
| 2015-10-29 | 1090.84 |
| 2015-10-30 | 1069.93 |
| 2015-11-02 | 1084.94 |
| 2015-11-03 | 1081.19 |
| 2015-11-04 | 1077.70 |
| 2015-11-05 | 1087.70 |
| 2015-11-06 | 1089.49 |
| 2015-11-09 | 1077.38 |
| 2015-11-10 | 1081.38 |
| 2015-11-11 | 1080.21 |
| 2015-11-12 | 1062.47 |
| 2015-11-13 | 1051.12 |
| 2015-11-16 | 1063.45 |
| 2015-11-17 | 1063.33 |
| 2015-11-18 | 1078.44 |
| 2015-11-19 | 1077.03 |
| 2015-11-20 | 1083.77 |
| 2015-11-23 | 1087.80 |
| 2015-11-24 | 1085.47 |
| 2015-11-25 | 1088.17 |
| 2015-11-26 | . |
| 2015-11-27 | 1093.58 |
| 2015-11-30 | 1089.45 |
| 2015-12-01 | 1098.26 |
| 2015-12-02 | 1084.17 |
| 2015-12-03 | 1068.49 |
| 2015-12-04 | 1092.15 |
| 2015-12-07 | 1082.72 |
| 2015-12-08 | 1076.83 |
| 2015-12-09 | 1063.64 |
| 2015-12-10 | 1063.88 |
| 2015-12-11 | 1044.41 |
| 2015-12-14 | 1045.85 |
| 2015-12-15 | 1061.56 |
| 2015-12-16 | 1075.88 |
| 2015-12-17 | 1063.07 |
| 2015-12-18 | 1044.77 |
| 2015-12-21 | 1053.59 |
| 2015-12-22 | 1057.63 |
| 2015-12-23 | 1067.90 |
| 2015-12-24 | 1071.27 |
| 2015-12-25 | . |
| 2015-12-28 | 1072.75 |
| 2015-12-29 | 1082.58 |
| 2015-12-30 | 1071.89 |
| 2015-12-31 | 1060.56 |
| 2016-01-01 | . |
| 2016-01-04 | 1037.97 |
| 2016-01-05 | 1048.18 |
| 2016-01-06 | 1038.09 |
| 2016-01-07 | 1012.11 |
| 2016-01-08 | 999.61 |
| 2016-01-11 | 1002.51 |
| 2016-01-12 | 1005.40 |
| 2016-01-13 | 982.68 |
| 2016-01-14 | 987.79 |
| 2016-01-15 | 974.89 |
| 2016-01-18 | . |
| 2016-01-19 | 975.03 |
| 2016-01-20 | 957.03 |
| 2016-01-21 | 954.97 |
| 2016-01-22 | 974.90 |
| 2016-01-25 | 956.56 |
| 2016-01-26 | 974.31 |
| 2016-01-27 | 963.26 |
| 2016-01-28 | 964.48 |
| 2016-01-29 | 989.10 |
| 2016-02-01 | 989.72 |
| 2016-02-02 | 973.36 |
| 2016-02-03 | 972.19 |
| 2016-02-04 | 968.25 |
| 2016-02-05 | 944.12 |
| 2016-02-08 | 919.18 |
| 2016-02-09 | 918.91 |
| 2016-02-10 | 923.50 |
| 2016-02-11 | 906.71 |
| 2016-02-12 | 927.60 |
| 2016-02-15 | . |
| 2016-02-16 | 947.68 |
| 2016-02-17 | 960.47 |
| 2016-02-18 | 955.65 |
| 2016-02-19 | 963.49 |
| 2016-02-22 | 972.61 |
| 2016-02-23 | 964.63 |
| 2016-02-24 | 960.52 |
| 2016-02-25 | 977.75 |
| 2016-02-26 | 981.06 |
| 2016-02-29 | 968.28 |
| 2016-03-01 | 998.32 |
| 2016-03-02 | 1005.09 |
| 2016-03-03 | 1011.36 |
| 2016-03-04 | 1013.61 |
| 2016-03-07 | 1012.57 |
| 2016-03-08 | 998.32 |
| 2016-03-09 | 998.90 |
| 2016-03-10 | 999.33 |
| 2016-03-11 | 1021.48 |
| 2016-03-14 | 1019.41 |
| 2016-03-15 | 1018.66 |
| 2016-03-16 | 1023.98 |
| 2016-03-17 | 1037.35 |
| 2016-03-18 | 1039.80 |
| 2016-03-21 | 1033.87 |
| 2016-03-22 | 1032.45 |
| 2016-03-23 | 1024.53 |
| 2016-03-24 | 1020.88 |
| 2016-03-25 | . |
| 2016-03-28 | 1026.72 |
| 2016-03-29 | 1039.18 |
| 2016-03-30 | 1044.16 |
| 2016-03-31 | 1045.22 |
| 2016-04-01 | 1049.71 |
| 2016-04-04 | 1045.43 |
| 2016-04-05 | 1034.47 |
| 2016-04-06 | 1039.26 |
| 2016-04-07 | 1028.71 |
| 2016-04-08 | 1033.43 |
| 2016-04-11 | 1030.20 |
| 2016-04-12 | 1039.89 |
| 2016-04-13 | 1043.05 |
| 2016-04-14 | 1037.55 |
| 2016-04-15 | 1041.83 |
| 2016-04-18 | 1048.76 |
| 2016-04-19 | 1047.62 |
| 2016-04-20 | 1040.38 |
| 2016-04-21 | 1021.25 |
| 2016-04-22 | 1029.43 |
| 2016-04-25 | 1033.04 |
| 2016-04-26 | 1037.94 |
| 2016-04-27 | 1033.54 |
| 2016-04-28 | 1024.20 |
| 2016-04-29 | 1014.61 |
| 2016-05-02 | 1029.02 |
| 2016-05-03 | 1026.53 |
| 2016-05-04 | 1034.80 |
| 2016-05-05 | 1039.29 |
| 2016-05-06 | 1048.62 |
| 2016-05-09 | 1056.69 |
| 2016-05-10 | 1061.56 |
| 2016-05-11 | 1042.08 |
| 2016-05-12 | 1049.55 |
| 2016-05-13 | 1038.79 |
| 2016-05-16 | 1047.51 |
| 2016-05-17 | 1030.37 |
| 2016-05-18 | 1031.27 |
| 2016-05-19 | 1021.00 |
| 2016-05-20 | 1033.02 |
| 2016-05-23 | 1030.16 |
| 2016-05-24 | 1045.99 |
| 2016-05-25 | 1045.87 |
| 2016-05-26 | 1045.62 |
| 2016-05-27 | 1052.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1050.48 |
| 2016-06-01 | 1053.01 |
| 2016-06-02 | 1055.48 |
| 2016-06-03 | 1053.19 |
| 2016-06-06 | 1049.99 |
| 2016-06-07 | 1049.02 |
| 2016-06-08 | 1054.29 |
| 2016-06-09 | 1053.34 |
| 2016-06-10 | 1046.97 |
| 2016-06-13 | 1041.05 |
| 2016-06-14 | 1036.06 |
| 2016-06-15 | 1040.64 |
| 2016-06-16 | 1044.34 |
| 2016-06-17 | 1038.96 |
| 2016-06-20 | 1042.56 |
| 2016-06-21 | 1045.93 |
| 2016-06-22 | 1045.34 |
| 2016-06-23 | 1057.58 |
| 2016-06-24 | 1033.80 |
| 2016-06-27 | 1028.21 |
| 2016-06-28 | 1050.31 |
| 2016-06-29 | 1064.01 |
| 2016-06-30 | 1077.42 |
| 2016-07-01 | 1073.55 |
| 2016-07-04 | . |
| 2016-07-05 | 1079.37 |
| 2016-07-06 | 1078.72 |
| 2016-07-07 | 1073.34 |
| 2016-07-08 | 1089.50 |
| 2016-07-11 | 1094.92 |
| 2016-07-12 | 1096.96 |
| 2016-07-13 | 1100.16 |
| 2016-07-14 | 1095.91 |
| 2016-07-15 | 1093.94 |
| 2016-07-18 | 1093.99 |
| 2016-07-19 | 1097.88 |
| 2016-07-20 | 1098.75 |
| 2016-07-21 | 1095.78 |
| 2016-07-22 | 1105.23 |
| 2016-07-25 | 1100.54 |
| 2016-07-26 | 1097.78 |
| 2016-07-27 | 1089.63 |
| 2016-07-28 | 1094.54 |
| 2016-07-29 | 1099.34 |
| 2016-08-01 | 1097.97 |
| 2016-08-02 | 1083.00 |
| 2016-08-03 | 1079.53 |
| 2016-08-04 | 1073.99 |
| 2016-08-05 | 1079.91 |
| 2016-08-08 | 1077.30 |
| 2016-08-09 | 1081.22 |
| 2016-08-10 | 1079.85 |
| 2016-08-11 | 1072.85 |
| 2016-08-12 | 1074.35 |
| 2016-08-15 | 1076.84 |
| 2016-08-16 | 1064.74 |
| 2016-08-17 | 1068.76 |
| 2016-08-18 | 1068.89 |
| 2016-08-19 | 1064.32 |
| 2016-08-22 | 1067.69 |
| 2016-08-23 | 1068.18 |
| 2016-08-24 | 1064.77 |
| 2016-08-25 | 1069.74 |
| 2016-08-26 | 1065.77 |
| 2016-08-29 | 1074.62 |
| 2016-08-30 | 1075.15 |
| 2016-08-31 | 1075.73 |
| 2016-09-01 | 1076.23 |
| 2016-09-02 | 1086.38 |
| 2016-09-05 | . |
| 2016-09-06 | 1087.10 |
| 2016-09-07 | 1093.55 |
| 2016-09-08 | 1084.23 |
| 2016-09-09 | 1055.47 |
| 2016-09-12 | 1065.08 |
| 2016-09-13 | 1041.30 |
| 2016-09-14 | 1040.41 |
| 2016-09-15 | 1045.64 |
| 2016-09-16 | 1042.46 |
| 2016-09-19 | 1049.87 |
| 2016-09-20 | 1049.69 |
| 2016-09-21 | 1059.65 |
| 2016-09-22 | 1074.33 |
| 2016-09-23 | 1072.81 |
| 2016-09-26 | 1071.64 |
| 2016-09-27 | 1068.64 |
| 2016-09-28 | 1076.15 |
| 2016-09-29 | 1059.95 |
| 2016-09-30 | 1057.06 |
| 2016-10-03 | 1041.72 |
| 2016-10-04 | 1039.05 |
| 2016-10-05 | 1029.80 |
| 2016-10-06 | 1029.30 |
| 2016-10-07 | 1029.56 |
| 2016-10-10 | 1036.05 |
| 2016-10-11 | 1026.77 |
| 2016-10-12 | 1037.92 |
| 2016-10-13 | 1037.42 |
| 2016-10-14 | 1037.45 |
| 2016-10-17 | 1036.89 |
| 2016-10-18 | 1040.73 |
| 2016-10-19 | 1043.02 |
| 2016-10-20 | 1036.80 |
| 2016-10-21 | 1037.18 |
| 2016-10-24 | 1040.75 |
| 2016-10-25 | 1037.43 |
| 2016-10-26 | 1027.54 |
| 2016-10-27 | 1012.41 |
| 2016-10-28 | 1011.33 |
| 2016-10-31 | 1020.86 |
| 2016-11-01 | 1005.46 |
| 2016-11-02 | 993.43 |
| 2016-11-03 | 992.86 |
| 2016-11-04 | 995.40 |
| 2016-11-07 | 1011.63 |
| 2016-11-08 | 1015.66 |
| 2016-11-09 | 1013.15 |
| 2016-11-10 | 1013.11 |
| 2016-11-11 | 1020.76 |
| 2016-11-14 | 1030.68 |
| 2016-11-15 | 1026.22 |
| 2016-11-16 | 1026.90 |
| 2016-11-17 | 1027.43 |
| 2016-11-18 | 1030.38 |
| 2016-11-21 | 1031.81 |
| 2016-11-22 | 1042.59 |
| 2016-11-23 | 1041.20 |
| 2016-11-24 | . |
| 2016-11-25 | 1045.81 |
| 2016-11-28 | 1039.92 |
| 2016-11-29 | 1045.96 |
| 2016-11-30 | 1036.76 |
| 2016-12-01 | 1028.56 |
| 2016-12-02 | 1034.18 |
| 2016-12-05 | 1043.13 |
| 2016-12-06 | 1048.76 |
| 2016-12-07 | 1063.81 |
| 2016-12-08 | 1072.23 |
| 2016-12-09 | 1072.83 |
| 2016-12-12 | 1072.25 |
| 2016-12-13 | 1074.29 |
| 2016-12-14 | 1056.86 |
| 2016-12-15 | 1058.70 |
| 2016-12-16 | 1060.60 |
| 2016-12-19 | 1067.89 |
| 2016-12-20 | 1072.44 |
| 2016-12-21 | 1062.83 |
| 2016-12-22 | 1060.58 |
| 2016-12-23 | 1061.30 |
| 2016-12-26 | . |
| 2016-12-27 | 1063.23 |
| 2016-12-28 | 1055.57 |
| 2016-12-29 | 1059.69 |
| 2016-12-30 | 1064.38 |
| 2017-01-02 | . |
| 2017-01-03 | 1071.11 |
| 2017-01-04 | 1086.66 |
| 2017-01-05 | 1071.68 |
| 2017-01-06 | 1075.18 |
| 2017-01-09 | 1063.96 |
| 2017-01-10 | 1073.65 |
| 2017-01-11 | 1080.47 |
| 2017-01-12 | 1063.80 |
| 2017-01-13 | 1073.25 |
| 2017-01-16 | . |
| 2017-01-17 | 1045.59 |
| 2017-01-18 | 1056.19 |
| 2017-01-19 | 1048.73 |
| 2017-01-20 | 1056.34 |
| 2017-01-23 | 1054.12 |
| 2017-01-24 | 1070.96 |
| 2017-01-25 | 1088.62 |
| 2017-01-26 | 1093.63 |
| 2017-01-27 | 1086.76 |
| 2017-01-30 | 1072.92 |
| 2017-01-31 | 1067.46 |
| 2017-02-01 | 1067.27 |
| 2017-02-02 | 1057.21 |
| 2017-02-03 | 1081.95 |
| 2017-02-06 | 1075.82 |
| 2017-02-07 | 1074.57 |
| 2017-02-08 | 1064.96 |
| 2017-02-09 | 1081.84 |
| 2017-02-10 | 1086.34 |
| 2017-02-13 | 1098.67 |
| 2017-02-14 | 1110.64 |
| 2017-02-15 | 1117.72 |
| 2017-02-16 | 1115.45 |
| 2017-02-17 | 1111.86 |
| 2017-02-20 | . |
| 2017-02-21 | 1118.57 |
| 2017-02-22 | 1118.47 |
| 2017-02-23 | 1117.04 |
| 2017-02-24 | 1108.91 |
| 2017-02-27 | 1114.97 |
| 2017-02-28 | 1104.12 |
| 2017-03-01 | 1136.38 |
| 2017-03-02 | 1112.43 |
| 2017-03-03 | 1119.55 |
| 2017-03-06 | 1112.00 |
| 2017-03-07 | 1107.56 |
| 2017-03-08 | 1100.85 |
| 2017-03-09 | 1101.48 |
| 2017-03-10 | 1099.69 |
| 2017-03-13 | 1103.71 |
| 2017-03-14 | 1101.83 |
| 2017-03-15 | 1100.72 |
| 2017-03-16 | 1106.99 |
| 2017-03-17 | 1104.77 |
| 2017-03-20 | 1092.84 |
| 2017-03-21 | 1043.01 |
| 2017-03-22 | 1040.49 |
| 2017-03-23 | 1047.09 |
| 2017-03-24 | 1047.85 |
| 2017-03-27 | 1042.50 |
| 2017-03-28 | 1058.16 |
| 2017-03-29 | 1054.22 |
| 2017-03-30 | 1079.35 |
| 2017-03-31 | 1073.96 |
| 2017-04-03 | 1065.34 |
| 2017-04-04 | 1065.20 |
| 2017-04-05 | 1048.92 |
| 2017-04-06 | 1060.16 |
| 2017-04-07 | 1057.66 |
| 2017-04-10 | 1052.24 |
| 2017-04-11 | 1054.80 |
| 2017-04-12 | 1040.51 |
| 2017-04-13 | 1022.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1039.85 |
| 2017-04-18 | 1034.20 |
| 2017-04-19 | 1038.99 |
| 2017-04-20 | 1058.57 |
| 2017-04-21 | 1053.05 |
| 2017-04-24 | 1075.88 |
| 2017-04-25 | 1080.07 |
| 2017-04-26 | 1086.12 |
| 2017-04-27 | 1078.89 |
| 2017-04-28 | 1064.25 |
| 2017-05-01 | 1073.71 |
| 2017-05-02 | 1067.60 |
| 2017-05-03 | 1075.75 |
| 2017-05-04 | 1079.05 |
| 2017-05-05 | 1076.54 |
| 2017-05-08 | 1078.52 |
| 2017-05-09 | 1072.21 |
| 2017-05-10 | 1070.13 |
| 2017-05-11 | 1059.10 |
| 2017-05-12 | 1052.64 |
| 2017-05-15 | 1064.22 |
| 2017-05-16 | 1066.77 |
| 2017-05-17 | 1024.38 |
| 2017-05-18 | 1030.04 |
| 2017-05-19 | 1035.25 |
| 2017-05-22 | 1040.90 |
| 2017-05-23 | 1050.48 |
| 2017-05-24 | 1046.67 |
| 2017-05-25 | 1049.53 |
| 2017-05-26 | 1045.06 |
| 2017-05-29 | . |
| 2017-05-30 | 1035.49 |
| 2017-05-31 | 1030.78 |
| 2017-06-01 | 1045.69 |
| 2017-06-02 | 1041.09 |
| 2017-06-05 | 1037.28 |
| 2017-06-06 | 1029.35 |
| 2017-06-07 | 1037.38 |
| 2017-06-08 | 1062.16 |
| 2017-06-09 | 1091.96 |
| 2017-06-12 | 1092.36 |
| 2017-06-13 | 1096.57 |
| 2017-06-14 | 1097.35 |
| 2017-06-15 | 1095.53 |
| 2017-06-16 | 1091.89 |
| 2017-06-19 | 1098.48 |
| 2017-06-20 | 1086.24 |
| 2017-06-21 | 1072.71 |
| 2017-06-22 | 1065.51 |
| 2017-06-23 | 1058.56 |
| 2017-06-26 | 1065.55 |
| 2017-06-27 | 1069.08 |
| 2017-06-28 | 1084.86 |
| 2017-06-29 | 1094.07 |
| 2017-06-30 | 1091.46 |
| 2017-07-03 | 1105.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1103.88 |
| 2017-07-06 | 1092.34 |
| 2017-07-07 | 1101.69 |
| 2017-07-10 | 1097.68 |
| 2017-07-11 | 1093.80 |
| 2017-07-12 | 1098.88 |
| 2017-07-13 | 1101.31 |
| 2017-07-14 | 1099.86 |
| 2017-07-17 | 1101.51 |
| 2017-07-18 | 1102.43 |
| 2017-07-19 | 1105.53 |
| 2017-07-20 | 1105.48 |
| 2017-07-21 | 1104.87 |
| 2017-07-24 | 1110.96 |
| 2017-07-25 | 1121.53 |
| 2017-07-26 | 1114.55 |
| 2017-07-27 | 1113.80 |
| 2017-07-28 | 1119.13 |
| 2017-07-31 | 1121.15 |
| 2017-08-01 | 1128.07 |
| 2017-08-02 | 1125.83 |
| 2017-08-03 | 1121.31 |
| 2017-08-04 | 1126.90 |
| 2017-08-07 | 1123.55 |
| 2017-08-08 | 1122.46 |
| 2017-08-09 | 1115.43 |
| 2017-08-10 | 1095.82 |
| 2017-08-11 | 1089.83 |
| 2017-08-14 | 1110.25 |
| 2017-08-15 | 1108.28 |
| 2017-08-16 | 1109.87 |
| 2017-08-17 | 1088.33 |
| 2017-08-18 | 1086.63 |
| 2017-08-21 | 1088.14 |
| 2017-08-22 | 1097.18 |
| 2017-08-23 | 1098.94 |
| 2017-08-24 | 1099.97 |
| 2017-08-25 | 1104.06 |
| 2017-08-28 | 1099.64 |
| 2017-08-29 | 1095.22 |
| 2017-08-30 | 1100.98 |
| 2017-08-31 | 1104.80 |
| 2017-09-01 | 1108.31 |
| 2017-09-04 | . |
| 2017-09-05 | 1084.99 |
| 2017-09-06 | 1083.06 |
| 2017-09-07 | 1067.29 |
| 2017-09-08 | 1076.43 |
| 2017-09-11 | 1097.27 |
| 2017-09-12 | 1105.41 |
| 2017-09-13 | 1103.82 |
| 2017-09-14 | 1100.27 |
| 2017-09-15 | 1104.70 |
| 2017-09-18 | 1111.74 |
| 2017-09-19 | 1114.54 |
| 2017-09-20 | 1120.74 |
| 2017-09-21 | 1121.46 |
| 2017-09-22 | 1120.84 |
| 2017-09-25 | 1118.53 |
| 2017-09-26 | 1117.69 |
| 2017-09-27 | 1133.05 |
| 2017-09-28 | 1139.54 |
| 2017-09-29 | 1144.60 |
| 2017-10-02 | 1152.71 |
| 2017-10-03 | 1157.07 |
| 2017-10-04 | 1158.90 |
| 2017-10-05 | 1166.91 |
| 2017-10-06 | 1168.72 |
| 2017-10-09 | 1170.27 |
| 2017-10-10 | 1175.57 |
| 2017-10-11 | 1175.98 |
| 2017-10-12 | 1175.69 |
| 2017-10-13 | 1171.52 |
| 2017-10-16 | 1174.16 |
| 2017-10-17 | 1166.76 |
| 2017-10-18 | 1170.83 |
| 2017-10-19 | 1168.73 |
| 2017-10-20 | 1174.99 |
| 2017-10-23 | 1171.18 |
| 2017-10-24 | 1174.96 |
| 2017-10-25 | 1169.16 |
| 2017-10-26 | 1177.48 |
| 2017-10-27 | 1183.34 |
| 2017-10-30 | 1178.26 |
| 2017-10-31 | 1178.75 |
| 2017-11-01 | 1177.83 |
| 2017-11-02 | 1188.13 |
| 2017-11-03 | 1190.50 |
| 2017-11-06 | 1201.22 |
| 2017-11-07 | 1185.74 |
| 2017-11-08 | 1185.81 |
| 2017-11-09 | 1173.67 |
| 2017-11-10 | 1167.26 |
| 2017-11-13 | 1173.73 |
| 2017-11-14 | 1175.33 |
| 2017-11-15 | 1170.05 |
| 2017-11-16 | 1177.51 |
| 2017-11-17 | 1178.04 |
| 2017-11-20 | 1186.91 |
| 2017-11-21 | 1194.63 |
| 2017-11-22 | 1189.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1191.78 |
| 2017-11-27 | 1193.06 |
| 2017-11-28 | 1210.13 |
| 2017-11-29 | 1216.49 |
| 2017-11-30 | 1216.12 |
| 2017-12-01 | 1213.42 |
| 2017-12-04 | 1212.66 |
| 2017-12-05 | 1204.79 |
| 2017-12-06 | 1205.15 |
| 2017-12-07 | 1214.76 |
| 2017-12-08 | 1218.52 |
| 2017-12-11 | 1215.53 |
| 2017-12-12 | 1220.24 |
| 2017-12-13 | 1211.46 |
| 2017-12-14 | 1204.71 |
| 2017-12-15 | 1216.58 |
| 2017-12-18 | 1225.67 |
| 2017-12-19 | 1213.83 |
| 2017-12-20 | 1209.84 |
| 2017-12-21 | 1211.58 |
| 2017-12-22 | 1214.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1212.11 |
| 2017-12-27 | 1211.66 |
| 2017-12-28 | 1217.71 |
| 2017-12-29 | 1210.77 |
| 2018-01-01 | . |
| 2018-01-02 | 1209.73 |
| 2018-01-03 | 1214.28 |
| 2018-01-04 | 1218.49 |
| 2018-01-05 | 1229.36 |
| 2018-01-08 | 1232.99 |
| 2018-01-09 | 1240.28 |
| 2018-01-10 | 1244.77 |
| 2018-01-11 | 1254.97 |
| 2018-01-12 | 1260.66 |
| 2018-01-15 | . |
| 2018-01-16 | 1249.20 |
| 2018-01-17 | 1261.15 |
| 2018-01-18 | 1255.68 |
| 2018-01-19 | 1269.41 |
| 2018-01-22 | 1278.91 |
| 2018-01-23 | 1283.07 |
| 2018-01-24 | 1278.59 |
| 2018-01-25 | 1276.34 |
| 2018-01-26 | 1286.68 |
| 2018-01-29 | 1273.98 |
| 2018-01-30 | 1261.54 |
| 2018-01-31 | 1264.63 |
| 2018-02-01 | 1275.47 |
| 2018-02-02 | 1252.94 |
| 2018-02-05 | 1204.21 |
| 2018-02-06 | 1213.98 |
| 2018-02-07 | 1217.18 |
| 2018-02-08 | 1166.75 |
| 2018-02-09 | 1187.83 |
| 2018-02-12 | 1198.66 |
| 2018-02-13 | 1203.70 |
| 2018-02-14 | 1225.42 |
| 2018-02-15 | 1233.03 |
| 2018-02-16 | 1237.23 |
| 2018-02-19 | . |
| 2018-02-20 | 1228.86 |
| 2018-02-21 | 1226.97 |
| 2018-02-22 | 1218.76 |
| 2018-02-23 | 1236.85 |
| 2018-02-26 | 1248.18 |
| 2018-02-27 | 1231.75 |
| 2018-02-28 | 1218.46 |
| 2018-03-01 | 1205.55 |
| 2018-03-02 | 1213.53 |
| 2018-03-05 | 1231.94 |
| 2018-03-06 | 1241.04 |
| 2018-03-07 | 1245.65 |
| 2018-03-08 | 1248.07 |
| 2018-03-09 | 1274.32 |
| 2018-03-12 | 1273.67 |
| 2018-03-13 | 1265.96 |
| 2018-03-14 | 1256.95 |
| 2018-03-15 | 1258.31 |
| 2018-03-16 | 1264.15 |
| 2018-03-19 | 1256.91 |
| 2018-03-20 | 1263.18 |
| 2018-03-21 | 1259.50 |
| 2018-03-22 | 1220.96 |
| 2018-03-23 | 1187.75 |
| 2018-03-26 | 1224.44 |
| 2018-03-27 | 1201.12 |
| 2018-03-28 | 1200.98 |
| 2018-03-29 | 1212.77 |
| 2018-03-30 | . |
| 2018-04-02 | 1186.15 |
| 2018-04-03 | 1202.34 |
| 2018-04-04 | 1214.09 |
| 2018-04-05 | 1219.09 |
| 2018-04-06 | 1188.51 |
| 2018-04-09 | 1190.96 |
| 2018-04-10 | 1209.37 |
| 2018-04-11 | 1199.38 |
| 2018-04-12 | 1216.56 |
| 2018-04-13 | 1200.09 |
| 2018-04-16 | 1208.20 |
| 2018-04-17 | 1213.32 |
| 2018-04-18 | 1210.41 |
| 2018-04-19 | 1224.49 |
| 2018-04-20 | 1226.67 |
| 2018-04-23 | 1228.63 |
| 2018-04-24 | 1222.73 |
| 2018-04-25 | 1219.69 |
| 2018-04-26 | 1224.57 |
| 2018-04-27 | 1227.94 |
| 2018-04-30 | 1218.79 |
| 2018-05-01 | 1225.79 |
| 2018-05-02 | 1209.25 |
| 2018-05-03 | 1203.34 |
| 2018-05-04 | 1218.82 |
| 2018-05-07 | 1228.82 |
| 2018-05-08 | 1236.90 |
| 2018-05-09 | 1247.92 |
| 2018-05-10 | 1256.64 |
| 2018-05-11 | 1258.44 |
| 2018-05-14 | 1253.91 |
| 2018-05-15 | 1255.60 |
| 2018-05-16 | 1257.54 |
| 2018-05-17 | 1259.07 |
| 2018-05-18 | 1254.17 |
| 2018-05-21 | 1260.28 |
| 2018-05-22 | 1263.87 |
| 2018-05-23 | 1259.96 |
| 2018-05-24 | 1256.70 |
| 2018-05-25 | 1251.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1223.37 |
| 2018-05-30 | 1243.53 |
| 2018-05-31 | 1233.66 |
| 2018-06-01 | 1248.81 |
| 2018-06-04 | 1254.83 |
| 2018-06-05 | 1255.19 |
| 2018-06-06 | 1272.93 |
| 2018-06-07 | 1268.82 |
| 2018-06-08 | 1276.08 |
| 2018-06-11 | 1270.32 |
| 2018-06-12 | 1266.29 |
| 2018-06-13 | 1261.88 |
| 2018-06-14 | 1256.20 |
| 2018-06-15 | 1257.00 |
| 2018-06-18 | 1255.85 |
| 2018-06-19 | 1253.94 |
| 2018-06-20 | 1253.19 |
| 2018-06-21 | 1247.49 |
| 2018-06-22 | 1240.84 |
| 2018-06-25 | 1222.68 |
| 2018-06-26 | 1216.99 |
| 2018-06-27 | 1193.43 |
| 2018-06-28 | 1201.90 |
| 2018-06-29 | 1198.15 |
| 2018-07-02 | 1205.28 |
| 2018-07-03 | 1200.07 |
| 2018-07-04 | . |
| 2018-07-05 | 1205.00 |
| 2018-07-06 | 1211.65 |
| 2018-07-09 | 1229.61 |
| 2018-07-10 | 1222.27 |
| 2018-07-11 | 1219.79 |
| 2018-07-12 | 1219.41 |
| 2018-07-13 | 1213.89 |
| 2018-07-16 | 1223.14 |
| 2018-07-17 | 1228.57 |
| 2018-07-18 | 1243.33 |
| 2018-07-19 | 1232.65 |
| 2018-07-20 | 1237.71 |
| 2018-07-23 | 1248.54 |
| 2018-07-24 | 1241.56 |
| 2018-07-25 | 1242.91 |
| 2018-07-26 | 1242.27 |
| 2018-07-27 | 1225.48 |
| 2018-07-30 | 1213.38 |
| 2018-07-31 | 1214.48 |
| 2018-08-01 | 1219.23 |
| 2018-08-02 | 1224.17 |
| 2018-08-03 | 1220.68 |
| 2018-08-06 | 1224.83 |
| 2018-08-07 | 1226.38 |
| 2018-08-08 | 1228.92 |
| 2018-08-09 | 1224.76 |
| 2018-08-10 | 1218.66 |
| 2018-08-13 | 1212.12 |
| 2018-08-14 | 1224.95 |
| 2018-08-15 | 1213.99 |
| 2018-08-16 | 1229.59 |
| 2018-08-17 | 1232.25 |
| 2018-08-20 | 1235.73 |
| 2018-08-21 | 1238.55 |
| 2018-08-22 | 1233.61 |
| 2018-08-23 | 1227.14 |
| 2018-08-24 | 1231.76 |
| 2018-08-27 | 1237.96 |
| 2018-08-28 | 1238.07 |
| 2018-08-29 | 1238.91 |
| 2018-08-30 | 1233.05 |
| 2018-08-31 | 1238.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1243.95 |
| 2018-09-05 | 1235.67 |
| 2018-09-06 | 1228.93 |
| 2018-09-07 | 1225.78 |
| 2018-09-10 | 1222.03 |
| 2018-09-11 | 1224.60 |
| 2018-09-12 | 1213.05 |
| 2018-09-13 | 1213.39 |
| 2018-09-14 | 1222.17 |
| 2018-09-17 | 1210.96 |
| 2018-09-18 | 1211.93 |
| 2018-09-19 | 1216.86 |
| 2018-09-20 | 1230.36 |
| 2018-09-21 | 1224.99 |
| 2018-09-24 | 1214.33 |
| 2018-09-25 | 1211.90 |
| 2018-09-26 | 1195.76 |
| 2018-09-27 | 1189.27 |
| 2018-09-28 | 1185.46 |
| 2018-10-01 | 1182.76 |
| 2018-10-02 | 1176.39 |
| 2018-10-03 | 1189.48 |
| 2018-10-04 | 1184.05 |
| 2018-10-05 | 1177.25 |
| 2018-10-08 | 1178.55 |
| 2018-10-09 | 1178.10 |
| 2018-10-10 | 1143.39 |
| 2018-10-11 | 1111.39 |
| 2018-10-12 | 1111.57 |
| 2018-10-15 | 1107.32 |
| 2018-10-16 | 1130.44 |
| 2018-10-17 | 1135.30 |
| 2018-10-18 | 1120.92 |
| 2018-10-19 | 1121.77 |
| 2018-10-22 | 1108.85 |
| 2018-10-23 | 1099.68 |
| 2018-10-24 | 1062.51 |
| 2018-10-25 | 1082.19 |
| 2018-10-26 | 1067.18 |
| 2018-10-29 | 1071.45 |
| 2018-10-30 | 1083.02 |
| 2018-10-31 | 1096.57 |
| 2018-11-01 | 1099.91 |
| 2018-11-02 | 1098.64 |
| 2018-11-05 | 1104.28 |
| 2018-11-06 | 1114.25 |
| 2018-11-07 | 1130.87 |
| 2018-11-08 | 1138.60 |
| 2018-11-09 | 1127.98 |
| 2018-11-12 | 1109.26 |
| 2018-11-13 | 1110.58 |
| 2018-11-14 | 1093.82 |
| 2018-11-15 | 1113.07 |
| 2018-11-16 | 1115.88 |
| 2018-11-19 | 1104.22 |
| 2018-11-20 | 1085.59 |
| 2018-11-21 | 1090.79 |
| 2018-11-22 | . |
| 2018-11-23 | 1087.67 |
| 2018-11-26 | 1106.39 |
| 2018-11-27 | 1101.77 |
| 2018-11-28 | 1126.00 |
| 2018-11-29 | 1115.65 |
| 2018-11-30 | 1127.21 |
| 2018-12-03 | 1134.36 |
| 2018-12-04 | 1084.61 |
| 2018-12-05 | . |
| 2018-12-06 | 1080.33 |
| 2018-12-07 | 1058.67 |
| 2018-12-10 | 1049.90 |
| 2018-12-11 | 1044.81 |
| 2018-12-12 | 1053.20 |
| 2018-12-13 | 1041.29 |
| 2018-12-14 | 1025.97 |
| 2018-12-17 | 1008.05 |
| 2018-12-18 | 1006.48 |
| 2018-12-19 | 989.29 |
| 2018-12-20 | 979.59 |
| 2018-12-21 | 962.00 |
| 2018-12-24 | 938.85 |
| 2018-12-25 | . |
| 2018-12-26 | 983.83 |
| 2018-12-27 | 990.43 |
| 2018-12-28 | 990.91 |
| 2018-12-31 | 999.38 |
| 2019-01-01 | . |
| 2019-01-02 | 991.20 |
| 2019-01-03 | 980.31 |
| 2019-01-04 | 1006.41 |
| 2019-01-07 | 1010.30 |
| 2019-01-08 | 1021.04 |
| 2019-01-09 | 1022.09 |
| 2019-01-10 | 1029.33 |
| 2019-01-11 | 1030.36 |
| 2019-01-14 | 1027.87 |
| 2019-01-15 | 1038.30 |
| 2019-01-16 | 1050.37 |
| 2019-01-17 | 1056.86 |
| 2019-01-18 | 1065.70 |
| 2019-01-21 | . |
| 2019-01-22 | 1061.38 |
| 2019-01-23 | 1065.51 |
| 2019-01-24 | 1066.45 |
| 2019-01-25 | 1076.11 |
| 2019-01-28 | 1078.37 |
| 2019-01-29 | 1077.84 |
| 2019-01-30 | 1086.25 |
| 2019-01-31 | 1097.90 |
| 2019-02-01 | 1102.75 |
| 2019-02-04 | 1109.86 |
| 2019-02-05 | 1112.19 |
| 2019-02-06 | 1108.56 |
| 2019-02-07 | 1110.61 |
| 2019-02-08 | 1112.15 |
| 2019-02-11 | 1116.75 |
| 2019-02-12 | 1120.38 |
| 2019-02-13 | 1127.18 |
| 2019-02-14 | 1120.81 |
| 2019-02-15 | 1133.87 |
| 2019-02-18 | . |
| 2019-02-19 | 1137.72 |
| 2019-02-20 | 1138.33 |
| 2019-02-21 | 1134.16 |
| 2019-02-22 | 1149.66 |
| 2019-02-25 | 1145.16 |
| 2019-02-26 | 1141.62 |
| 2019-02-27 | 1146.00 |
| 2019-02-28 | 1149.47 |
| 2019-03-01 | 1152.79 |
| 2019-03-04 | 1146.00 |
| 2019-03-05 | 1144.23 |
| 2019-03-06 | 1133.20 |
| 2019-03-07 | 1120.55 |
| 2019-03-08 | 1121.82 |
| 2019-03-11 | 1138.66 |
| 2019-03-12 | 1143.57 |
| 2019-03-13 | 1149.78 |
| 2019-03-14 | 1152.65 |
| 2019-03-15 | 1159.40 |
| 2019-03-18 | 1161.75 |
| 2019-03-19 | 1155.22 |
| 2019-03-20 | 1147.59 |
| 2019-03-21 | 1159.65 |
| 2019-03-22 | 1142.00 |
| 2019-03-25 | 1144.40 |
| 2019-03-26 | 1157.15 |
| 2019-03-27 | 1156.21 |
| 2019-03-28 | 1161.98 |
| 2019-03-29 | 1162.93 |
#2019-04-01|1174.37
#2019-04-02|1176.14
#2019-04-03|1178.06
#2019-04-04|1178.14
#2019-04-05|1184.40
#2019-04-08|1184.53
#2019-04-09|1177.66
#2019-04-10|1188.25
#2019-04-11|1189.74
#2019-04-12|1201.38
#2019-04-15|1196.96
#2019-04-16|1200.42
#2019-04-17|1195.55
#2019-04-18|1199.48
#2019-04-19| .
#2019-04-22|1193.41
#2019-04-23|1206.60
#2019-04-24|1209.22
#2019-04-25|1211.81
#2019-04-26|1222.22
#2019-04-29|1224.82
#2019-04-30|1233.31
#2019-05-01|1225.27
#2019-05-02|1224.18
#2019-05-03|1239.99
#2019-05-06|1243.24
#2019-05-07|1219.42
#2019-05-08|1218.49
#2019-05-09|1218.87
#2019-05-10|1229.47
#2019-05-13|1207.97
#2019-05-14|1220.03
#2019-05-15|1224.15
#2019-05-16|1236.61
#2019-05-17|1230.77
#2019-05-20|1228.10
#2019-05-21|1238.01
#2019-05-22|1239.12
#2019-05-23|1226.88
#2019-05-24|1232.78
#2019-05-27| .
#2019-05-28|1224.74
#2019-05-29|1220.58
#2019-05-30|1222.61
#2019-05-31|1220.72
#2019-06-03|1221.89
#2019-06-04|1240.52
#2019-06-05|1263.95
#2019-06-06|1270.03
#2019-06-07|1279.04
#2019-06-10|1285.81
#2019-06-11|1278.48
#2019-06-12|1281.22
#2019-06-13|1278.69
#2019-06-14|1283.08
#2019-06-17|1284.50
#2019-06-18|1292.80
#2019-06-19|1304.23
#2019-06-20|1314.05
#2019-06-21|1298.71
#2019-06-24|1295.36
#2019-06-25|1284.29
#2019-06-26|1269.69
#2019-06-27|1284.50
#2019-06-28|1293.41
#2019-07-01|1302.66
#2019-07-02|1314.24
#2019-07-03|1332.01
#2019-07-04| .
#2019-07-05|1334.64
#2019-07-08|1328.99
#2019-07-09|1338.16
#2019-07-10|1343.31
#2019-07-11|1346.12
#2019-07-12|1348.46
#2019-07-15|1345.73
#2019-07-16|1343.40
#2019-07-17|1333.72
#2019-07-18|1337.99
#2019-07-19|1321.83
#2019-07-22|1321.13
#2019-07-23|1324.46
#2019-07-24|1322.61
#2019-07-25|1309.27
#2019-07-26|1313.74
#2019-07-29|1303.05
#2019-07-30|1302.12
#2019-07-31|1297.04
#2019-08-01|1294.94
#2019-08-02|1291.76
#2019-08-05|1254.42
#2019-08-06|1276.89
#2019-08-07|1283.87
#2019-08-08|1308.15
#2019-08-09|1307.63
#2019-08-12|1291.46
#2019-08-13|1306.75
#2019-08-14|1270.42
#2019-08-15|1286.32
#2019-08-16|1302.88
#2019-08-19|1317.72
#2019-08-20|1310.15
#2019-08-21|1323.06
#2019-08-22|1327.32
#2019-08-23|1296.92
#2019-08-26|1311.52
#2019-08-27|1307.06
#2019-08-28|1313.89
#2019-08-29|1323.81
#2019-08-30|1321.44
#2019-09-02| .
#2019-09-03|1318.50
#2019-09-04|1328.69
#2019-09-05|1341.36
#2019-09-06|1343.56
#2019-09-09|1324.06
#2019-09-10|1294.04
#2019-09-11|1298.88
#2019-09-12|1307.92
#2019-09-13|1301.97
#2019-09-16|1305.54
#2019-09-17|1324.23
#2019-09-18|1319.44
#2019-09-19|1319.07
#2019-09-20|1309.60
#2019-09-23|1312.57
#2019-09-24|1304.66
#2019-09-25|1311.50
#2019-09-26|1312.96
#2019-09-27|1296.55
#2019-09-30|1297.47
#2019-10-01|1279.60
#2019-10-02|1261.04
#2019-10-03|1273.17
#2019-10-04|1290.62
#2019-10-07|1285.22
#2019-10-08|1270.59
#2019-10-09|1279.46
#2019-10-10|1285.32
#2019-10-11|1291.52
#2019-10-14|1289.69
#2019-10-15|1294.84
#2019-10-16|1292.39
#2019-10-17|1304.74
#2019-10-18|1309.66
#2019-10-21|1317.10
#2019-10-22|1301.52
#2019-10-23|1303.94
#2019-10-24|1310.99
#2019-10-25|1300.95
#2019-10-28|1302.61
#2019-10-29|1310.79
#2019-10-30|1318.23
#2019-10-31|1315.85
#2019-11-01|1315.20
#2019-11-04|1302.54
#2019-11-05|1287.66
#2019-11-06|1297.80
#2019-11-07|1295.55
#2019-11-08|1292.81
#2019-11-11|1293.82
#2019-11-12|1293.00
#2019-11-13|1303.77
#2019-11-14|1311.10
#2019-11-15|1314.60
#2019-11-18|1318.62
#2019-11-19|1324.80
#2019-11-20|1325.85
#2019-11-21|1314.24
#2019-11-22|1310.13
#2019-11-25|1319.76
#2019-11-26|1329.96
#2019-11-27|1330.44
#2019-11-28| .
#2019-11-29|1328.85
#2019-12-02|1313.97
#2019-12-03|1314.17
#2019-12-04|1321.28
#2019-12-05|1325.34
#2019-12-06|1332.12
#2019-12-09|1329.81
#2019-12-10|1322.93
#2019-12-11|1321.15
#2019-12-12|1317.91
#2019-12-13|1319.11
#2019-12-16|1327.01
#2019-12-17|1326.15
#2019-12-18|1330.46
#2019-12-19|1340.15
#2019-12-20|1344.90
#2019-12-23|1335.59
#2019-12-24|1338.51
#2019-12-25| .
#2019-12-26|1341.94
#2019-12-27|1344.84
#2019-12-30|1340.76
#2019-12-31|1345.78
#2020-01-01| .
#2020-01-02|1346.21
#2020-01-03|1345.74
#2020-01-06|1347.25
#2020-01-07|1337.93
#2020-01-08|1346.51
#2020-01-09|1356.85
#2020-01-10|1355.17
#2020-01-13|1368.92
#2020-01-14|1362.02
#2020-01-15|1371.99
#2020-01-16|1387.96
#2020-01-17|1395.27
#2020-01-20| .
#2020-01-21|1395.73
#2020-01-22|1400.52
#2020-01-23|1407.81
#2020-01-24|1395.14
#2020-01-27|1382.79
#2020-01-28|1401.79
#2020-01-29|1408.71
#2020-01-30|1419.63
#2020-01-31|1395.03
#2020-02-03|1408.24
#2020-02-04|1427.27
#2020-02-05|1433.90
#2020-02-06|1435.77
#2020-02-07|1430.91
#2020-02-10|1443.05
#2020-02-11|1451.57
#2020-02-12|1452.16
#2020-02-13|1459.77
#2020-02-14|1467.93
#2020-02-17| .
#2020-02-18|1464.03
#2020-02-19|1470.95
#2020-02-20|1472.08
#2020-02-21|1457.97
#2020-02-24|1418.82
#2020-02-25|1373.82
#2020-02-26|1360.95
#2020-02-27|1293.04
#2020-02-28|1263.39
#2020-03-02|1327.44
#2020-03-03|1297.47
#2020-03-04|1349.90
#2020-03-05|1304.28
#2020-03-06|1272.80
#2020-03-09|1152.75
#2020-03-10|1202.95
#2020-03-11|1128.12
#2020-03-12|1012.54
#2020-03-13|1106.80
#2020-03-16| 930.39
#2020-03-17| 977.68
#2020-03-18| 865.79
#2020-03-19| 889.66
#2020-03-20| 865.32
#2020-03-23| 831.45
#2020-03-24| 936.86
#2020-03-25| 970.67
#2020-03-26|1041.44
#2020-03-27|1016.69
#2020-03-30|1043.12
#2020-03-31|1017.11
#2020-04-01| 968.56
#2020-04-02| 991.03
#2020-04-03| 984.22
#2020-04-06|1045.63
#2020-04-07|1032.11
#2020-04-08|1073.46
#2020-04-09|1117.13
#2020-04-10| .
#2020-04-13|1073.08
#2020-04-14|1108.80
#2020-04-15|1079.71
#2020-04-16|1087.75
#2020-04-17|1117.80
#2020-04-20|1099.62
#2020-04-21|1066.14
#2020-04-22|1087.53
#2020-04-23|1076.56
#2020-04-24|1084.57
#2020-04-27|1119.86
#2020-04-28|1116.73
#2020-04-29|1136.84
#2020-04-30|1114.41
#2020-05-01|1092.16
#2020-05-04|1093.87
#2020-05-05|1118.82
#2020-05-06|1108.62
#2020-05-07|1124.29
#2020-05-08|1138.31
#2020-05-11|1140.61
#2020-05-12|1109.58
#2020-05-13|1095.93
#2020-05-14|1097.96
#2020-05-15|1103.88
#2020-05-18|1138.92
#2020-05-19|1120.70
#2020-05-20|1131.67
#2020-05-21|1125.63
#2020-05-22|1140.81
#2020-05-25| .
#2020-05-26|1153.09
#2020-05-27|1168.31
#2020-05-28|1181.44
#2020-05-29|1192.69
#2020-06-01|1203.06
#2020-06-02|1201.31
#2020-06-03|1221.51
#2020-06-04|1200.28
#2020-06-05|1228.09
#2020-06-08|1233.12
#2020-06-09|1229.51
#2020-06-10|1222.99
#2020-06-11|1155.16
#2020-06-12|1179.57
#2020-06-15|1198.10
#2020-06-16|1212.20
#2020-06-17|1216.43
#2020-06-18|1210.80
#2020-06-19|1210.25
#2020-06-22|1218.57
#2020-06-23|1212.67
#2020-06-24|1181.18
#2020-06-25|1200.64
#2020-06-26|1168.42
#2020-06-29|1181.53
#2020-06-30|1204.53
#2020-07-01|1209.23
#2020-07-02|1201.00
#2020-07-03| .
#2020-07-06|1215.79
#2020-07-07|1190.68
#2020-07-08|1208.78
#2020-07-09|1190.66
#2020-07-10|1204.69
#2020-07-13|1187.40
#2020-07-14|1203.63
#2020-07-15|1232.32
#2020-07-16|1223.22
#2020-07-17|1234.55
#2020-07-20|1234.93
#2020-07-21|1242.43
#2020-07-22|1258.16
#2020-07-23|1250.91
#2020-07-24|1238.70
#2020-07-27|1248.84
#2020-07-28|1248.61
#2020-07-29|1276.48
#2020-07-30|1268.33
#2020-07-31|1278.53
#2020-08-03|1284.69
#2020-08-04|1288.19
#2020-08-05|1310.69
#2020-08-06|1318.72
#2020-08-07|1329.60
#2020-08-10|1331.59
#2020-08-11|1316.47
#2020-08-12|1324.60
#2020-08-13|1315.01
#2020-08-14|1312.00
#2020-08-17|1314.70
#2020-08-18|1307.33
#2020-08-19|1306.27
#2020-08-20|1309.31
#2020-08-21|1304.26
#2020-08-24|1319.84
#2020-08-25|1319.49
#2020-08-26|1322.16
#2020-08-27|1330.69
#2020-08-28|1340.31
#2020-08-31|1330.33
#2020-09-01|1346.27
#2020-09-02|1366.70
#2020-09-03|1327.29
#2020-09-04|1310.85
#2020-09-07| .
#2020-09-08|1286.00
#2020-09-09|1316.50
#2020-09-10|1300.52
#2020-09-11|1296.49
#2020-09-14|1320.98
#2020-09-15|1327.70
#2020-09-16|1332.59
#2020-09-17|1309.18
#2020-09-18|1294.98
#2020-09-21|1265.62
#2020-09-22|1275.87
#2020-09-23|1242.03
#2020-09-24|1241.35
#2020-09-25|1262.22
#2020-09-28|1292.69
#2020-09-29|1287.57
#2020-09-30|1293.41
#2020-10-01|1311.65
#2020-10-02|1325.14
#2020-10-05|1345.04
#2020-10-06|1324.42
#2020-10-07|1339.08
#2020-10-08|1354.86
#2020-10-09|1367.55
#2020-10-12|1378.51
#2020-10-13|1372.21
#2020-10-14|1361.60
#2020-10-15|1365.74
#2020-10-16|1360.68
#2020-10-19|1340.56
#2020-10-20|1340.93
#2020-10-21|1321.61
#2020-10-22|1323.33
#2020-10-23|1330.35
#2020-10-26|1301.66
#2020-10-27|1292.15
#2020-10-28|1258.09
#2020-10-29|1267.84
#2020-10-30|1250.98
#2020-11-02|1282.75
#2020-11-03|1304.74
#2020-11-04|1339.77
#2020-11-05|1369.79
#2020-11-06|1362.85
#2020-11-09|1353.40
#2020-11-10|1365.73
#2020-11-11|1374.32
#2020-11-12|1357.47
#2020-11-13|1370.33
#2020-11-16|1386.20
#2020-11-17|1383.94
#2020-11-18|1373.20
#2020-11-19|1381.71
#2020-11-20|1373.04
#2020-11-23|1386.63
#2020-11-24|1398.39
#2020-11-25|1404.60
#2020-11-26| .
#2020-11-27|1405.16
#2020-11-30|1396.55
#2020-12-01|1413.10
#2020-12-02|1406.12
#2020-12-03|1406.53
#2020-12-04|1426.23
#2020-12-07|1427.67
#2020-12-08|1436.67
#2020-12-09|1428.12
#2020-12-10|1436.10
#2020-12-11|1432.93
#2020-12-14|1435.09
#2020-12-15|1469.05
#2020-12-16|1482.14
#2020-12-17|1503.06
#2020-12-18|1495.58
#2020-12-21|1494.79
#2020-12-22|1501.07
#2020-12-23|1490.38
#2020-12-24|1494.87
#2020-12-25| .
#2020-12-28|1491.39
#2020-12-29|1481.73
#2020-12-30|1491.62
#2020-12-31|1503.05
#2021-01-01| .
#2021-01-04|1474.66
#2021-01-05|1486.77
#2021-01-06|1541.84
#2021-01-07|1562.12
#2021-01-08|1564.07
#2021-01-11|1568.68
#2021-01-12|1583.11
#2021-01-13|1581.83
#2021-01-14|1588.94
#2021-01-15|1569.90
#2021-01-18| .
#2021-01-19|1577.60
#2021-01-20|1594.47
#2021-01-21|1573.57
#2021-01-22|1576.00
#2021-01-25|1564.41
#2021-01-26|1559.32
#2021-01-27|1502.35
#2021-01-28|1531.28
#2021-01-29|1489.19
#2021-02-01|1525.91
#2021-02-02|1569.77
#2021-02-03|1571.97
#2021-02-04|1609.66
#2021-02-05|1620.35
#2021-02-08|1644.04
#2021-02-09|1641.17
#2021-02-10|1645.75
#2021-02-11|1651.93
#2021-02-12|1664.51
#2021-02-15| .
#2021-02-16|1689.41
#2021-02-17|1673.03
#2021-02-18|1652.05
#2021-02-19|1693.56
#2021-02-22|1698.96
#2021-02-23|1691.01
#2021-02-24|1733.58
#2021-02-25|1652.03
#2021-02-26|1654.67
#2021-03-01|1704.80
#2021-03-02|1677.38
#2021-03-03|1678.95
#2021-03-04|1641.09
#2021-03-05|1659.72
#2021-03-08|1674.61
#2021-03-09|1694.11
#2021-03-10|1731.91
#2021-03-11|1763.14
#2021-03-12|1775.13
#2021-03-15|1788.19
#2021-03-16|1762.69
#2021-03-17|1779.82
#2021-03-18|1736.69
#2021-03-19|1732.81
#2021-03-22|1708.75
#2021-03-23|1657.66
#2021-03-24|1649.39
#2021-03-25|1678.26
#2021-03-26|1698.22
#2021-03-29|1659.63
#2021-03-30|1686.73
#2021-03-31|1683.12
#2021-04-01|1706.62
#2021-04-02| .
#2021-04-05|1716.41
#2021-04-06|1713.25
#2021-04-07|1701.40
#2021-04-08|1716.95
#2021-04-09|1729.50
#2021-04-12|1741.56
#2021-04-13|1727.36
#2021-04-14|1730.52
#2021-04-15|1731.40
#2021-04-16|1747.38
#2021-04-19|1733.73
#2021-04-20|1678.81
#2021-04-21|1718.74
#2021-04-22|1700.28
#2021-04-23|1751.13
#2021-04-26|1763.52
#2021-04-27|1781.43
#2021-04-28|1790.35
#2021-04-29|1803.37
#2021-04-30|1785.14
#2021-05-03|1787.36
#2021-05-04|1787.15
#2021-05-05|1805.93
#2021-05-06|1799.10
#2021-05-07|1819.08
#2021-05-10|1788.15
#2021-05-11|1763.08
#2021-05-12|1703.54
#2021-05-13|1752.61
#2021-05-14|1792.71
#2021-05-17|1790.85
#2021-05-18|1767.39
#2021-05-19|1755.50
#2021-05-20|1758.19
#2021-05-21|1769.85
#2021-05-24|1779.37
#2021-05-25|1756.85
#2021-05-26|1786.17
#2021-05-27|1812.03
#2021-05-28|1807.56
#2021-05-31| .
#2021-06-01|1836.35
#2021-06-02|1828.55
#2021-06-03|1821.48
#2021-06-04|1823.26
#2021-06-07|1838.32
#2021-06-08|1847.13
#2021-06-09|1830.87
#2021-06-10|1799.32
#2021-06-11|1807.69
#2021-06-14|1783.06
#2021-06-15|1797.59
#2021-06-16|1815.43
#2021-06-17|1758.04
#2021-06-18|1707.93
#2021-06-21|1766.27
#2021-06-22|1765.25
#2021-06-23|1775.56
#2021-06-24|1799.37
#2021-06-25|1808.18
#2021-06-28|1769.83
#2021-06-29|1766.07
#2021-06-30|1771.73
#2021-07-01|1790.78
#2021-07-02|1784.43
#2021-07-05| .
#2021-07-06|1756.14
#2021-07-07|1751.55
#2021-07-08|1718.21
#2021-07-09|1780.73
#2021-07-12|1807.94
#2021-07-13|1774.32
#2021-07-14|1756.22
#2021-07-15|1764.97
#2021-07-16|1730.64
#2021-07-19|1676.83
#2021-07-20|1733.52
#2021-07-21|1773.58
#2021-07-22|1750.97
#2021-07-23|1760.02
#2021-07-26|1772.58
#2021-07-27|1761.99
#2021-07-28|1771.64
#2021-07-29|1805.34
#2021-07-30|1789.42
#2021-08-02|1783.17
#2021-08-03|1792.44
#2021-08-04|1786.99
#2021-08-05|1822.39
#2021-08-06|1853.29
#2021-08-09|1848.01
#2021-08-10|1863.46
#2021-08-11|1889.37
#2021-08-12|1881.78
#2021-08-13|1873.81
#2021-08-16|1862.01
#2021-08-17|1827.91
#2021-08-18|1811.44
#2021-08-19|1784.61
#2021-08-20|1815.90
#2021-08-23|1836.25
#2021-08-24|1854.00
#2021-08-25|1874.51
#2021-08-26|1854.76
#2021-08-27|1901.57
#2021-08-30|1871.32
#2021-08-31|1885.82
#2021-09-01|1885.16
#2021-09-02|1889.93
#2021-09-03|1880.28
#2021-09-06| .
#2021-09-07|1869.27
#2021-09-08|1856.75
#2021-09-09|1861.94
#2021-09-10|1844.18
#2021-09-13|1865.83
#2021-09-14|1836.02
#2021-09-15|1861.74
#2021-09-16|1863.44
#2021-09-17|1861.76
#2021-09-20|1798.96
#2021-09-21|1802.20
#2021-09-22|1831.59
#2021-09-23|1882.45
#2021-09-24|1884.38
#2021-09-27|1919.43
#2021-09-28|1876.47
#2021-09-29|1873.99
#2021-09-30|1849.45
#2021-10-01|1874.01
#2021-10-04|1850.76
#2021-10-05|1882.76
#2021-10-06|1887.72
#2021-10-07|1909.21
#2021-10-08|1918.85
#2021-10-11|1909.17
#2021-10-12|1922.65
#2021-10-13|1933.62
#2021-10-14|1976.35
#2021-10-15|1985.89
#2021-10-18|1990.58
#2021-10-19|2003.74
#2021-10-20|2021.97
#2021-10-21|2019.01
#2021-10-22|2033.70
#2021-10-25|2048.07
#2021-10-26|2038.16
#2021-10-27|1990.33
#2021-10-28|2047.62
#2021-10-29|2042.52
#2021-11-01|2064.99
#2021-11-02|2067.44
#2021-11-03|2082.88
#2021-11-04|2067.74
#2021-11-05|2077.36
#2021-11-08|2081.06
#2021-11-09|2074.05
#2021-11-10|2031.15
#2021-11-11|2046.90
#2021-11-12|2056.54
#2021-11-15|2047.60
#2021-11-16|2045.80
#2021-11-17|2030.92
#2021-11-18|2023.99
#2021-11-19|2000.63
#2021-11-22|1997.72
#2021-11-23|2004.49
#2021-11-24|2017.67
#2021-11-25| .
#2021-11-26|1949.71
#2021-11-29|1966.96
#2021-11-30|1907.49
#2021-12-01|1871.70
#2021-12-02|1928.29
#2021-12-03|1879.88
#2021-12-06|1908.55
#2021-12-07|1952.66
#2021-12-08|1951.65
#2021-12-09|1925.33
#2021-12-10|1913.13
#2021-12-13|1872.96
#2021-12-14|1861.42
#2021-12-15|1885.44
#2021-12-16|1860.32
#2021-12-17|1841.91
#2021-12-20|1796.85
#2021-12-21|1860.59
#2021-12-22|1889.49
#2021-12-23|1907.51
#2021-12-24| .
#2021-12-27|1930.83
#2021-12-28|1921.67
#2021-12-29|1913.58
#2021-12-30|1908.81
#2021-12-31|1906.18
#2022-01-03|1886.62
#2022-01-04|1905.82
#2022-01-05|1855.25
#2022-01-06|1882.13
#2022-01-07|1868.23
#2022-01-10|1848.79
#2022-01-11|1875.88
#2022-01-12|1883.33
#2022-01-13|1864.21
#2022-01-14|1843.61
#2022-01-17| .
#2022-01-18|1797.73
#2022-01-19|1763.40
#2022-01-20|1738.78
#2022-01-21|1704.88
#2022-01-24|1704.66
#2022-01-25|1683.10
#2022-01-26|1668.88
#2022-01-27|1649.71
#2022-01-28|1680.23
#2022-01-31|1727.84
#2022-02-01|1739.12
#2022-02-02|1753.54
#2022-02-03|1726.04
#2022-02-04|1742.89
#2022-02-07|1743.28
#2022-02-08|1760.61
#2022-02-09|1788.77
#2022-02-10|1761.01
#2022-02-11|1732.04
#2022-02-14|1710.71
#2022-02-15|1747.16
#2022-02-16|1756.72
#2022-02-17|1708.27
#2022-02-18|1706.10
#2022-02-21| .
#2022-02-22|1690.53
#2022-02-23|1661.76
#2022-02-24|1673.49
#2022-02-25|1733.38
#2022-02-28|1716.28
#2022-03-01|1660.14
#2022-03-02|1717.73
#2022-03-03|1705.35
#2022-03-04|1662.77
#2022-03-07|1584.99
#2022-03-08|1582.18
#2022-03-09|1643.39
#2022-03-10|1635.27
#2022-03-11|1620.20
#2022-03-14|1612.42
#2022-03-15|1632.94
#2022-03-16|1689.44
#2022-03-17|1708.09
#2022-03-18|1723.03
#2022-03-21|1705.71
#2022-03-22|1732.53
#2022-03-23|1694.66
#2022-03-24|1713.34
#2022-03-25|1720.70
#2022-03-28|1723.99
#2022-03-29|1768.23
#2022-03-30|1739.88
#2022-03-31|1717.19
#2022-04-01|1736.22
#2022-04-04|1723.14
#2022-04-05|1711.23
#2022-04-06|1708.57
#2022-04-07|1697.93
#2022-04-08|1702.75
#2022-04-11|1692.70
#2022-04-12|1689.01
#2022-04-13|1715.44
#2022-04-14|1708.58
#2022-04-15| .
#2022-04-18|1708.44
#2022-04-19|1749.16
#2022-04-20|1767.22
#2022-04-21|1731.52
#2022-04-22|1685.87
#2022-04-25|1688.81
#2022-04-26|1638.11
#2022-04-27|1637.93
#2022-04-28|1673.87
#2022-04-29|1591.93
#2022-05-02|1575.86
#2022-05-03|1592.84
#2022-05-04|1620.30
#2022-05-05|1557.94
#2022-05-06|1530.36
#2022-05-09|1464.78
#2022-05-10|1461.86
#2022-05-11|1443.78
#2022-05-12|1434.22
#2022-05-13|1475.46
#2022-05-16|1460.38
#2022-05-17|1491.94
#2022-05-18|1437.91
#2022-05-19|1429.73
#2022-05-20|1429.47
#2022-05-23|1462.11
#2022-05-24|1455.95
#2022-05-25|1471.93
#2022-05-26|1505.61
#2022-05-27|1544.42
#2022-05-30| .
#2022-05-31|1530.97
#2022-06-01|1516.33
#2022-06-02|1542.66
#2022-06-03|1525.51
#2022-06-06|1521.85
#2022-06-07|1539.33
#2022-06-08|1508.73
#2022-06-09|1470.78
#2022-06-10|1427.91
#2022-06-13|1360.47
#2022-06-14|1363.06
#2022-06-15|1382.53
#2022-06-16|1336.70
#2022-06-17|1344.06
#2022-06-20| .
#2022-06-21|1366.90
#2022-06-22|1370.24
#2022-06-23|1379.55
#2022-06-24|1425.38
#2022-06-27|1423.20
#2022-06-28|1409.76
#2022-06-29|1393.90
#2022-06-30|1386.31
#2022-07-01|1405.11
#2022-07-04| .
#2022-07-05|1400.71
#2022-07-06|1391.00
#2022-07-07|1402.30
#2022-07-08|1398.55
#2022-07-11|1389.74
#2022-07-12|1383.15
#2022-07-13|1375.85
#2022-07-14|1355.41
#2022-07-15|1387.14
#2022-07-18|1382.63
#2022-07-19|1423.33
#2022-07-20|1429.93
#2022-07-21|1441.99
#2022-07-22|1436.30
#2022-07-25|1448.35
#2022-07-26|1441.59
#2022-07-27|1462.88
#2022-07-28|1476.67
#2022-07-29|1493.72
#2022-08-01|1481.89
#2022-08-02|1467.92
#2022-08-03|1488.95
#2022-08-04|1482.76
#2022-08-05|1497.53
#2022-08-08|1504.29
#2022-08-09|1513.67
#2022-08-10|1540.00
#2022-08-11|1549.10
#2022-08-12|1572.25
#2022-08-15|1576.43
#2022-08-16|1583.13
#2022-08-17|1576.11
#2022-08-18|1579.38
#2022-08-19|1558.17
#2022-08-22|1521.05
#2022-08-23|1509.94
#2022-08-24|1515.74
#2022-08-25|1539.07
#2022-08-26|1502.34
#2022-08-29|1486.05
#2022-08-30|1471.04
#2022-08-31|1455.14
#2022-09-01|1452.53
#2022-09-02|1441.82
#2022-09-05| .
#2022-09-06|1441.41
#2022-09-07|1470.35
#2022-09-08|1483.43
#2022-09-09|1499.75
#2022-09-12|1514.00
#2022-09-13|1469.30
#2022-09-14|1467.97
#2022-09-15|1459.71
#2022-09-16|1447.96
#2022-09-19|1462.59
#2022-09-20|1446.63
#2022-09-21|1425.58
#2022-09-22|1401.04
#2022-09-23|1375.75
#2022-09-26|1346.00
#2022-09-27|1339.02
#2022-09-28|1363.94
#2022-09-29|1339.61
#2022-09-30|1339.16
#2022-10-03|1372.83
#2022-10-04|1425.67
#2022-10-05|1419.33
#2022-10-06|1407.88
#2022-10-07|1383.64
#2022-10-10|1384.90
#2022-10-11|1383.69
#2022-10-12|1373.93
#2022-10-13|1414.93
#2022-10-14|1376.40
#2022-10-17|1410.41
#2022-10-18|1422.77
#2022-10-19|1407.72
#2022-10-20|1384.22
#2022-10-21|1409.74
#2022-10-24|1423.06
#2022-10-25|1438.08
#2022-10-26|1445.17
#2022-10-27|1454.75
#2022-10-28|1502.22
#2022-10-31|1498.28
#2022-11-01|1504.19
#2022-11-02|1465.35
#2022-11-03|1455.18
#2022-11-04|1476.50
#2022-11-07|1492.24
#2022-11-08|1499.60
#2022-11-09|1472.15
#2022-11-10|1525.39
#2022-11-11|1497.18
#2022-11-14|1480.66
#2022-11-15|1491.38
#2022-11-16|1483.58
#2022-11-17|1478.78
#2022-11-18|1492.00
#2022-11-21|1497.44
#2022-11-22|1511.50
#2022-11-23|1509.99
#2022-11-24| .
#2022-11-25|1520.81
#2022-11-28|1497.57
#2022-11-29|1502.08
#2022-11-30|1532.57
#2022-12-01|1526.99
#2022-12-02|1529.59
#2022-12-05|1488.66
#2022-12-06|1480.32
#2022-12-07|1473.14
#2022-12-08|1476.58
#2022-12-09|1467.29
#2022-12-12|1481.71
#2022-12-13|1476.57
#2022-12-14|1460.17
#2022-12-15|1428.59
#2022-12-16|1414.29
#2022-12-19|1405.33
#2022-12-20|1409.34
#2022-12-21|1429.86
#2022-12-22|1417.77
#2022-12-23|1427.55
#2022-12-26| .
#2022-12-27|1427.02
#2022-12-28|1409.96
#2022-12-29|1432.97
#2022-12-30|1425.04
#2023-01-02| .
#2023-01-03|1420.69
#2023-01-04|1437.41
#2023-01-05|1423.97
#2023-01-06|1460.38
#2023-01-09|1454.73
#2023-01-10|1466.51
#2023-01-11|1483.42
#2023-01-12|1492.41
#2023-01-13|1498.70
#2023-01-16| .
#2023-01-17|1494.89
#2023-01-18|1469.83
#2023-01-19|1455.53
#2023-01-20|1478.61
#2023-01-23|1488.23
#2023-01-24|1491.43
#2023-01-25|1497.63
#2023-01-26|1506.59
#2023-01-27|1505.50
#2023-01-30|1497.74
#2023-01-31|1517.75
#2023-02-01|1524.11
#2023-02-02|1520.10
#2023-02-03|1528.48
#2023-02-06|1521.55
#2023-02-07|1538.11
#2023-02-08|1532.73
#2023-02-09|1511.14
#2023-02-10|1521.12
#2023-02-13|1538.25
#2023-02-14|1526.83
#2023-02-15|1535.18
#2023-02-16|1524.40
#2023-02-17|1523.86
#2023-02-20| .
#2023-02-21|1496.86
#2023-02-22|1497.43
#2023-02-23|1502.31
#2023-02-24|1503.90
#2023-02-27|1503.64
#2023-02-28|1510.55
#2023-03-01|1510.38
#2023-03-02|1505.00
#2023-03-03|1520.32
#2023-03-06|1512.11
#2023-03-07|1489.26
#2023-03-08|1484.76
#2023-03-09|1438.81
#2023-03-10|1399.13
#2023-03-13|1350.97
#2023-03-14|1383.03
#2023-03-15|1342.07
#2023-03-16|1372.07
#2023-03-17|1332.70
#2023-03-20|1355.94
#2023-03-21|1388.67
#2023-03-22|1353.10
#2023-03-23|1343.39
#2023-03-24|1348.30
#2023-03-27|1362.82
#2023-03-28|1364.31
#2023-03-29|1381.74
#2023-03-30|1379.60
#2023-03-31|1399.51
#2023-04-03|1402.11
#2023-04-04|1386.64
#2023-04-05|1383.71
#2023-04-06|1391.17
#2023-04-07| .
#2023-04-10|1398.16
#2023-04-11|1408.77
#2023-04-12|1405.02
#2023-04-13|1412.62
#2023-04-14|1407.45
#2023-04-17|1423.43
#2023-04-18|1428.89
#2023-04-19|1431.53
#2023-04-20|1434.87
#2023-04-21|1434.95
#2023-04-24|1428.22
#2023-04-25|1402.01
#2023-04-26|1392.25
#2023-04-27|1416.92
#2023-04-28|1425.41
#2023-05-01|1422.08
#2023-05-02|1392.71
#2023-05-03|1384.17
#2023-05-04|1374.55
#2023-05-05|1413.05
#2023-05-08|1418.62
#2023-05-09|1413.34
#2023-05-10|1415.72
#2023-05-11|1408.24
#2023-05-12|1406.31
#2023-05-15|1410.88
#2023-05-16|1394.29
#2023-05-17|1413.08
#2023-05-18|1422.36
#2023-05-19|1414.75
#2023-05-22|1415.00
#2023-05-23|1394.65
#2023-05-24|1376.02
#2023-05-25|1375.37
#2023-05-26|1382.96
#2023-05-29| .
#2023-05-30|1384.58
#2023-05-31|1370.51
#2023-06-01|1384.63
#2023-06-02|1419.35
#2023-06-05|1408.84
#2023-06-06|1429.19
#2023-06-07|1443.31
#2023-06-08|1441.37
#2023-06-09|1440.96
#2023-06-12|1439.24
#2023-06-13|1451.40
#2023-06-14|1447.60
#2023-06-15|1461.29
#2023-06-16|1461.99
#2023-06-19| .
#2023-06-20|1450.97
#2023-06-21|1445.60
#2023-06-22|1437.84
#2023-06-23|1421.32
#2023-06-26|1423.62
#2023-06-27|1443.26
#2023-06-28|1449.11
#2023-06-29|1468.67
#2023-06-30|1473.44
#2023-07-03|1481.77
#2023-07-04| .
#2023-07-05|1470.60
#2023-07-06|1451.81
#2023-07-07|1457.64
#2023-07-10|1484.48
#2023-07-11|1507.06
#2023-07-12|1515.65
#2023-07-13|1532.94
#2023-07-14|1526.26
#2023-07-17|1560.29
#2023-07-18|1577.42
#2023-07-19|1596.91
#2023-07-20|1593.47
#2023-07-21|1584.56
#2023-07-24|1590.60
#2023-07-25|1584.34
#2023-07-26|1609.97
#2023-07-27|1575.95
#2023-07-28|1588.97
#2023-07-31|1615.30
#2023-08-01|1612.36
#2023-08-02|1600.70
#2023-08-03|1598.46
#2023-08-04|1580.44
#2023-08-07|1582.99
#2023-08-08|1564.54
#2023-08-09|1530.65
#2023-08-10|1523.24
#2023-08-11|1524.59
#2023-08-14|1525.27
#2023-08-15|1497.83
#2023-08-16|1488.62
#2023-08-17|1473.06
#2023-08-18|1479.92
#2023-08-21|1476.08
#2023-08-22|1467.65
#2023-08-23|1486.78
#2023-08-24|1474.49
#2023-08-25|1477.43
#2023-08-28|1486.45
#2023-08-29|1507.60
#2023-08-30|1513.61
#2023-08-31|1508.88
#2023-09-01|1521.75
#2023-09-04| .
#2023-09-05|1496.79
#2023-09-06|1493.03
#2023-09-07|1493.54
#2023-09-08|1491.36
#2023-09-11|1496.52
#2023-09-12|1501.74
#2023-09-13|1491.03
#2023-09-14|1503.68
#2023-09-15|1496.59
#2023-09-18|1492.24
#2023-09-19|1490.99
#2023-09-20|1484.03
#2023-09-21|1459.94
#2023-09-22|1454.07
#2023-09-25|1456.20
#2023-09-26|1438.34
#2023-09-27|1444.63
#2023-09-28|1458.11
#2023-09-29|1449.13
#2023-10-02|1435.62
#2023-10-03|1411.54
#2023-10-04|1431.08
#2023-10-05|1446.89
#2023-10-06|1454.47
#2023-10-09|1459.01
#2023-10-10|1464.94
#2023-10-11|1472.17
#2023-10-12|1455.97
#2023-10-13|1448.38
#2023-10-16|1469.49
#2023-10-17|1478.04
#2023-10-18|1452.34
#2023-10-19|1429.05
#2023-10-20|1403.41
#2023-10-23|1392.36
#2023-10-24|1408.27
#2023-10-25|1396.43
#2023-10-26|1405.01
#2023-10-27|1371.26
#2023-10-30|1383.12
#2023-10-31|1388.90
#2023-11-01|1405.21
#2023-11-02|1436.23
#2023-11-03|1456.18
#2023-11-06|1448.34
#2023-11-07|1445.21
#2023-11-08|1442.69
#2023-11-09|1438.67
#2023-11-10|1455.11
#2023-11-13|1456.57
#2023-11-14|1486.96
#2023-11-15|1478.56
#2023-11-16|1470.55
#2023-11-17|1486.47
#2023-11-20|1492.34
#2023-11-21|1488.55
#2023-11-22|1498.08
#2023-11-23| .
#2023-11-24|1504.60
#2023-11-27|1504.46
#2023-11-28|1487.26
#2023-11-29|1494.50
#2023-11-30|1508.75
#2023-12-01|1524.64
#2023-12-04|1530.92
#2023-12-05|1520.06
#2023-12-06|1506.92
#2023-12-07|1516.69
#2023-12-08|1529.14
#2023-12-11|1538.06
#2023-12-12|1548.44
#2023-12-13|1571.40
#2023-12-14|1570.21
#2023-12-15|1556.16
#2023-12-18|1565.93
#2023-12-19|1582.29
#2023-12-20|1554.78
#2023-12-21|1568.84
#2023-12-22|1573.45
#2023-12-25| .
#2023-12-26|1584.51
#2023-12-27|1588.01
#2023-12-28|1593.59
#2023-12-29|1580.25
#2024-01-01| .
#2024-01-02|1562.14
#2024-01-03|1532.00
#2024-01-04|1536.50
#2024-01-05|1537.46
#2024-01-08|1563.98
#2024-01-09|1544.19
#2024-01-10|1556.95
#2024-01-11|1544.53
#2024-01-12|1539.41
#2024-01-15| .
#2024-01-16|1531.07
#2024-01-17|1527.62
#2024-01-18|1532.30
#2024-01-19|1556.33
#2024-01-22|1582.68
#2024-01-23|1577.15
#2024-01-24|1578.04
#2024-01-25|1583.80
#2024-01-26|1593.47
#2024-01-29|1616.22
#2024-01-30|1619.37
#2024-01-31|1585.13
#2024-02-01|1587.48
#2024-02-02|1596.96
#2024-02-05|1577.61
#2024-02-06|1586.33
#2024-02-07|1589.65
#2024-02-08|1608.69
#2024-02-09|1632.00
#2024-02-12|1645.65
#2024-02-13|1612.92
#2024-02-14|1638.89
#2024-02-15|1667.97
#2024-02-16|1659.66
#2024-02-19| .
#2024-02-20|1642.01
#2024-02-21|1636.71
#2024-02-22|1651.47
#2024-02-23|1653.37
#2024-02-26|1658.03
#2024-02-27|1666.56
#2024-02-28|1673.74
#2024-02-29|1680.12
#2024-03-01|1683.10
#2024-03-04|1685.18
#2024-03-05|1687.31
#2024-03-06|1700.58
#2024-03-07|1701.87
#2024-03-08|1709.46
#2024-03-11|1700.82
#2024-03-12|1708.13
#2024-03-13|1711.13
#2024-03-14|1683.72
#2024-03-15|1690.80
#2024-03-18|1684.89
#2024-03-19|1695.37
#2024-03-20|1737.30
#2024-03-21|1754.20
#2024-03-22|1725.75
#2024-03-25|1729.00
#2024-03-26|1721.16
#2024-03-27|1741.20
#2024-03-28|1749.17
#2024-03-29| .
#2024-04-01|1727.94
#2024-04-02|1703.66
#2024-04-03|1712.30
#2024-04-04|1691.10
#2024-04-05|1712.14
#2024-04-08|1730.82
#2024-04-09|1707.56
#2024-04-10|1690.15
#2024-04-11|1690.62
#2024-04-12|1662.01
#2024-04-15|1636.37
#2024-04-16|1636.94
#2024-04-17|1630.20
#2024-04-18|1632.06
#2024-04-19|1645.07
#2024-04-22|1673.14
#2024-04-23|1701.71
#2024-04-24|1695.95
#2024-04-25|1683.69
#2024-04-26|1671.85
#2024-04-29|1661.69
#2024-04-30|1645.65
#2024-05-01|1654.72
#2024-05-02|1677.65
#2024-05-03|1683.17
#2024-05-06|1707.07
#2024-05-07|1709.77
#2024-05-08|1714.44
#2024-05-09|1724.04
#2024-05-10|1720.03
#2024-05-13|1709.61
#2024-05-14|1723.70
#2024-05-15|1741.98
#2024-05-16|1730.23
#2024-05-17|1746.90
#2024-05-20|1743.46
#2024-05-21|1750.78
#2024-05-22|1740.97
#2024-05-23|1715.49
#2024-05-24|1746.26
#2024-05-27| .
#2024-05-28|1734.10
#2024-05-29|1712.78
#2024-05-30|1734.04
#2024-05-31|1738.94
#2024-06-03|1731.20
#2024-06-04|1715.89
#2024-06-05|1731.22
#2024-06-06|1722.38
#2024-06-07|1713.59
#2024-06-10|1722.92
#2024-06-11|1706.93
#2024-06-12|1732.15
#2024-06-13|1716.91
#2024-06-14|1699.74
#2024-06-17|1717.70
#2024-06-18|1724.87
#2024-06-19| .
#2024-06-20|1729.30
#2024-06-21|1719.47
#2024-06-24|1724.17
#2024-06-25|1720.21
#2024-06-26|1710.55
#2024-06-27|1722.31
#2024-06-28|1727.96
#2024-07-01|1733.35
#2024-07-02|1745.60
#2024-07-03|1746.35
#2024-07-04| .
#2024-07-05|1735.96
#2024-07-08|1729.40
#2024-07-09|1734.44
#2024-07-10|1746.43
#2024-07-11|1769.09
#2024-07-12|1782.98
#2024-07-15|1825.61
#2024-07-16|1862.93
#2024-07-17|1859.34
#2024-07-18|1843.01
#2024-07-19|1832.83
#2024-07-22|1855.96
#2024-07-23|1868.05
#2024-07-24|1830.18
#2024-07-25|1848.51
#2024-07-26|1884.57
#2024-07-29|1877.14
#2024-07-30|1892.57
#2024-07-31|1899.87
#2024-08-01|1859.17
#2024-08-02|1784.83
#2024-08-05|1722.35
#2024-08-06|1752.45
#2024-08-07|1745.88
#2024-08-08|1789.08
#2024-08-09|1801.62
#2024-08-12|1784.18
#2024-08-13|1804.01
#2024-08-14|1823.04
#2024-08-15|1851.52
#2024-08-16|1863.17
#2024-08-19|1875.08
#2024-08-20|1860.22
#2024-08-21|1868.77
#2024-08-22|1871.15
#2024-08-23|1905.79
#2024-08-26|1903.14
#2024-08-27|1909.44
#2024-08-28|1907.00
#2024-08-29|1918.01
#2024-08-30|1939.19
#2024-09-02| .
#2024-09-03|1896.95
#2024-09-04|1893.99
#2024-09-05|1883.98
#2024-09-06|1846.47
#2024-09-09|1865.04
#2024-09-10|1849.89
#2024-09-11|1852.08
#2024-09-12|1877.89
#2024-09-13|1906.08
#2024-09-16|1930.10
#2024-09-17|1942.48
#2024-09-18|1936.11
#2024-09-19|1961.53
#2024-09-20|1960.89
#2024-09-23|1967.54
#2024-09-24|1956.62
#2024-09-25|1946.36
#2024-09-26|1946.73
#2024-09-27|1956.89
#2024-09-30|1960.04
#2024-10-01|1951.26
#2024-10-02|1955.36
#2024-10-03|1946.31
#2024-10-04|1979.52
#2024-10-07|1949.04
#2024-10-08|1963.94
#2024-10-09|1983.77
#2024-10-10|1974.67
#2024-10-11|2017.72
#2024-10-14|2034.36
#2024-10-15|2039.98
#2024-10-16|2055.59
#2024-10-17|2068.44
#2024-10-18|2065.66
#2024-10-21|2028.48
#2024-10-22|2023.65
#2024-10-23|2000.33
#2024-10-24|2010.30
#2024-10-25|1987.43
#2024-10-28|2011.97
#2024-10-29|2006.59
#2024-10-30|2019.77
#2024-10-31|1974.02
#2024-11-01|1968.11
#2024-11-04|1960.54
#2024-11-05|1990.95
#2024-11-06|2146.08
#2024-11-07|2115.24
#2024-11-08|2173.40
#2024-11-11|2215.58
#2024-11-12|2180.48
#2024-11-13|2165.53
#2024-11-14|2145.68
#2024-11-15|2148.05
#2024-11-18|2162.18
#2024-11-19|2174.65
#2024-11-20|2166.41
#2024-11-21|2212.02
#2024-11-22|2240.69
#2024-11-25|2260.59
#2024-11-26|2253.99
#2024-11-27|2243.48
#2024-11-28| .
#2024-11-29|2247.29
#2024-12-02|2217.28
#2024-12-03|2201.99
#2024-12-04|2196.90
#2024-12-05|2187.86
#2024-12-06|2195.19
#2024-12-09|2147.85
#2024-12-10|2124.42
#2024-12-11|2141.51
#2024-12-12|2125.08
#2024-12-13|2116.92
#2024-12-16|2133.33
#2024-12-17|2099.14
#2024-12-18|1996.68
#2024-12-19|2004.17
#2024-12-20|2044.00
#2024-12-23|2042.27
#2024-12-24|2064.25
#2024-12-25| .
#2024-12-26|2078.83
#2024-12-27|2052.12
#2024-12-30|2033.36
#2024-12-31|2044.12
#2025-01-01| .
#2025-01-02|2039.95
#2025-01-03|2067.80
#2025-01-06|2058.91
#2025-01-07|2029.40
#2025-01-08|2034.70
#2025-01-09| .
#2025-01-10|1967.72
#2025-01-13|1973.01
#2025-01-14|2015.38
#2025-01-15|2079.57
#2025-01-16|2097.67
#2025-01-17|2119.75
#2025-01-20| .
#2025-01-21|2151.67
#2025-01-22|2154.03
#2025-01-23|2159.31
#2025-01-24|2166.86
#2025-01-27|2146.10
#2025-01-28|2164.04
#2025-01-29|2159.59
#2025-01-30|2184.49
#2025-01-31|2166.54
#2025-02-03|2148.55
#2025-02-04|2148.20
#2025-02-05|2180.49
#2025-02-06|2185.26
#2025-02-07|2188.80
#2025-02-10|2175.93
#2025-02-11|2158.47
#2025-02-12|2159.64
#2025-02-13|2190.85
#2025-02-14|2200.48
#2025-02-17| .
#2025-02-18|2210.45
#2025-02-19|2194.64
#2025-02-20|2133.54
#2025-02-21|2076.13
#2025-02-24|2061.63
#2025-02-25|2040.09
#2025-02-26|2060.02
#2025-02-27|2059.76
#2025-02-28|2095.65
#2025-03-03|2058.59
#2025-03-04|1978.90
#2025-03-05|2000.44
#2025-03-06|1937.08
#2025-03-07|1929.26
#2025-03-10|1833.05
#2025-03-11|1842.46
#2025-03-12|1863.30
#2025-03-13|1825.32
#2025-03-14|1879.09
#2025-03-17|1905.15
#2025-03-18|1884.05
#2025-03-19|1923.07
#2025-03-20|1919.38
#2025-03-21|1922.89
#2025-03-24|1988.55
#2025-03-25|1990.36
#2025-03-26|1966.87
#2025-03-27|1940.03
#2025-03-28|1899.53
#2025-03-31|1920.00
#2025-04-01|1927.54
#2025-04-02|1950.34
#2025-04-03|1850.89
#2025-04-04|1725.74
#2025-04-07|1713.64
#2025-04-08|1697.02
#2025-04-09|1828.65
#2025-04-10|1767.84
#2025-04-11|1792.16
#2025-04-14|1821.86
#2025-04-15|1830.44
#2025-04-16|1806.97
#2025-04-17|1811.10
#2025-04-18| .
#2025-04-21|1764.56
#2025-04-22|1828.27
#2025-04-23|1851.69
#2025-04-24|1876.01
#2025-04-25|1864.93
#2025-04-28|1875.33
#2025-04-29|1887.10
#2025-04-30|1882.95
#2025-05-01|1883.83
#2025-05-02|1931.88
#2025-05-05|1923.81
#2025-05-06|1916.72
#2025-05-07|1930.93
#2025-05-08|1946.79
#2025-05-09|1948.17
#2025-05-12|1991.55
#2025-05-13|1998.44
#2025-05-14|1987.69
#2025-05-15|2000.36
#2025-05-16|2018.26
#2025-05-19|2017.94
#2025-05-20|2008.29
#2025-05-21|1957.72
#2025-05-22|1952.48
#2025-05-23|1947.97
#2025-05-26| .
#2025-05-27|1987.71
#2025-05-28|1969.03
#2025-05-29|1979.09
#2025-05-30|1986.02
#2025-06-02|1992.15
#2025-06-03|1997.97
#2025-06-04|1981.01
#2025-06-05|1978.49
#2025-06-06|2005.85
#2025-06-09|1990.20
#2025-06-10|1984.45
#2025-06-11|1987.39
#2025-06-12|1994.89
#2025-06-13|1951.71
#2025-06-16|1970.17
#2025-06-17|1951.50
#2025-06-18|1949.25
#2025-06-19| .
#2025-06-20|1955.88
#2025-06-23|1987.76
#2025-06-24|2008.45
#2025-06-25|1985.15
#2025-06-26|2010.74
#2025-06-27|2018.36
#2025-06-30|2030.42
#2025-07-01|2024.45
#2025-07-02|2027.68
#2025-07-03|2047.74
#2025-07-04| .
#2025-07-07|2029.25
#2025-07-08|2009.88
#2025-07-09|2017.16
#2025-07-10|2015.35
#2025-07-11|1982.63
#2025-07-14|2009.99
#2025-07-15|1974.20
#2025-07-16|2002.86
#2025-07-17|2020.11
#2025-07-18|2028.78
#2025-07-21|2004.73
#2025-07-22|2011.82
#2025-07-23|2029.20
#2025-07-24|2017.91
#2025-07-25|2037.28
#2025-07-28|2024.06
#2025-07-29|2019.49
#2025-07-30|2013.29
#2025-07-31|2009.28
#2025-08-01|1970.25
#2025-08-04|2005.23
#2025-08-05|2006.74
#2025-08-06|2006.17
#2025-08-07|1994.13
#2025-08-08|1994.04
#2025-08-11|2000.71
#2025-08-12|2030.59
#2025-08-13|2041.85
#2025-08-14|2041.00
#2025-08-15|2023.09
#2025-08-18|2027.05
#2025-08-19|2010.54
#2025-08-20|2016.71
#2025-08-21|2016.22
#2025-08-22|2058.46
#2025-08-25|2040.88
#2025-08-26|2052.69
#2025-08-27|2046.11
#2025-08-28|2054.78
#2025-08-29|2053.48
#2025-09-01| .
#2025-09-02|2037.47
#2025-09-03|2028.88
#2025-09-04|2053.63
#2025-09-05|2025.53
#2025-09-08|2047.63
#2025-09-09|2045.23
#2025-09-10|2038.49
#2025-09-11|2071.58
#2025-09-12|2063.91
#2025-09-15|2059.58
#2025-09-16|2054.37
#2025-09-17|2069.62
#2025-09-18|2095.66
#2025-09-19|2102.01
#2025-09-22|2101.37
#2025-09-23|2096.65
#2025-09-24|2072.83
#2025-09-25|2058.28
#2025-09-26|2075.00
#2025-09-29|2093.02
#2025-09-30|2084.39
#2025-10-01|2050.54
#2025-10-02|2058.62
#2025-10-03|2067.05
#2025-10-06|2058.05
#2025-10-07|2050.37
#2025-10-08|2044.78
#2025-10-09|2039.32
#2025-10-10|1968.10
#2025-10-13|2004.20
#2025-10-14|2038.69
#2025-10-15|2048.82
#2025-10-16|1980.56
#2025-10-17|1990.27
#2025-10-20|2035.47
#2025-10-21|2037.82
#2025-10-22|2026.88
#2025-10-23|2046.65
#2025-10-24|2080.64
#2025-10-27|2094.45
#2025-10-28|2081.21
#2025-10-29|2039.10
#2025-10-30|2023.81
#2025-10-31|2030.35
#2025-11-03|2036.94
#2025-11-04|2027.22
#2025-11-05|2042.25
#2025-11-06|2003.45
#2025-11-07|2026.24
#2025-11-10|2047.60
#2025-11-11|2053.66
#2025-11-12|2074.99
#2025-11-13|2005.88
#2025-11-14|1989.29
#2025-11-17|1930.24
#2025-11-18|1927.30
#2025-11-19|1947.07
#2025-11-20|1904.73
#2025-11-21|1944.50
#2025-11-24|1969.37
#2025-11-25|2008.91
#2025-11-26|2030.69
#2025-11-27| .
#2025-11-28|2047.84
#2025-12-01|2025.85
#2025-12-02|2026.69
#2025-12-03|2069.58
#2025-12-04|2086.00
#2025-12-05|2079.77
#2025-12-08|2075.63
#2025-12-09|2085.03
#2025-12-10|2118.56
#2025-12-11|2127.15
#2025-12-12|2106.68
#2025-12-15|2086.59
#2025-12-16|2091.07
#2025-12-17|2072.65
#2025-12-18|2087.88
#2025-12-19|2101.98