Table Data - Dorsey Wright Financials Technology Leaders Total Return
| Title | Dorsey Wright Financials Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWFNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWFNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1108.05 |
| 2015-06-02 | 1103.56 |
| 2015-06-03 | 1097.71 |
| 2015-06-04 | 1090.09 |
| 2015-06-05 | 1084.69 |
| 2015-06-08 | 1081.72 |
| 2015-06-09 | 1078.41 |
| 2015-06-10 | 1099.70 |
| 2015-06-11 | 1105.05 |
| 2015-06-12 | 1102.42 |
| 2015-06-15 | 1098.03 |
| 2015-06-16 | 1106.95 |
| 2015-06-17 | 1109.89 |
| 2015-06-18 | 1122.70 |
| 2015-06-19 | 1114.56 |
| 2015-06-22 | 1112.09 |
| 2015-06-23 | 1109.84 |
| 2015-06-24 | 1103.50 |
| 2015-06-25 | 1096.33 |
| 2015-06-26 | 1101.61 |
| 2015-06-29 | 1080.81 |
| 2015-06-30 | 1083.45 |
| 2015-07-01 | 1097.99 |
| 2015-07-02 | 1096.33 |
| 2015-07-03 | . |
| 2015-07-06 | 1098.05 |
| 2015-07-07 | 1105.57 |
| 2015-07-08 | 1097.40 |
| 2015-07-09 | 1100.40 |
| 2015-07-10 | 1112.79 |
| 2015-07-13 | 1119.54 |
| 2015-07-14 | 1123.01 |
| 2015-07-15 | 1124.15 |
| 2015-07-16 | 1130.47 |
| 2015-07-17 | 1126.12 |
| 2015-07-20 | 1129.35 |
| 2015-07-21 | 1126.31 |
| 2015-07-22 | 1130.38 |
| 2015-07-23 | 1121.88 |
| 2015-07-24 | 1117.27 |
| 2015-07-27 | 1112.81 |
| 2015-07-28 | 1115.51 |
| 2015-07-29 | 1123.84 |
| 2015-07-30 | 1131.40 |
| 2015-07-31 | 1135.18 |
| 2015-08-03 | 1138.87 |
| 2015-08-04 | 1131.63 |
| 2015-08-05 | 1135.19 |
| 2015-08-06 | 1129.28 |
| 2015-08-07 | 1130.55 |
| 2015-08-10 | 1135.79 |
| 2015-08-11 | 1131.66 |
| 2015-08-12 | 1125.68 |
| 2015-08-13 | 1128.91 |
| 2015-08-14 | 1138.48 |
| 2015-08-17 | 1144.33 |
| 2015-08-18 | 1142.63 |
| 2015-08-19 | 1132.76 |
| 2015-08-20 | 1114.47 |
| 2015-08-21 | 1089.95 |
| 2015-08-24 | 1037.94 |
| 2015-08-25 | 1017.69 |
| 2015-08-26 | 1048.22 |
| 2015-08-27 | 1072.58 |
| 2015-08-28 | 1070.52 |
| 2015-08-31 | 1056.50 |
| 2015-09-01 | 1027.26 |
| 2015-09-02 | 1040.47 |
| 2015-09-03 | 1045.43 |
| 2015-09-04 | 1027.93 |
| 2015-09-07 | . |
| 2015-09-08 | 1050.55 |
| 2015-09-09 | 1037.73 |
| 2015-09-10 | 1041.55 |
| 2015-09-11 | 1053.74 |
| 2015-09-14 | 1052.89 |
| 2015-09-15 | 1066.41 |
| 2015-09-16 | 1074.48 |
| 2015-09-17 | 1073.85 |
| 2015-09-18 | 1061.28 |
| 2015-09-21 | 1071.70 |
| 2015-09-22 | 1057.53 |
| 2015-09-23 | 1062.20 |
| 2015-09-24 | 1056.36 |
| 2015-09-25 | 1062.91 |
| 2015-09-28 | 1039.87 |
| 2015-09-29 | 1046.66 |
| 2015-09-30 | 1057.81 |
| 2015-10-01 | 1059.45 |
| 2015-10-02 | 1063.82 |
| 2015-10-05 | 1085.66 |
| 2015-10-06 | 1078.34 |
| 2015-10-07 | 1093.13 |
| 2015-10-08 | 1102.41 |
| 2015-10-09 | 1097.67 |
| 2015-10-12 | 1106.23 |
| 2015-10-13 | 1095.52 |
| 2015-10-14 | 1073.15 |
| 2015-10-15 | 1097.49 |
| 2015-10-16 | 1099.21 |
| 2015-10-19 | 1106.11 |
| 2015-10-20 | 1106.47 |
| 2015-10-21 | 1092.48 |
| 2015-10-22 | 1109.90 |
| 2015-10-23 | 1121.61 |
| 2015-10-26 | 1119.55 |
| 2015-10-27 | 1107.29 |
| 2015-10-28 | 1135.19 |
| 2015-10-29 | 1131.82 |
| 2015-10-30 | 1110.12 |
| 2015-11-02 | 1125.76 |
| 2015-11-03 | 1121.87 |
| 2015-11-04 | 1118.45 |
| 2015-11-05 | 1128.82 |
| 2015-11-06 | 1130.85 |
| 2015-11-09 | 1118.27 |
| 2015-11-10 | 1122.47 |
| 2015-11-11 | 1121.26 |
| 2015-11-12 | 1102.84 |
| 2015-11-13 | 1091.31 |
| 2015-11-16 | 1104.29 |
| 2015-11-17 | 1104.17 |
| 2015-11-18 | 1119.95 |
| 2015-11-19 | 1118.48 |
| 2015-11-20 | 1125.48 |
| 2015-11-23 | 1129.67 |
| 2015-11-24 | 1127.25 |
| 2015-11-25 | 1130.31 |
| 2015-11-26 | . |
| 2015-11-27 | 1135.99 |
| 2015-11-30 | 1131.69 |
| 2015-12-01 | 1140.85 |
| 2015-12-02 | 1126.21 |
| 2015-12-03 | 1110.22 |
| 2015-12-04 | 1134.98 |
| 2015-12-07 | 1125.19 |
| 2015-12-08 | 1119.07 |
| 2015-12-09 | 1105.35 |
| 2015-12-10 | 1105.71 |
| 2015-12-11 | 1086.22 |
| 2015-12-14 | 1087.72 |
| 2015-12-15 | 1104.67 |
| 2015-12-16 | 1119.57 |
| 2015-12-17 | 1106.42 |
| 2015-12-18 | 1087.37 |
| 2015-12-21 | 1096.55 |
| 2015-12-22 | 1100.76 |
| 2015-12-23 | 1111.58 |
| 2015-12-24 | 1115.09 |
| 2015-12-25 | . |
| 2015-12-28 | 1116.62 |
| 2015-12-29 | 1127.14 |
| 2015-12-30 | 1116.55 |
| 2015-12-31 | 1104.75 |
| 2016-01-01 | . |
| 2016-01-04 | 1081.22 |
| 2016-01-05 | 1091.86 |
| 2016-01-06 | 1081.40 |
| 2016-01-07 | 1054.46 |
| 2016-01-08 | 1041.44 |
| 2016-01-11 | 1044.46 |
| 2016-01-12 | 1047.47 |
| 2016-01-13 | 1024.12 |
| 2016-01-14 | 1029.44 |
| 2016-01-15 | 1016.11 |
| 2016-01-18 | . |
| 2016-01-19 | 1016.26 |
| 2016-01-20 | 997.50 |
| 2016-01-21 | 995.35 |
| 2016-01-22 | 1016.12 |
| 2016-01-25 | 997.01 |
| 2016-01-26 | 1015.51 |
| 2016-01-27 | 1003.99 |
| 2016-01-28 | 1005.35 |
| 2016-01-29 | 1031.02 |
| 2016-02-01 | 1031.66 |
| 2016-02-02 | 1014.61 |
| 2016-02-03 | 1013.61 |
| 2016-02-04 | 1009.50 |
| 2016-02-05 | 984.46 |
| 2016-02-08 | 958.50 |
| 2016-02-09 | 958.28 |
| 2016-02-10 | 963.52 |
| 2016-02-11 | 946.01 |
| 2016-02-12 | 967.80 |
| 2016-02-15 | . |
| 2016-02-16 | 988.89 |
| 2016-02-17 | 1002.39 |
| 2016-02-18 | 997.36 |
| 2016-02-19 | 1005.54 |
| 2016-02-22 | 1015.06 |
| 2016-02-23 | 1006.73 |
| 2016-02-24 | 1002.44 |
| 2016-02-25 | 1020.58 |
| 2016-02-26 | 1024.15 |
| 2016-02-29 | 1010.80 |
| 2016-03-01 | 1042.16 |
| 2016-03-02 | 1049.23 |
| 2016-03-03 | 1055.96 |
| 2016-03-04 | 1058.50 |
| 2016-03-07 | 1057.42 |
| 2016-03-08 | 1042.62 |
| 2016-03-09 | 1043.23 |
| 2016-03-10 | 1043.94 |
| 2016-03-11 | 1067.40 |
| 2016-03-14 | 1065.74 |
| 2016-03-15 | 1064.97 |
| 2016-03-16 | 1071.04 |
| 2016-03-17 | 1085.03 |
| 2016-03-18 | 1087.59 |
| 2016-03-21 | 1081.38 |
| 2016-03-22 | 1080.12 |
| 2016-03-23 | 1071.83 |
| 2016-03-24 | 1068.01 |
| 2016-03-25 | . |
| 2016-03-28 | 1074.12 |
| 2016-03-29 | 1088.40 |
| 2016-03-30 | 1093.91 |
| 2016-03-31 | 1095.02 |
| 2016-04-01 | 1099.73 |
| 2016-04-04 | 1095.36 |
| 2016-04-05 | 1083.88 |
| 2016-04-06 | 1088.95 |
| 2016-04-07 | 1077.89 |
| 2016-04-08 | 1082.84 |
| 2016-04-11 | 1079.46 |
| 2016-04-12 | 1089.74 |
| 2016-04-13 | 1093.54 |
| 2016-04-14 | 1087.78 |
| 2016-04-15 | 1092.27 |
| 2016-04-18 | 1099.54 |
| 2016-04-19 | 1098.34 |
| 2016-04-20 | 1090.75 |
| 2016-04-21 | 1070.69 |
| 2016-04-22 | 1079.27 |
| 2016-04-25 | 1083.05 |
| 2016-04-26 | 1088.20 |
| 2016-04-27 | 1084.05 |
| 2016-04-28 | 1074.38 |
| 2016-04-29 | 1064.32 |
| 2016-05-02 | 1079.44 |
| 2016-05-03 | 1077.14 |
| 2016-05-04 | 1086.02 |
| 2016-05-05 | 1090.86 |
| 2016-05-06 | 1100.66 |
| 2016-05-09 | 1109.20 |
| 2016-05-10 | 1114.37 |
| 2016-05-11 | 1093.96 |
| 2016-05-12 | 1101.94 |
| 2016-05-13 | 1091.01 |
| 2016-05-16 | 1100.60 |
| 2016-05-17 | 1082.59 |
| 2016-05-18 | 1083.64 |
| 2016-05-19 | 1072.85 |
| 2016-05-20 | 1085.48 |
| 2016-05-23 | 1082.47 |
| 2016-05-24 | 1099.10 |
| 2016-05-25 | 1098.97 |
| 2016-05-26 | 1098.79 |
| 2016-05-27 | 1106.10 |
| 2016-05-30 | . |
| 2016-05-31 | 1104.02 |
| 2016-06-01 | 1106.81 |
| 2016-06-02 | 1109.40 |
| 2016-06-03 | 1107.00 |
| 2016-06-06 | 1103.81 |
| 2016-06-07 | 1102.79 |
| 2016-06-08 | 1108.42 |
| 2016-06-09 | 1107.56 |
| 2016-06-10 | 1100.86 |
| 2016-06-13 | 1095.69 |
| 2016-06-14 | 1090.45 |
| 2016-06-15 | 1095.26 |
| 2016-06-16 | 1099.16 |
| 2016-06-17 | 1093.50 |
| 2016-06-20 | 1097.57 |
| 2016-06-21 | 1101.11 |
| 2016-06-22 | 1100.61 |
| 2016-06-23 | 1113.65 |
| 2016-06-24 | 1088.61 |
| 2016-06-27 | 1082.72 |
| 2016-06-28 | 1106.85 |
| 2016-06-29 | 1121.62 |
| 2016-06-30 | 1135.76 |
| 2016-07-01 | 1131.68 |
| 2016-07-04 | . |
| 2016-07-05 | 1137.82 |
| 2016-07-06 | 1137.20 |
| 2016-07-07 | 1131.53 |
| 2016-07-08 | 1148.56 |
| 2016-07-11 | 1154.28 |
| 2016-07-12 | 1156.43 |
| 2016-07-13 | 1160.17 |
| 2016-07-14 | 1155.69 |
| 2016-07-15 | 1153.61 |
| 2016-07-18 | 1153.66 |
| 2016-07-19 | 1157.77 |
| 2016-07-20 | 1158.69 |
| 2016-07-21 | 1155.55 |
| 2016-07-22 | 1165.52 |
| 2016-07-25 | 1160.57 |
| 2016-07-26 | 1157.66 |
| 2016-07-27 | 1149.49 |
| 2016-07-28 | 1154.67 |
| 2016-07-29 | 1159.74 |
| 2016-08-01 | 1158.30 |
| 2016-08-02 | 1142.50 |
| 2016-08-03 | 1139.05 |
| 2016-08-04 | 1133.35 |
| 2016-08-05 | 1139.59 |
| 2016-08-08 | 1136.89 |
| 2016-08-09 | 1141.12 |
| 2016-08-10 | 1139.67 |
| 2016-08-11 | 1132.44 |
| 2016-08-12 | 1134.21 |
| 2016-08-15 | 1137.42 |
| 2016-08-16 | 1124.64 |
| 2016-08-17 | 1129.41 |
| 2016-08-18 | 1129.54 |
| 2016-08-19 | 1124.71 |
| 2016-08-22 | 1128.27 |
| 2016-08-23 | 1128.79 |
| 2016-08-24 | 1125.18 |
| 2016-08-25 | 1130.44 |
| 2016-08-26 | 1126.25 |
| 2016-08-29 | 1135.80 |
| 2016-08-30 | 1136.36 |
| 2016-08-31 | 1136.98 |
| 2016-09-01 | 1137.50 |
| 2016-09-02 | 1148.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1149.17 |
| 2016-09-07 | 1156.12 |
| 2016-09-08 | 1146.26 |
| 2016-09-09 | 1115.86 |
| 2016-09-12 | 1126.62 |
| 2016-09-13 | 1102.22 |
| 2016-09-14 | 1101.27 |
| 2016-09-15 | 1107.11 |
| 2016-09-16 | 1103.84 |
| 2016-09-19 | 1111.69 |
| 2016-09-20 | 1111.88 |
| 2016-09-21 | 1122.43 |
| 2016-09-22 | 1137.98 |
| 2016-09-23 | 1136.36 |
| 2016-09-26 | 1135.13 |
| 2016-09-27 | 1131.95 |
| 2016-09-28 | 1141.14 |
| 2016-09-29 | 1124.23 |
| 2016-09-30 | 1121.19 |
| 2016-10-03 | 1104.92 |
| 2016-10-04 | 1102.08 |
| 2016-10-05 | 1092.36 |
| 2016-10-06 | 1091.83 |
| 2016-10-07 | 1092.11 |
| 2016-10-10 | 1098.99 |
| 2016-10-11 | 1089.15 |
| 2016-10-12 | 1101.32 |
| 2016-10-13 | 1100.79 |
| 2016-10-14 | 1100.82 |
| 2016-10-17 | 1100.22 |
| 2016-10-18 | 1104.30 |
| 2016-10-19 | 1106.73 |
| 2016-10-20 | 1100.13 |
| 2016-10-21 | 1100.54 |
| 2016-10-24 | 1104.33 |
| 2016-10-25 | 1100.80 |
| 2016-10-26 | 1090.30 |
| 2016-10-27 | 1074.47 |
| 2016-10-28 | 1073.43 |
| 2016-10-31 | 1083.55 |
| 2016-11-01 | 1067.20 |
| 2016-11-02 | 1054.48 |
| 2016-11-03 | 1053.87 |
| 2016-11-04 | 1056.65 |
| 2016-11-07 | 1073.94 |
| 2016-11-08 | 1078.49 |
| 2016-11-09 | 1076.05 |
| 2016-11-10 | 1076.01 |
| 2016-11-11 | 1084.13 |
| 2016-11-14 | 1095.31 |
| 2016-11-15 | 1090.57 |
| 2016-11-16 | 1091.51 |
| 2016-11-17 | 1092.07 |
| 2016-11-18 | 1095.21 |
| 2016-11-21 | 1096.73 |
| 2016-11-22 | 1108.18 |
| 2016-11-23 | 1106.82 |
| 2016-11-24 | . |
| 2016-11-25 | 1111.73 |
| 2016-11-28 | 1105.80 |
| 2016-11-29 | 1112.34 |
| 2016-11-30 | 1102.55 |
| 2016-12-01 | 1094.01 |
| 2016-12-02 | 1099.99 |
| 2016-12-05 | 1109.51 |
| 2016-12-06 | 1115.68 |
| 2016-12-07 | 1131.69 |
| 2016-12-08 | 1140.65 |
| 2016-12-09 | 1141.28 |
| 2016-12-12 | 1140.86 |
| 2016-12-13 | 1143.66 |
| 2016-12-14 | 1126.06 |
| 2016-12-15 | 1128.14 |
| 2016-12-16 | 1130.16 |
| 2016-12-19 | 1138.05 |
| 2016-12-20 | 1142.90 |
| 2016-12-21 | 1132.65 |
| 2016-12-22 | 1130.26 |
| 2016-12-23 | 1131.30 |
| 2016-12-26 | . |
| 2016-12-27 | 1133.36 |
| 2016-12-28 | 1126.56 |
| 2016-12-29 | 1131.37 |
| 2016-12-30 | 1136.38 |
| 2017-01-02 | . |
| 2017-01-03 | 1143.56 |
| 2017-01-04 | 1160.54 |
| 2017-01-05 | 1144.70 |
| 2017-01-06 | 1148.55 |
| 2017-01-09 | 1136.57 |
| 2017-01-10 | 1146.92 |
| 2017-01-11 | 1154.27 |
| 2017-01-12 | 1136.45 |
| 2017-01-13 | 1146.55 |
| 2017-01-16 | . |
| 2017-01-17 | 1117.00 |
| 2017-01-18 | 1128.49 |
| 2017-01-19 | 1120.53 |
| 2017-01-20 | 1128.65 |
| 2017-01-23 | 1126.28 |
| 2017-01-24 | 1144.32 |
| 2017-01-25 | 1163.19 |
| 2017-01-26 | 1168.77 |
| 2017-01-27 | 1161.42 |
| 2017-01-30 | 1146.73 |
| 2017-01-31 | 1140.89 |
| 2017-02-01 | 1140.74 |
| 2017-02-02 | 1130.02 |
| 2017-02-03 | 1156.52 |
| 2017-02-06 | 1150.03 |
| 2017-02-07 | 1148.87 |
| 2017-02-08 | 1138.77 |
| 2017-02-09 | 1156.82 |
| 2017-02-10 | 1161.74 |
| 2017-02-13 | 1174.93 |
| 2017-02-14 | 1187.73 |
| 2017-02-15 | 1195.37 |
| 2017-02-16 | 1193.09 |
| 2017-02-17 | 1189.53 |
| 2017-02-20 | . |
| 2017-02-21 | 1196.71 |
| 2017-02-22 | 1196.60 |
| 2017-02-23 | 1195.21 |
| 2017-02-24 | 1186.50 |
| 2017-02-27 | 1193.12 |
| 2017-02-28 | 1181.51 |
| 2017-03-01 | 1216.16 |
| 2017-03-02 | 1190.83 |
| 2017-03-03 | 1198.47 |
| 2017-03-06 | 1190.38 |
| 2017-03-07 | 1185.62 |
| 2017-03-08 | 1178.60 |
| 2017-03-09 | 1179.27 |
| 2017-03-10 | 1177.37 |
| 2017-03-13 | 1181.88 |
| 2017-03-14 | 1179.93 |
| 2017-03-15 | 1178.78 |
| 2017-03-16 | 1185.83 |
| 2017-03-17 | 1183.46 |
| 2017-03-20 | 1170.68 |
| 2017-03-21 | 1117.29 |
| 2017-03-22 | 1114.60 |
| 2017-03-23 | 1121.72 |
| 2017-03-24 | 1122.52 |
| 2017-03-27 | 1116.80 |
| 2017-03-28 | 1133.60 |
| 2017-03-29 | 1129.72 |
| 2017-03-30 | 1156.75 |
| 2017-03-31 | 1150.99 |
| 2017-04-03 | 1141.80 |
| 2017-04-04 | 1141.92 |
| 2017-04-05 | 1124.47 |
| 2017-04-06 | 1136.66 |
| 2017-04-07 | 1133.99 |
| 2017-04-10 | 1128.17 |
| 2017-04-11 | 1131.14 |
| 2017-04-12 | 1115.82 |
| 2017-04-13 | 1096.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1115.12 |
| 2017-04-18 | 1109.05 |
| 2017-04-19 | 1114.19 |
| 2017-04-20 | 1135.19 |
| 2017-04-21 | 1129.27 |
| 2017-04-24 | 1153.75 |
| 2017-04-25 | 1158.29 |
| 2017-04-26 | 1165.01 |
| 2017-04-27 | 1157.36 |
| 2017-04-28 | 1141.65 |
| 2017-05-01 | 1151.80 |
| 2017-05-02 | 1145.24 |
| 2017-05-03 | 1154.04 |
| 2017-05-04 | 1157.74 |
| 2017-05-05 | 1155.12 |
| 2017-05-08 | 1157.33 |
| 2017-05-09 | 1150.61 |
| 2017-05-10 | 1148.47 |
| 2017-05-11 | 1136.66 |
| 2017-05-12 | 1129.73 |
| 2017-05-15 | 1142.23 |
| 2017-05-16 | 1144.97 |
| 2017-05-17 | 1099.51 |
| 2017-05-18 | 1105.74 |
| 2017-05-19 | 1111.57 |
| 2017-05-22 | 1117.65 |
| 2017-05-23 | 1127.93 |
| 2017-05-24 | 1123.91 |
| 2017-05-25 | 1127.10 |
| 2017-05-26 | 1122.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1112.08 |
| 2017-05-31 | 1107.16 |
| 2017-06-01 | 1123.44 |
| 2017-06-02 | 1118.50 |
| 2017-06-05 | 1114.41 |
| 2017-06-06 | 1105.89 |
| 2017-06-07 | 1114.64 |
| 2017-06-08 | 1141.31 |
| 2017-06-09 | 1173.33 |
| 2017-06-12 | 1173.83 |
| 2017-06-13 | 1178.56 |
| 2017-06-14 | 1179.43 |
| 2017-06-15 | 1177.74 |
| 2017-06-16 | 1173.83 |
| 2017-06-19 | 1180.91 |
| 2017-06-20 | 1167.76 |
| 2017-06-21 | 1153.21 |
| 2017-06-22 | 1145.47 |
| 2017-06-23 | 1137.99 |
| 2017-06-26 | 1145.51 |
| 2017-06-27 | 1149.30 |
| 2017-06-28 | 1167.23 |
| 2017-06-29 | 1177.38 |
| 2017-06-30 | 1174.62 |
| 2017-07-03 | 1189.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1188.18 |
| 2017-07-06 | 1175.82 |
| 2017-07-07 | 1185.89 |
| 2017-07-10 | 1181.57 |
| 2017-07-11 | 1177.40 |
| 2017-07-12 | 1182.93 |
| 2017-07-13 | 1185.54 |
| 2017-07-14 | 1183.98 |
| 2017-07-17 | 1185.75 |
| 2017-07-18 | 1186.74 |
| 2017-07-19 | 1190.08 |
| 2017-07-20 | 1190.02 |
| 2017-07-21 | 1189.37 |
| 2017-07-24 | 1195.92 |
| 2017-07-25 | 1207.35 |
| 2017-07-26 | 1199.82 |
| 2017-07-27 | 1199.22 |
| 2017-07-28 | 1205.10 |
| 2017-07-31 | 1207.28 |
| 2017-08-01 | 1214.74 |
| 2017-08-02 | 1212.32 |
| 2017-08-03 | 1207.79 |
| 2017-08-04 | 1213.89 |
| 2017-08-07 | 1210.28 |
| 2017-08-08 | 1209.16 |
| 2017-08-09 | 1201.60 |
| 2017-08-10 | 1180.74 |
| 2017-08-11 | 1174.34 |
| 2017-08-14 | 1196.40 |
| 2017-08-15 | 1194.28 |
| 2017-08-16 | 1196.11 |
| 2017-08-17 | 1172.89 |
| 2017-08-18 | 1171.24 |
| 2017-08-21 | 1172.87 |
| 2017-08-22 | 1182.61 |
| 2017-08-23 | 1184.51 |
| 2017-08-24 | 1185.74 |
| 2017-08-25 | 1190.15 |
| 2017-08-28 | 1185.39 |
| 2017-08-29 | 1180.62 |
| 2017-08-30 | 1187.46 |
| 2017-08-31 | 1191.58 |
| 2017-09-01 | 1195.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1170.21 |
| 2017-09-06 | 1168.14 |
| 2017-09-07 | 1151.26 |
| 2017-09-08 | 1161.13 |
| 2017-09-11 | 1183.61 |
| 2017-09-12 | 1192.51 |
| 2017-09-13 | 1190.79 |
| 2017-09-14 | 1187.71 |
| 2017-09-15 | 1192.86 |
| 2017-09-18 | 1200.46 |
| 2017-09-19 | 1203.48 |
| 2017-09-20 | 1210.24 |
| 2017-09-21 | 1211.02 |
| 2017-09-22 | 1210.35 |
| 2017-09-25 | 1207.86 |
| 2017-09-26 | 1206.95 |
| 2017-09-27 | 1223.53 |
| 2017-09-28 | 1231.59 |
| 2017-09-29 | 1237.13 |
| 2017-10-02 | 1245.88 |
| 2017-10-03 | 1250.60 |
| 2017-10-04 | 1252.58 |
| 2017-10-05 | 1261.59 |
| 2017-10-06 | 1263.55 |
| 2017-10-09 | 1265.23 |
| 2017-10-10 | 1270.95 |
| 2017-10-11 | 1271.40 |
| 2017-10-12 | 1271.14 |
| 2017-10-13 | 1266.64 |
| 2017-10-16 | 1269.65 |
| 2017-10-17 | 1261.65 |
| 2017-10-18 | 1266.05 |
| 2017-10-19 | 1263.78 |
| 2017-10-20 | 1270.55 |
| 2017-10-23 | 1266.43 |
| 2017-10-24 | 1270.51 |
| 2017-10-25 | 1264.24 |
| 2017-10-26 | 1273.24 |
| 2017-10-27 | 1279.75 |
| 2017-10-30 | 1274.26 |
| 2017-10-31 | 1274.87 |
| 2017-11-01 | 1273.88 |
| 2017-11-02 | 1285.02 |
| 2017-11-03 | 1287.77 |
| 2017-11-06 | 1299.45 |
| 2017-11-07 | 1282.78 |
| 2017-11-08 | 1282.85 |
| 2017-11-09 | 1269.72 |
| 2017-11-10 | 1262.78 |
| 2017-11-13 | 1270.06 |
| 2017-11-14 | 1271.79 |
| 2017-11-15 | 1266.07 |
| 2017-11-16 | 1274.25 |
| 2017-11-17 | 1274.84 |
| 2017-11-20 | 1284.51 |
| 2017-11-21 | 1292.87 |
| 2017-11-22 | 1286.82 |
| 2017-11-23 | . |
| 2017-11-24 | 1289.97 |
| 2017-11-27 | 1291.35 |
| 2017-11-28 | 1309.82 |
| 2017-11-29 | 1317.00 |
| 2017-11-30 | 1316.86 |
| 2017-12-01 | 1314.14 |
| 2017-12-04 | 1313.32 |
| 2017-12-05 | 1304.80 |
| 2017-12-06 | 1305.18 |
| 2017-12-07 | 1315.59 |
| 2017-12-08 | 1319.66 |
| 2017-12-11 | 1316.42 |
| 2017-12-12 | 1321.66 |
| 2017-12-13 | 1312.16 |
| 2017-12-14 | 1305.58 |
| 2017-12-15 | 1318.86 |
| 2017-12-18 | 1328.71 |
| 2017-12-19 | 1315.87 |
| 2017-12-20 | 1311.62 |
| 2017-12-21 | 1313.50 |
| 2017-12-22 | 1316.25 |
| 2017-12-25 | . |
| 2017-12-26 | 1314.07 |
| 2017-12-27 | 1314.00 |
| 2017-12-28 | 1321.66 |
| 2017-12-29 | 1314.13 |
| 2018-01-01 | . |
| 2018-01-02 | 1313.00 |
| 2018-01-03 | 1317.93 |
| 2018-01-04 | 1322.75 |
| 2018-01-05 | 1334.55 |
| 2018-01-08 | 1338.64 |
| 2018-01-09 | 1346.56 |
| 2018-01-10 | 1351.43 |
| 2018-01-11 | 1362.58 |
| 2018-01-12 | 1368.76 |
| 2018-01-15 | . |
| 2018-01-16 | 1356.48 |
| 2018-01-17 | 1369.45 |
| 2018-01-18 | 1363.52 |
| 2018-01-19 | 1378.43 |
| 2018-01-22 | 1388.74 |
| 2018-01-23 | 1393.26 |
| 2018-01-24 | 1388.39 |
| 2018-01-25 | 1385.94 |
| 2018-01-26 | 1397.36 |
| 2018-01-29 | 1383.56 |
| 2018-01-30 | 1370.05 |
| 2018-01-31 | 1373.41 |
| 2018-02-01 | 1385.18 |
| 2018-02-02 | 1360.87 |
| 2018-02-05 | 1307.94 |
| 2018-02-06 | 1318.55 |
| 2018-02-07 | 1322.15 |
| 2018-02-08 | 1267.37 |
| 2018-02-09 | 1290.27 |
| 2018-02-12 | 1302.03 |
| 2018-02-13 | 1307.50 |
| 2018-02-14 | 1331.15 |
| 2018-02-15 | 1339.76 |
| 2018-02-16 | 1344.49 |
| 2018-02-19 | . |
| 2018-02-20 | 1335.62 |
| 2018-02-21 | 1333.56 |
| 2018-02-22 | 1324.63 |
| 2018-02-23 | 1344.30 |
| 2018-02-26 | 1356.89 |
| 2018-02-27 | 1339.20 |
| 2018-02-28 | 1324.90 |
| 2018-03-01 | 1311.02 |
| 2018-03-02 | 1320.08 |
| 2018-03-05 | 1340.10 |
| 2018-03-06 | 1350.00 |
| 2018-03-07 | 1355.01 |
| 2018-03-08 | 1357.64 |
| 2018-03-09 | 1386.23 |
| 2018-03-12 | 1385.52 |
| 2018-03-13 | 1377.13 |
| 2018-03-14 | 1367.87 |
| 2018-03-15 | 1369.58 |
| 2018-03-16 | 1376.32 |
| 2018-03-19 | 1368.43 |
| 2018-03-20 | 1375.54 |
| 2018-03-21 | 1371.54 |
| 2018-03-22 | 1329.57 |
| 2018-03-23 | 1293.50 |
| 2018-03-26 | 1333.45 |
| 2018-03-27 | 1308.05 |
| 2018-03-28 | 1308.40 |
| 2018-03-29 | 1321.25 |
| 2018-03-30 | . |
| 2018-04-02 | 1292.30 |
| 2018-04-03 | 1309.94 |
| 2018-04-04 | 1322.74 |
| 2018-04-05 | 1328.45 |
| 2018-04-06 | 1295.26 |
| 2018-04-09 | 1297.93 |
| 2018-04-10 | 1318.00 |
| 2018-04-11 | 1307.11 |
| 2018-04-12 | 1325.88 |
| 2018-04-13 | 1308.13 |
| 2018-04-16 | 1316.96 |
| 2018-04-17 | 1322.54 |
| 2018-04-18 | 1319.38 |
| 2018-04-19 | 1334.72 |
| 2018-04-20 | 1337.09 |
| 2018-04-23 | 1339.23 |
| 2018-04-24 | 1332.80 |
| 2018-04-25 | 1329.49 |
| 2018-04-26 | 1334.81 |
| 2018-04-27 | 1338.73 |
| 2018-04-30 | 1328.94 |
| 2018-05-01 | 1336.58 |
| 2018-05-02 | 1318.54 |
| 2018-05-03 | 1312.10 |
| 2018-05-04 | 1329.24 |
| 2018-05-07 | 1340.22 |
| 2018-05-08 | 1349.04 |
| 2018-05-09 | 1361.06 |
| 2018-05-10 | 1370.62 |
| 2018-05-11 | 1372.58 |
| 2018-05-14 | 1367.65 |
| 2018-05-15 | 1369.49 |
| 2018-05-16 | 1371.60 |
| 2018-05-17 | 1373.55 |
| 2018-05-18 | 1368.32 |
| 2018-05-21 | 1375.03 |
| 2018-05-22 | 1378.95 |
| 2018-05-23 | 1374.68 |
| 2018-05-24 | 1371.13 |
| 2018-05-25 | 1365.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1334.88 |
| 2018-05-30 | 1357.24 |
| 2018-05-31 | 1346.85 |
| 2018-06-01 | 1363.38 |
| 2018-06-04 | 1369.96 |
| 2018-06-05 | 1370.35 |
| 2018-06-06 | 1389.72 |
| 2018-06-07 | 1385.48 |
| 2018-06-08 | 1393.42 |
| 2018-06-11 | 1387.13 |
| 2018-06-12 | 1382.73 |
| 2018-06-13 | 1377.92 |
| 2018-06-14 | 1371.97 |
| 2018-06-15 | 1373.20 |
| 2018-06-18 | 1371.95 |
| 2018-06-19 | 1369.86 |
| 2018-06-20 | 1369.14 |
| 2018-06-21 | 1362.92 |
| 2018-06-22 | 1355.65 |
| 2018-06-25 | 1335.81 |
| 2018-06-26 | 1329.59 |
| 2018-06-27 | 1303.85 |
| 2018-06-28 | 1313.58 |
| 2018-06-29 | 1309.56 |
| 2018-07-02 | 1317.36 |
| 2018-07-03 | 1311.70 |
| 2018-07-04 | . |
| 2018-07-05 | 1317.34 |
| 2018-07-06 | 1324.71 |
| 2018-07-09 | 1344.35 |
| 2018-07-10 | 1336.32 |
| 2018-07-11 | 1333.61 |
| 2018-07-12 | 1333.25 |
| 2018-07-13 | 1327.22 |
| 2018-07-16 | 1337.56 |
| 2018-07-17 | 1343.50 |
| 2018-07-18 | 1359.64 |
| 2018-07-19 | 1347.97 |
| 2018-07-20 | 1353.50 |
| 2018-07-23 | 1365.34 |
| 2018-07-24 | 1357.71 |
| 2018-07-25 | 1359.18 |
| 2018-07-26 | 1358.48 |
| 2018-07-27 | 1340.12 |
| 2018-07-30 | 1326.89 |
| 2018-07-31 | 1328.30 |
| 2018-08-01 | 1333.63 |
| 2018-08-02 | 1339.03 |
| 2018-08-03 | 1335.36 |
| 2018-08-06 | 1340.08 |
| 2018-08-07 | 1341.78 |
| 2018-08-08 | 1344.63 |
| 2018-08-09 | 1340.08 |
| 2018-08-10 | 1333.46 |
| 2018-08-13 | 1326.30 |
| 2018-08-14 | 1340.34 |
| 2018-08-15 | 1328.35 |
| 2018-08-16 | 1345.67 |
| 2018-08-17 | 1348.69 |
| 2018-08-20 | 1352.54 |
| 2018-08-21 | 1355.64 |
| 2018-08-22 | 1350.23 |
| 2018-08-23 | 1343.15 |
| 2018-08-24 | 1348.20 |
| 2018-08-27 | 1355.10 |
| 2018-08-28 | 1355.22 |
| 2018-08-29 | 1356.14 |
| 2018-08-30 | 1350.30 |
| 2018-08-31 | 1356.29 |
| 2018-09-03 | . |
| 2018-09-04 | 1362.35 |
| 2018-09-05 | 1353.28 |
| 2018-09-06 | 1345.92 |
| 2018-09-07 | 1342.48 |
| 2018-09-10 | 1338.36 |
| 2018-09-11 | 1341.18 |
| 2018-09-12 | 1328.53 |
| 2018-09-13 | 1329.88 |
| 2018-09-14 | 1339.86 |
| 2018-09-17 | 1327.57 |
| 2018-09-18 | 1328.64 |
| 2018-09-19 | 1334.14 |
| 2018-09-20 | 1348.93 |
| 2018-09-21 | 1343.05 |
| 2018-09-24 | 1331.36 |
| 2018-09-25 | 1328.69 |
| 2018-09-26 | 1310.99 |
| 2018-09-27 | 1304.66 |
| 2018-09-28 | 1300.92 |
| 2018-10-01 | 1297.95 |
| 2018-10-02 | 1290.97 |
| 2018-10-03 | 1305.33 |
| 2018-10-04 | 1299.94 |
| 2018-10-05 | 1292.56 |
| 2018-10-08 | 1293.99 |
| 2018-10-09 | 1293.49 |
| 2018-10-10 | 1255.39 |
| 2018-10-11 | 1220.25 |
| 2018-10-12 | 1220.52 |
| 2018-10-15 | 1215.86 |
| 2018-10-16 | 1241.24 |
| 2018-10-17 | 1246.58 |
| 2018-10-18 | 1230.79 |
| 2018-10-19 | 1231.72 |
| 2018-10-22 | 1217.54 |
| 2018-10-23 | 1207.46 |
| 2018-10-24 | 1166.66 |
| 2018-10-25 | 1188.26 |
| 2018-10-26 | 1171.78 |
| 2018-10-29 | 1176.47 |
| 2018-10-30 | 1189.18 |
| 2018-10-31 | 1204.21 |
| 2018-11-01 | 1207.95 |
| 2018-11-02 | 1206.56 |
| 2018-11-05 | 1213.03 |
| 2018-11-06 | 1223.99 |
| 2018-11-07 | 1242.24 |
| 2018-11-08 | 1250.73 |
| 2018-11-09 | 1239.06 |
| 2018-11-12 | 1218.50 |
| 2018-11-13 | 1219.95 |
| 2018-11-14 | 1201.64 |
| 2018-11-15 | 1223.03 |
| 2018-11-16 | 1226.19 |
| 2018-11-19 | 1213.42 |
| 2018-11-20 | 1193.08 |
| 2018-11-21 | 1198.80 |
| 2018-11-22 | . |
| 2018-11-23 | 1195.37 |
| 2018-11-26 | 1215.99 |
| 2018-11-27 | 1211.03 |
| 2018-11-28 | 1237.66 |
| 2018-11-29 | 1226.87 |
| 2018-11-30 | 1239.68 |
| 2018-12-03 | 1247.54 |
| 2018-12-04 | 1192.84 |
| 2018-12-05 | . |
| 2018-12-06 | 1188.73 |
| 2018-12-07 | 1165.16 |
| 2018-12-10 | 1155.51 |
| 2018-12-11 | 1149.90 |
| 2018-12-12 | 1159.14 |
| 2018-12-13 | 1146.62 |
| 2018-12-14 | 1129.75 |
| 2018-12-17 | 1110.41 |
| 2018-12-18 | 1108.68 |
| 2018-12-19 | 1089.74 |
| 2018-12-20 | 1079.06 |
| 2018-12-21 | 1059.68 |
| 2018-12-24 | 1034.19 |
| 2018-12-25 | . |
| 2018-12-26 | 1083.73 |
| 2018-12-27 | 1091.21 |
| 2018-12-28 | 1092.06 |
| 2018-12-31 | 1101.74 |
| 2019-01-01 | . |
| 2019-01-02 | 1092.72 |
| 2019-01-03 | 1081.16 |
| 2019-01-04 | 1109.95 |
| 2019-01-07 | 1114.24 |
| 2019-01-08 | 1126.21 |
| 2019-01-09 | 1127.37 |
| 2019-01-10 | 1135.35 |
| 2019-01-11 | 1136.49 |
| 2019-01-14 | 1133.82 |
| 2019-01-15 | 1145.33 |
| 2019-01-16 | 1158.64 |
| 2019-01-17 | 1165.80 |
| 2019-01-18 | 1175.55 |
| 2019-01-21 | . |
| 2019-01-22 | 1170.79 |
| 2019-01-23 | 1175.34 |
| 2019-01-24 | 1176.38 |
| 2019-01-25 | 1187.03 |
| 2019-01-28 | 1189.53 |
| 2019-01-29 | 1188.94 |
| 2019-01-30 | 1198.22 |
| 2019-01-31 | 1211.07 |
| 2019-02-01 | 1217.34 |
| 2019-02-04 | 1225.19 |
| 2019-02-05 | 1227.76 |
| 2019-02-06 | 1223.76 |
| 2019-02-07 | 1226.02 |
| 2019-02-08 | 1227.72 |
| 2019-02-11 | 1232.80 |
| 2019-02-12 | 1236.97 |
| 2019-02-13 | 1244.47 |
| 2019-02-14 | 1237.56 |
| 2019-02-15 | 1252.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1256.36 |
| 2019-02-20 | 1257.04 |
| 2019-02-21 | 1252.77 |
| 2019-02-22 | 1269.89 |
| 2019-02-25 | 1265.03 |
| 2019-02-26 | 1261.11 |
| 2019-02-27 | 1266.03 |
| 2019-02-28 | 1270.72 |
| 2019-03-01 | 1274.56 |
| 2019-03-04 | 1267.05 |
| 2019-03-05 | 1265.09 |
| 2019-03-06 | 1252.90 |
| 2019-03-07 | 1239.02 |
| 2019-03-08 | 1240.47 |
| 2019-03-11 | 1259.10 |
| 2019-03-12 | 1264.52 |
| 2019-03-13 | 1271.40 |
| 2019-03-14 | 1276.37 |
| 2019-03-15 | 1283.98 |
| 2019-03-18 | 1286.58 |
| 2019-03-19 | 1279.35 |
| 2019-03-20 | 1270.90 |
| 2019-03-21 | 1284.25 |
| 2019-03-22 | 1264.80 |
| 2019-03-25 | 1267.46 |
| 2019-03-26 | 1281.58 |
| 2019-03-27 | 1280.54 |
| 2019-03-28 | 1288.76 |
| 2019-03-29 | 1290.09 |
#2019-04-01|1302.78
#2019-04-02|1304.74
#2019-04-03|1306.87
#2019-04-04|1307.42
#2019-04-05|1314.50
#2019-04-08|1314.73
#2019-04-09|1307.23
#2019-04-10|1319.30
#2019-04-11|1320.95
#2019-04-12|1333.98
#2019-04-15|1329.07
#2019-04-16|1332.91
#2019-04-17|1327.50
#2019-04-18|1331.87
#2019-04-19| .
#2019-04-22|1325.13
#2019-04-23|1339.77
#2019-04-24|1342.68
#2019-04-25|1345.56
#2019-04-26|1357.12
#2019-04-29|1360.01
#2019-04-30|1369.43
#2019-05-01|1360.51
#2019-05-02|1359.30
#2019-05-03|1376.85
#2019-05-06|1380.46
#2019-05-07|1354.15
#2019-05-08|1353.11
#2019-05-09|1353.54
#2019-05-10|1365.38
#2019-05-13|1341.50
#2019-05-14|1354.97
#2019-05-15|1359.54
#2019-05-16|1373.76
#2019-05-17|1367.47
#2019-05-20|1364.50
#2019-05-21|1375.58
#2019-05-22|1377.29
#2019-05-23|1363.69
#2019-05-24|1370.25
#2019-05-27| .
#2019-05-28|1361.41
#2019-05-29|1356.85
#2019-05-30|1359.44
#2019-05-31|1357.33
#2019-06-03|1358.63
#2019-06-04|1379.35
#2019-06-05|1405.40
#2019-06-06|1412.30
#2019-06-07|1422.45
#2019-06-10|1429.98
#2019-06-11|1421.82
#2019-06-12|1425.08
#2019-06-13|1423.37
#2019-06-14|1428.25
#2019-06-17|1429.83
#2019-06-18|1439.40
#2019-06-19|1452.13
#2019-06-20|1463.06
#2019-06-21|1445.98
#2019-06-24|1442.26
#2019-06-25|1429.93
#2019-06-26|1413.67
#2019-06-27|1430.95
#2019-06-28|1441.29
#2019-07-01|1451.59
#2019-07-02|1464.50
#2019-07-03|1484.81
#2019-07-04| .
#2019-07-05|1487.74
#2019-07-08|1481.71
#2019-07-09|1492.35
#2019-07-10|1498.10
#2019-07-11|1501.24
#2019-07-12|1503.85
#2019-07-15|1500.80
#2019-07-16|1498.20
#2019-07-17|1487.41
#2019-07-18|1492.16
#2019-07-19|1474.15
#2019-07-22|1473.36
#2019-07-23|1477.07
#2019-07-24|1475.02
#2019-07-25|1460.14
#2019-07-26|1465.12
#2019-07-29|1453.20
#2019-07-30|1452.16
#2019-07-31|1446.50
#2019-08-01|1444.16
#2019-08-02|1440.86
#2019-08-05|1399.21
#2019-08-06|1424.42
#2019-08-07|1432.21
#2019-08-08|1459.28
#2019-08-09|1458.71
#2019-08-12|1440.77
#2019-08-13|1457.83
#2019-08-14|1417.58
#2019-08-15|1435.74
#2019-08-16|1454.30
#2019-08-19|1470.97
#2019-08-20|1462.59
#2019-08-21|1477.23
#2019-08-22|1481.99
#2019-08-23|1448.05
#2019-08-26|1464.45
#2019-08-27|1459.47
#2019-08-28|1467.19
#2019-08-29|1478.27
#2019-08-30|1475.62
#2019-09-02| .
#2019-09-03|1472.33
#2019-09-04|1483.72
#2019-09-05|1497.87
#2019-09-06|1500.32
#2019-09-09|1478.66
#2019-09-10|1445.13
#2019-09-11|1450.53
#2019-09-12|1461.61
#2019-09-13|1455.51
#2019-09-16|1459.50
#2019-09-17|1480.55
#2019-09-18|1475.20
#2019-09-19|1474.99
#2019-09-20|1464.40
#2019-09-23|1467.72
#2019-09-24|1458.88
#2019-09-25|1466.52
#2019-09-26|1468.15
#2019-09-27|1450.68
#2019-09-30|1452.00
#2019-10-01|1432.00
#2019-10-02|1411.24
#2019-10-03|1425.19
#2019-10-04|1444.73
#2019-10-07|1438.67
#2019-10-08|1422.35
#2019-10-09|1432.29
#2019-10-10|1438.98
#2019-10-11|1445.93
#2019-10-14|1443.87
#2019-10-15|1449.64
#2019-10-16|1447.04
#2019-10-17|1460.85
#2019-10-18|1466.37
#2019-10-21|1474.69
#2019-10-22|1457.25
#2019-10-23|1459.96
#2019-10-24|1467.86
#2019-10-25|1456.62
#2019-10-28|1458.47
#2019-10-29|1467.63
#2019-10-30|1475.96
#2019-10-31|1473.29
#2019-11-01|1473.13
#2019-11-04|1458.94
#2019-11-05|1442.28
#2019-11-06|1453.75
#2019-11-07|1451.22
#2019-11-08|1448.15
#2019-11-11|1449.29
#2019-11-12|1448.36
#2019-11-13|1460.67
#2019-11-14|1470.43
#2019-11-15|1474.35
#2019-11-18|1478.86
#2019-11-19|1485.86
#2019-11-20|1487.37
#2019-11-21|1474.35
#2019-11-22|1469.73
#2019-11-25|1480.63
#2019-11-26|1492.17
#2019-11-27|1492.74
#2019-11-28| .
#2019-11-29|1490.96
#2019-12-02|1474.26
#2019-12-03|1474.48
#2019-12-04|1482.45
#2019-12-05|1487.16
#2019-12-06|1494.96
#2019-12-09|1492.48
#2019-12-10|1484.77
#2019-12-11|1482.77
#2019-12-12|1480.21
#2019-12-13|1482.08
#2019-12-16|1491.18
#2019-12-17|1490.21
#2019-12-18|1495.42
#2019-12-19|1506.52
#2019-12-20|1511.87
#2019-12-23|1501.40
#2019-12-24|1504.67
#2019-12-25| .
#2019-12-26|1509.04
#2019-12-27|1512.30
#2019-12-30|1508.38
#2019-12-31|1514.34
#2020-01-01| .
#2020-01-02|1514.95
#2020-01-03|1514.79
#2020-01-06|1516.50
#2020-01-07|1506.00
#2020-01-08|1515.74
#2020-01-09|1527.39
#2020-01-10|1525.49
#2020-01-13|1540.97
#2020-01-14|1533.31
#2020-01-15|1544.53
#2020-01-16|1562.59
#2020-01-17|1570.82
#2020-01-20| .
#2020-01-21|1571.34
#2020-01-22|1576.74
#2020-01-23|1584.94
#2020-01-24|1570.67
#2020-01-27|1556.77
#2020-01-28|1578.33
#2020-01-29|1586.12
#2020-01-30|1598.42
#2020-01-31|1570.71
#2020-02-03|1585.59
#2020-02-04|1607.09
#2020-02-05|1614.56
#2020-02-06|1616.66
#2020-02-07|1611.67
#2020-02-10|1625.34
#2020-02-11|1634.93
#2020-02-12|1635.60
#2020-02-13|1645.20
#2020-02-14|1654.40
#2020-02-17| .
#2020-02-18|1650.01
#2020-02-19|1658.06
#2020-02-20|1659.45
#2020-02-21|1643.63
#2020-02-24|1599.63
#2020-02-25|1549.59
#2020-02-26|1535.08
#2020-02-27|1459.00
#2020-02-28|1425.77
#2020-03-02|1498.05
#2020-03-03|1464.23
#2020-03-04|1523.40
#2020-03-05|1472.09
#2020-03-06|1436.75
#2020-03-09|1301.23
#2020-03-10|1357.90
#2020-03-11|1273.89
#2020-03-12|1143.74
#2020-03-13|1250.52
#2020-03-16|1051.95
#2020-03-17|1105.55
#2020-03-18| 979.03
#2020-03-19|1006.03
#2020-03-20| 978.50
#2020-03-23| 940.19
#2020-03-24|1059.39
#2020-03-25|1097.62
#2020-03-26|1177.77
#2020-03-27|1149.78
#2020-03-30|1180.63
#2020-03-31|1151.20
#2020-04-01|1096.25
#2020-04-02|1121.68
#2020-04-03|1114.14
#2020-04-06|1183.74
#2020-04-07|1168.55
#2020-04-08|1215.42
#2020-04-09|1264.88
#2020-04-10| .
#2020-04-13|1215.43
#2020-04-14|1255.88
#2020-04-15|1222.94
#2020-04-16|1232.04
#2020-04-17|1266.07
#2020-04-20|1245.48
#2020-04-21|1207.56
#2020-04-22|1231.80
#2020-04-23|1219.37
#2020-04-24|1228.44
#2020-04-27|1268.42
#2020-04-28|1264.87
#2020-04-29|1287.64
#2020-04-30|1262.24
#2020-05-01|1237.25
#2020-05-04|1239.19
#2020-05-05|1267.45
#2020-05-06|1255.90
#2020-05-07|1273.65
#2020-05-08|1289.59
#2020-05-11|1292.20
#2020-05-12|1257.19
#2020-05-13|1242.00
#2020-05-14|1244.39
#2020-05-15|1251.19
#2020-05-18|1290.91
#2020-05-19|1270.36
#2020-05-20|1282.79
#2020-05-21|1275.94
#2020-05-22|1293.16
#2020-05-25| .
#2020-05-26|1307.17
#2020-05-27|1324.43
#2020-05-28|1339.36
#2020-05-29|1352.12
#2020-06-01|1363.90
#2020-06-02|1361.92
#2020-06-03|1384.82
#2020-06-04|1361.00
#2020-06-05|1392.54
#2020-06-08|1398.23
#2020-06-09|1394.27
#2020-06-10|1386.88
#2020-06-11|1310.42
#2020-06-12|1338.32
#2020-06-15|1360.05
#2020-06-16|1376.05
#2020-06-17|1380.86
#2020-06-18|1375.09
#2020-06-19|1374.46
#2020-06-22|1383.91
#2020-06-23|1377.21
#2020-06-24|1341.44
#2020-06-25|1363.55
#2020-06-26|1326.96
#2020-06-29|1342.78
#2020-06-30|1369.04
#2020-07-01|1374.69
#2020-07-02|1365.32
#2020-07-03| .
#2020-07-06|1382.14
#2020-07-07|1353.60
#2020-07-08|1374.24
#2020-07-09|1353.63
#2020-07-10|1369.59
#2020-07-13|1349.94
#2020-07-14|1369.01
#2020-07-15|1401.64
#2020-07-16|1391.29
#2020-07-17|1404.18
#2020-07-20|1404.61
#2020-07-21|1413.15
#2020-07-22|1431.04
#2020-07-23|1422.79
#2020-07-24|1409.04
#2020-07-27|1420.57
#2020-07-28|1420.31
#2020-07-29|1452.07
#2020-07-30|1442.97
#2020-07-31|1454.78
#2020-08-03|1461.79
#2020-08-04|1465.78
#2020-08-05|1491.38
#2020-08-06|1500.52
#2020-08-07|1512.89
#2020-08-10|1515.41
#2020-08-11|1498.20
#2020-08-12|1507.45
#2020-08-13|1497.07
#2020-08-14|1494.79
#2020-08-17|1497.87
#2020-08-18|1489.47
#2020-08-19|1488.37
#2020-08-20|1491.92
#2020-08-21|1486.17
#2020-08-24|1503.92
#2020-08-25|1503.62
#2020-08-26|1506.67
#2020-08-27|1516.60
#2020-08-28|1527.84
#2020-08-31|1516.47
#2020-09-01|1534.63
#2020-09-02|1557.92
#2020-09-03|1513.19
#2020-09-04|1494.45
#2020-09-07| .
#2020-09-08|1466.12
#2020-09-09|1501.53
#2020-09-10|1483.44
#2020-09-11|1478.84
#2020-09-14|1507.09
#2020-09-15|1515.03
#2020-09-16|1520.81
#2020-09-17|1494.08
#2020-09-18|1477.88
#2020-09-21|1444.37
#2020-09-22|1456.07
#2020-09-23|1417.45
#2020-09-24|1417.30
#2020-09-25|1441.58
#2020-09-28|1476.38
#2020-09-29|1473.09
#2020-09-30|1479.77
#2020-10-01|1500.86
#2020-10-02|1516.29
#2020-10-05|1539.07
#2020-10-06|1515.52
#2020-10-07|1532.30
#2020-10-08|1550.60
#2020-10-09|1565.12
#2020-10-12|1577.67
#2020-10-13|1570.46
#2020-10-14|1558.86
#2020-10-15|1563.61
#2020-10-16|1557.81
#2020-10-19|1534.78
#2020-10-20|1535.19
#2020-10-21|1513.08
#2020-10-22|1515.05
#2020-10-23|1523.08
#2020-10-26|1490.23
#2020-10-27|1479.35
#2020-10-28|1440.41
#2020-10-29|1451.65
#2020-10-30|1432.35
#2020-11-02|1468.72
#2020-11-03|1493.89
#2020-11-04|1534.01
#2020-11-05|1568.37
#2020-11-06|1560.71
#2020-11-09|1549.88
#2020-11-10|1564.00
#2020-11-11|1573.84
#2020-11-12|1554.76
#2020-11-13|1571.15
#2020-11-16|1589.35
#2020-11-17|1586.89
#2020-11-18|1574.80
#2020-11-19|1584.64
#2020-11-20|1574.83
#2020-11-23|1590.41
#2020-11-24|1604.03
#2020-11-25|1611.15
#2020-11-26| .
#2020-11-27|1611.97
#2020-11-30|1602.09
#2020-12-01|1621.08
#2020-12-02|1613.07
#2020-12-03|1613.95
#2020-12-04|1636.56
#2020-12-07|1638.20
#2020-12-08|1648.53
#2020-12-09|1638.72
#2020-12-10|1647.89
#2020-12-11|1644.25
#2020-12-14|1647.34
#2020-12-15|1686.33
#2020-12-16|1701.90
#2020-12-17|1726.14
#2020-12-18|1717.56
#2020-12-21|1716.65
#2020-12-22|1723.86
#2020-12-23|1711.58
#2020-12-24|1716.96
#2020-12-25| .
#2020-12-28|1712.96
#2020-12-29|1701.86
#2020-12-30|1714.83
#2020-12-31|1727.97
#2021-01-01| .
#2021-01-04|1695.33
#2021-01-05|1709.25
#2021-01-06|1772.57
#2021-01-07|1795.88
#2021-01-08|1798.12
#2021-01-11|1803.42
#2021-01-12|1820.01
#2021-01-13|1818.70
#2021-01-14|1826.87
#2021-01-15|1804.98
#2021-01-18| .
#2021-01-19|1813.84
#2021-01-20|1833.23
#2021-01-21|1809.19
#2021-01-22|1812.00
#2021-01-25|1798.68
#2021-01-26|1792.83
#2021-01-27|1727.39
#2021-01-28|1761.30
#2021-01-29|1713.11
#2021-02-01|1755.35
#2021-02-02|1805.80
#2021-02-03|1808.33
#2021-02-04|1852.11
#2021-02-05|1865.12
#2021-02-08|1892.39
#2021-02-09|1889.09
#2021-02-10|1894.47
#2021-02-11|1902.24
#2021-02-12|1916.72
#2021-02-15| .
#2021-02-16|1945.49
#2021-02-17|1929.20
#2021-02-18|1905.33
#2021-02-19|1953.44
#2021-02-22|1959.67
#2021-02-23|1950.50
#2021-02-24|1999.60
#2021-02-25|1905.67
#2021-02-26|1908.77
#2021-03-01|1966.60
#2021-03-02|1935.36
#2021-03-03|1937.18
#2021-03-04|1893.98
#2021-03-05|1915.51
#2021-03-08|1932.70
#2021-03-09|1955.22
#2021-03-10|1998.84
#2021-03-11|2034.90
#2021-03-12|2048.73
#2021-03-15|2063.81
#2021-03-16|2034.71
#2021-03-17|2054.68
#2021-03-18|2004.89
#2021-03-19|2000.42
#2021-03-22|1972.64
#2021-03-23|1913.93
#2021-03-24|1904.38
#2021-03-25|1937.81
#2021-03-26|1961.16
#2021-03-29|1916.60
#2021-03-30|1949.24
#2021-03-31|1945.07
#2021-04-01|1972.73
#2021-04-02| .
#2021-04-05|1984.58
#2021-04-06|1980.94
#2021-04-07|1967.23
#2021-04-08|1985.21
#2021-04-09|2000.05
#2021-04-12|2014.13
#2021-04-13|1997.70
#2021-04-14|2001.49
#2021-04-15|2002.52
#2021-04-16|2021.00
#2021-04-19|2005.21
#2021-04-20|1941.69
#2021-04-21|1987.88
#2021-04-22|1966.52
#2021-04-23|2025.34
#2021-04-26|2039.66
#2021-04-27|2060.38
#2021-04-28|2070.76
#2021-04-29|2086.89
#2021-04-30|2065.92
#2021-05-03|2068.49
#2021-05-04|2068.25
#2021-05-05|2090.49
#2021-05-06|2082.91
#2021-05-07|2106.48
#2021-05-10|2070.84
#2021-05-11|2041.82
#2021-05-12|1972.86
#2021-05-13|2029.94
#2021-05-14|2076.72
#2021-05-17|2074.57
#2021-05-18|2047.39
#2021-05-19|2033.94
#2021-05-20|2037.45
#2021-05-21|2051.11
#2021-05-24|2062.15
#2021-05-25|2036.27
#2021-05-26|2070.26
#2021-05-27|2100.37
#2021-05-28|2095.31
#2021-05-31| .
#2021-06-01|2128.68
#2021-06-02|2119.64
#2021-06-03|2111.44
#2021-06-04|2113.50
#2021-06-07|2130.97
#2021-06-08|2141.17
#2021-06-09|2122.35
#2021-06-10|2085.76
#2021-06-11|2095.47
#2021-06-14|2066.92
#2021-06-15|2083.86
#2021-06-16|2104.75
#2021-06-17|2038.21
#2021-06-18|1980.11
#2021-06-21|2047.75
#2021-06-22|2046.57
#2021-06-23|2058.94
#2021-06-24|2086.66
#2021-06-25|2096.87
#2021-06-28|2052.98
#2021-06-29|2049.82
#2021-06-30|2056.63
#2021-07-01|2078.90
#2021-07-02|2072.06
#2021-07-05| .
#2021-07-06|2039.21
#2021-07-07|2033.88
#2021-07-08|1995.17
#2021-07-09|2068.09
#2021-07-12|2099.70
#2021-07-13|2060.64
#2021-07-14|2039.73
#2021-07-15|2049.90
#2021-07-16|2010.03
#2021-07-19|1947.54
#2021-07-20|2013.38
#2021-07-21|2059.90
#2021-07-22|2033.65
#2021-07-23|2044.15
#2021-07-26|2058.74
#2021-07-27|2046.45
#2021-07-28|2057.71
#2021-07-29|2097.88
#2021-07-30|2080.36
#2021-08-02|2073.09
#2021-08-03|2083.88
#2021-08-04|2077.54
#2021-08-05|2120.98
#2021-08-06|2157.38
#2021-08-09|2151.39
#2021-08-10|2169.37
#2021-08-11|2199.53
#2021-08-12|2191.28
#2021-08-13|2182.80
#2021-08-16|2169.06
#2021-08-17|2129.34
#2021-08-18|2110.94
#2021-08-19|2079.77
#2021-08-20|2116.23
#2021-08-23|2139.95
#2021-08-24|2160.64
#2021-08-25|2184.73
#2021-08-26|2161.90
#2021-08-27|2216.46
#2021-08-30|2181.36
#2021-08-31|2198.27
#2021-09-01|2197.50
#2021-09-02|2203.62
#2021-09-03|2192.37
#2021-09-06| .
#2021-09-07|2179.54
#2021-09-08|2164.95
#2021-09-09|2171.00
#2021-09-10|2150.30
#2021-09-13|2175.54
#2021-09-14|2141.05
#2021-09-15|2171.14
#2021-09-16|2173.12
#2021-09-17|2171.16
#2021-09-20|2097.93
#2021-09-21|2101.70
#2021-09-22|2136.71
#2021-09-23|2196.23
#2021-09-24|2198.48
#2021-09-27|2239.37
#2021-09-28|2189.25
#2021-09-29|2187.94
#2021-09-30|2160.25
#2021-10-01|2188.93
#2021-10-04|2161.78
#2021-10-05|2199.61
#2021-10-06|2205.41
#2021-10-07|2230.83
#2021-10-08|2242.10
#2021-10-11|2230.79
#2021-10-12|2246.54
#2021-10-13|2259.35
#2021-10-14|2309.42
#2021-10-15|2320.58
#2021-10-18|2326.10
#2021-10-19|2341.47
#2021-10-20|2362.77
#2021-10-21|2359.32
#2021-10-22|2376.48
#2021-10-25|2393.27
#2021-10-26|2381.69
#2021-10-27|2325.86
#2021-10-28|2393.63
#2021-10-29|2388.60
#2021-11-01|2415.58
#2021-11-02|2418.45
#2021-11-03|2436.51
#2021-11-04|2418.88
#2021-11-05|2430.46
#2021-11-08|2435.06
#2021-11-09|2426.99
#2021-11-10|2376.78
#2021-11-11|2395.21
#2021-11-12|2407.32
#2021-11-15|2396.86
#2021-11-16|2394.75
#2021-11-17|2377.34
#2021-11-18|2369.84
#2021-11-19|2342.49
#2021-11-22|2339.22
#2021-11-23|2347.36
#2021-11-24|2363.08
#2021-11-25| .
#2021-11-26|2283.50
#2021-11-29|2303.90
#2021-11-30|2234.40
#2021-12-01|2192.49
#2021-12-02|2259.20
#2021-12-03|2202.48
#2021-12-06|2236.06
#2021-12-07|2287.74
#2021-12-08|2286.56
#2021-12-09|2255.73
#2021-12-10|2241.44
#2021-12-13|2194.37
#2021-12-14|2180.84
#2021-12-15|2208.99
#2021-12-16|2180.30
#2021-12-17|2158.73
#2021-12-20|2105.92
#2021-12-21|2180.62
#2021-12-22|2214.49
#2021-12-23|2236.17
#2021-12-24| .
#2021-12-27|2263.50
#2021-12-28|2252.77
#2021-12-29|2243.50
#2021-12-30|2240.15
#2021-12-31|2237.45
#2022-01-03|2214.50
#2022-01-04|2237.03
#2022-01-05|2178.17
#2022-01-06|2209.77
#2022-01-07|2193.46
#2022-01-10|2170.63
#2022-01-11|2202.43
#2022-01-12|2211.18
#2022-01-13|2188.87
#2022-01-14|2164.68
#2022-01-17| .
#2022-01-18|2110.81
#2022-01-19|2070.50
#2022-01-20|2041.59
#2022-01-21|2001.79
#2022-01-24|2001.54
#2022-01-25|1976.22
#2022-01-26|1959.68
#2022-01-27|1937.27
#2022-01-28|1973.11
#2022-01-31|2029.10
#2022-02-01|2042.35
#2022-02-02|2059.28
#2022-02-03|2027.15
#2022-02-04|2047.87
#2022-02-07|2048.32
#2022-02-08|2068.69
#2022-02-09|2101.78
#2022-02-10|2069.44
#2022-02-11|2035.40
#2022-02-14|2010.58
#2022-02-15|2053.74
#2022-02-16|2064.98
#2022-02-17|2008.77
#2022-02-18|2006.38
#2022-02-21| .
#2022-02-22|1988.06
#2022-02-23|1954.23
#2022-02-24|1968.40
#2022-02-25|2038.85
#2022-02-28|2018.78
#2022-03-01|1952.85
#2022-03-02|2020.59
#2022-03-03|2006.03
#2022-03-04|1955.95
#2022-03-07|1864.45
#2022-03-08|1861.52
#2022-03-09|1933.54
#2022-03-10|1924.16
#2022-03-11|1906.43
#2022-03-14|1898.15
#2022-03-15|1922.30
#2022-03-16|1989.15
#2022-03-17|2011.35
#2022-03-18|2028.95
#2022-03-21|2009.27
#2022-03-22|2040.86
#2022-03-23|1996.70
#2022-03-24|2018.70
#2022-03-25|2027.37
#2022-03-28|2031.26
#2022-03-29|2083.37
#2022-03-30|2050.58
#2022-03-31|2024.73
#2022-04-01|2047.34
#2022-04-04|2031.92
#2022-04-05|2018.05
#2022-04-06|2014.92
#2022-04-07|2002.52
#2022-04-08|2008.21
#2022-04-11|1996.36
#2022-04-12|1992.01
#2022-04-13|2023.65
#2022-04-14|2015.55
#2022-04-15| .
#2022-04-18|2015.39
#2022-04-19|2063.42
#2022-04-20|2084.73
#2022-04-21|2042.64
#2022-04-22|1988.87
#2022-04-25|1992.34
#2022-04-26|1932.53
#2022-04-27|1932.31
#2022-04-28|1975.19
#2022-04-29|1878.61
#2022-05-02|1859.64
#2022-05-03|1879.68
#2022-05-04|1912.08
#2022-05-05|1838.58
#2022-05-06|1806.54
#2022-05-09|1729.12
#2022-05-10|1726.29
#2022-05-11|1705.02
#2022-05-12|1693.73
#2022-05-13|1742.43
#2022-05-16|1724.63
#2022-05-17|1762.00
#2022-05-18|1698.34
#2022-05-19|1689.33
#2022-05-20|1689.03
#2022-05-23|1727.59
#2022-05-24|1720.58
#2022-05-25|1739.46
#2022-05-26|1779.26
#2022-05-27|1825.16
#2022-05-30| .
#2022-05-31|1809.26
#2022-06-01|1791.96
#2022-06-02|1823.32
#2022-06-03|1803.05
#2022-06-06|1798.73
#2022-06-07|1819.38
#2022-06-08|1783.54
#2022-06-09|1738.89
#2022-06-10|1688.21
#2022-06-13|1608.47
#2022-06-14|1612.05
#2022-06-15|1635.93
#2022-06-16|1581.70
#2022-06-17|1590.41
#2022-06-20| .
#2022-06-21|1617.46
#2022-06-22|1621.41
#2022-06-23|1632.43
#2022-06-24|1686.66
#2022-06-27|1684.08
#2022-06-28|1668.18
#2022-06-29|1651.50
#2022-06-30|1644.15
#2022-07-01|1666.61
#2022-07-04| .
#2022-07-05|1661.39
#2022-07-06|1649.89
#2022-07-07|1663.41
#2022-07-08|1658.96
#2022-07-11|1648.50
#2022-07-12|1640.69
#2022-07-13|1632.03
#2022-07-14|1608.19
#2022-07-15|1645.83
#2022-07-18|1640.47
#2022-07-19|1688.76
#2022-07-20|1696.61
#2022-07-21|1710.91
#2022-07-22|1704.28
#2022-07-25|1718.59
#2022-07-26|1710.56
#2022-07-27|1736.00
#2022-07-28|1752.72
#2022-07-29|1773.05
#2022-08-01|1759.08
#2022-08-02|1742.51
#2022-08-03|1767.46
#2022-08-04|1760.12
#2022-08-05|1777.97
#2022-08-08|1785.99
#2022-08-09|1797.21
#2022-08-10|1828.58
#2022-08-11|1839.49
#2022-08-12|1866.99
#2022-08-15|1871.94
#2022-08-16|1880.12
#2022-08-17|1871.78
#2022-08-18|1875.67
#2022-08-19|1850.48
#2022-08-22|1806.39
#2022-08-23|1793.20
#2022-08-24|1800.36
#2022-08-25|1828.22
#2022-08-26|1784.61
#2022-08-29|1765.26
#2022-08-30|1747.49
#2022-08-31|1728.60
#2022-09-01|1725.94
#2022-09-02|1713.36
#2022-09-05| .
#2022-09-06|1713.05
#2022-09-07|1747.44
#2022-09-08|1763.34
#2022-09-09|1782.74
#2022-09-12|1799.68
#2022-09-13|1746.54
#2022-09-14|1745.19
#2022-09-15|1735.57
#2022-09-16|1721.60
#2022-09-19|1739.24
#2022-09-20|1720.26
#2022-09-21|1695.23
#2022-09-22|1666.05
#2022-09-23|1636.04
#2022-09-26|1600.66
#2022-09-27|1592.36
#2022-09-28|1622.00
#2022-09-29|1596.92
#2022-09-30|1597.36
#2022-10-03|1637.53
#2022-10-04|1700.55
#2022-10-05|1692.99
#2022-10-06|1679.78
#2022-10-07|1650.86
#2022-10-10|1652.36
#2022-10-11|1650.91
#2022-10-12|1639.28
#2022-10-13|1688.81
#2022-10-14|1642.82
#2022-10-17|1683.41
#2022-10-18|1698.17
#2022-10-19|1680.20
#2022-10-20|1652.15
#2022-10-21|1682.61
#2022-10-24|1698.62
#2022-10-25|1716.55
#2022-10-26|1725.01
#2022-10-27|1736.76
#2022-10-28|1794.27
#2022-10-31|1789.66
#2022-11-01|1796.79
#2022-11-02|1750.39
#2022-11-03|1738.25
#2022-11-04|1764.00
#2022-11-07|1782.81
#2022-11-08|1791.60
#2022-11-09|1759.11
#2022-11-10|1822.72
#2022-11-11|1789.01
#2022-11-14|1769.27
#2022-11-15|1782.08
#2022-11-16|1772.76
#2022-11-17|1767.79
#2022-11-18|1783.60
#2022-11-21|1790.10
#2022-11-22|1806.91
#2022-11-23|1805.36
#2022-11-24| .
#2022-11-25|1818.30
#2022-11-28|1790.51
#2022-11-29|1796.25
#2022-11-30|1832.71
#2022-12-01|1826.51
#2022-12-02|1829.75
#2022-12-05|1780.79
#2022-12-06|1770.99
#2022-12-07|1762.40
#2022-12-08|1766.51
#2022-12-09|1755.40
#2022-12-12|1772.64
#2022-12-13|1766.49
#2022-12-14|1746.87
#2022-12-15|1709.58
#2022-12-16|1692.61
#2022-12-19|1681.88
#2022-12-20|1686.69
#2022-12-21|1711.24
#2022-12-22|1696.78
#2022-12-23|1708.49
#2022-12-26| .
#2022-12-27|1707.84
#2022-12-28|1687.43
#2022-12-29|1717.18
#2022-12-30|1708.45
#2023-01-02| .
#2023-01-03|1703.25
#2023-01-04|1723.40
#2023-01-05|1707.90
#2023-01-06|1751.75
#2023-01-09|1744.97
#2023-01-10|1759.11
#2023-01-11|1779.39
#2023-01-12|1790.33
#2023-01-13|1797.86
#2023-01-16| .
#2023-01-17|1793.30
#2023-01-18|1763.23
#2023-01-19|1746.08
#2023-01-20|1773.77
#2023-01-23|1785.31
#2023-01-24|1789.27
#2023-01-25|1796.88
#2023-01-26|1807.95
#2023-01-27|1806.65
#2023-01-30|1797.84
#2023-01-31|1821.94
#2023-02-01|1829.57
#2023-02-02|1824.99
#2023-02-03|1835.06
#2023-02-06|1826.73
#2023-02-07|1846.61
#2023-02-08|1840.16
#2023-02-09|1814.71
#2023-02-10|1826.90
#2023-02-13|1847.48
#2023-02-14|1833.98
#2023-02-15|1844.01
#2023-02-16|1831.78
#2023-02-17|1831.61
#2023-02-20| .
#2023-02-21|1799.16
#2023-02-22|1799.85
#2023-02-23|1805.70
#2023-02-24|1807.62
#2023-02-27|1807.55
#2023-02-28|1815.86
#2023-03-01|1815.82
#2023-03-02|1809.61
#2023-03-03|1828.18
#2023-03-06|1818.31
#2023-03-07|1790.96
#2023-03-08|1785.60
#2023-03-09|1731.12
#2023-03-10|1683.38
#2023-03-13|1625.44
#2023-03-14|1664.33
#2023-03-15|1615.04
#2023-03-16|1651.50
#2023-03-17|1604.12
#2023-03-20|1632.09
#2023-03-21|1671.49
#2023-03-22|1628.67
#2023-03-23|1616.99
#2023-03-24|1622.90
#2023-03-27|1640.37
#2023-03-28|1642.17
#2023-03-29|1663.14
#2023-03-30|1661.67
#2023-03-31|1685.98
#2023-04-03|1689.41
#2023-04-04|1670.96
#2023-04-05|1668.04
#2023-04-06|1677.03
#2023-04-07| .
#2023-04-10|1685.46
#2023-04-11|1698.25
#2023-04-12|1693.73
#2023-04-13|1702.89
#2023-04-14|1696.66
#2023-04-17|1715.92
#2023-04-18|1722.50
#2023-04-19|1725.68
#2023-04-20|1729.71
#2023-04-21|1730.20
#2023-04-24|1722.09
#2023-04-25|1690.49
#2023-04-26|1678.72
#2023-04-27|1708.60
#2023-04-28|1719.36
#2023-05-01|1715.34
#2023-05-02|1679.91
#2023-05-03|1669.61
#2023-05-04|1658.00
#2023-05-05|1704.90
#2023-05-08|1711.62
#2023-05-09|1705.34
#2023-05-10|1708.21
#2023-05-11|1699.59
#2023-05-12|1697.35
#2023-05-15|1702.87
#2023-05-16|1683.09
#2023-05-17|1705.77
#2023-05-18|1717.11
#2023-05-19|1708.06
#2023-05-22|1708.36
#2023-05-23|1683.80
#2023-05-24|1661.31
#2023-05-25|1660.65
#2023-05-26|1669.81
#2023-05-29| .
#2023-05-30|1672.21
#2023-05-31|1655.21
#2023-06-01|1672.64
#2023-06-02|1714.84
#2023-06-05|1702.15
#2023-06-06|1726.73
#2023-06-07|1743.81
#2023-06-08|1742.07
#2023-06-09|1741.82
#2023-06-12|1739.74
#2023-06-13|1754.43
#2023-06-14|1749.84
#2023-06-15|1767.97
#2023-06-16|1768.82
#2023-06-19| .
#2023-06-20|1755.49
#2023-06-21|1749.44
#2023-06-22|1740.05
#2023-06-23|1720.05
#2023-06-26|1722.84
#2023-06-27|1746.61
#2023-06-28|1753.68
#2023-06-29|1778.38
#2023-06-30|1784.86
#2023-07-03|1794.94
#2023-07-04| .
#2023-07-05|1781.85
#2023-07-06|1759.68
#2023-07-07|1766.74
#2023-07-10|1799.27
#2023-07-11|1826.64
#2023-07-12|1837.06
#2023-07-13|1858.01
#2023-07-14|1850.00
#2023-07-17|1891.25
#2023-07-18|1912.02
#2023-07-19|1935.64
#2023-07-20|1931.47
#2023-07-21|1920.66
#2023-07-24|1927.99
#2023-07-25|1920.40
#2023-07-26|1951.72
#2023-07-27|1910.48
#2023-07-28|1926.52
#2023-07-31|1958.56
#2023-08-01|1954.99
#2023-08-02|1940.86
#2023-08-03|1938.15
#2023-08-04|1916.29
#2023-08-07|1919.39
#2023-08-08|1897.20
#2023-08-09|1856.29
#2023-08-10|1847.42
#2023-08-11|1849.33
#2023-08-14|1851.38
#2023-08-15|1818.08
#2023-08-16|1806.90
#2023-08-17|1788.01
#2023-08-18|1796.67
#2023-08-21|1792.01
#2023-08-22|1781.76
#2023-08-23|1804.99
#2023-08-24|1790.07
#2023-08-25|1793.65
#2023-08-28|1804.60
#2023-08-29|1830.27
#2023-08-30|1837.70
#2023-08-31|1832.30
#2023-09-01|1848.19
#2023-09-04| .
#2023-09-05|1817.89
#2023-09-06|1813.32
#2023-09-07|1813.94
#2023-09-08|1811.49
#2023-09-11|1817.76
#2023-09-12|1824.10
#2023-09-13|1811.09
#2023-09-14|1827.55
#2023-09-15|1818.94
#2023-09-18|1813.66
#2023-09-19|1812.45
#2023-09-20|1804.49
#2023-09-21|1775.20
#2023-09-22|1768.07
#2023-09-25|1770.66
#2023-09-26|1748.94
#2023-09-27|1756.59
#2023-09-28|1773.75
#2023-09-29|1763.62
#2023-10-02|1747.18
#2023-10-03|1717.88
#2023-10-04|1741.79
#2023-10-05|1762.13
#2023-10-06|1771.36
#2023-10-09|1776.89
#2023-10-10|1784.11
#2023-10-11|1792.92
#2023-10-12|1773.19
#2023-10-13|1763.94
#2023-10-16|1789.66
#2023-10-17|1800.06
#2023-10-18|1768.77
#2023-10-19|1740.40
#2023-10-20|1709.17
#2023-10-23|1695.72
#2023-10-24|1715.09
#2023-10-25|1700.67
#2023-10-26|1711.12
#2023-10-27|1670.02
#2023-10-30|1684.72
#2023-10-31|1691.94
#2023-11-01|1711.80
#2023-11-02|1749.59
#2023-11-03|1775.01
#2023-11-06|1765.45
#2023-11-07|1761.71
#2023-11-08|1759.21
#2023-11-09|1754.31
#2023-11-10|1774.35
#2023-11-13|1776.49
#2023-11-14|1813.77
#2023-11-15|1803.53
#2023-11-16|1794.40
#2023-11-17|1813.83
#2023-11-20|1821.10
#2023-11-21|1816.48
#2023-11-22|1828.43
#2023-11-23| .
#2023-11-24|1836.58
#2023-11-27|1836.41
#2023-11-28|1815.45
#2023-11-29|1824.73
#2023-11-30|1842.42
#2023-12-01|1861.83
#2023-12-04|1869.73
#2023-12-05|1856.46
#2023-12-06|1840.41
#2023-12-07|1852.34
#2023-12-08|1867.76
#2023-12-11|1878.67
#2023-12-12|1891.36
#2023-12-13|1919.39
#2023-12-14|1918.71
#2023-12-15|1901.54
#2023-12-18|1913.48
#2023-12-19|1933.47
#2023-12-20|1899.85
#2023-12-21|1917.03
#2023-12-22|1922.67
#2023-12-25| .
#2023-12-26|1936.18
#2023-12-27|1940.46
#2023-12-28|1947.83
#2023-12-29|1931.68
#2024-01-01| .
#2024-01-02|1909.54
#2024-01-03|1872.70
#2024-01-04|1878.72
#2024-01-05|1880.00
#2024-01-08|1912.59
#2024-01-09|1888.39
#2024-01-10|1903.99
#2024-01-11|1888.80
#2024-01-12|1882.54
#2024-01-15| .
#2024-01-16|1872.34
#2024-01-17|1868.13
#2024-01-18|1873.84
#2024-01-19|1903.24
#2024-01-22|1935.45
#2024-01-23|1928.70
#2024-01-24|1929.98
#2024-01-25|1937.02
#2024-01-26|1948.86
#2024-01-29|1976.67
#2024-01-30|1980.98
#2024-01-31|1939.09
#2024-02-01|1942.05
#2024-02-02|1953.66
#2024-02-05|1929.99
#2024-02-06|1940.65
#2024-02-07|1944.71
#2024-02-08|1968.16
#2024-02-09|1996.67
#2024-02-12|2013.38
#2024-02-13|1973.33
#2024-02-14|2005.26
#2024-02-15|2041.35
#2024-02-16|2032.41
#2024-02-19| .
#2024-02-20|2011.20
#2024-02-21|2004.70
#2024-02-22|2023.27
#2024-02-23|2025.60
#2024-02-26|2031.31
#2024-02-27|2041.77
#2024-02-28|2050.84
#2024-02-29|2058.97
#2024-03-01|2062.70
#2024-03-04|2065.28
#2024-03-05|2068.03
#2024-03-06|2084.28
#2024-03-07|2086.61
#2024-03-08|2096.15
#2024-03-11|2085.96
#2024-03-12|2094.92
#2024-03-13|2098.79
#2024-03-14|2066.12
#2024-03-15|2074.81
#2024-03-18|2067.55
#2024-03-19|2080.69
#2024-03-20|2132.16
#2024-03-21|2152.89
#2024-03-22|2117.98
#2024-03-25|2121.97
#2024-03-26|2112.34
#2024-03-27|2137.78
#2024-03-28|2147.69
#2024-03-29| .
#2024-04-01|2121.62
#2024-04-02|2091.81
#2024-04-03|2102.62
#2024-04-04|2077.26
#2024-04-05|2103.11
#2024-04-08|2126.32
#2024-04-09|2097.74
#2024-04-10|2076.35
#2024-04-11|2076.93
#2024-04-12|2041.78
#2024-04-15|2010.28
#2024-04-16|2010.98
#2024-04-17|2002.71
#2024-04-18|2004.98
#2024-04-19|2020.97
#2024-04-22|2055.46
#2024-04-23|2090.55
#2024-04-24|2083.48
#2024-04-25|2068.41
#2024-04-26|2053.87
#2024-04-29|2041.78
#2024-04-30|2022.07
#2024-05-01|2033.22
#2024-05-02|2061.39
#2024-05-03|2068.25
#2024-05-06|2097.62
#2024-05-07|2101.01
#2024-05-08|2106.90
#2024-05-09|2119.51
#2024-05-10|2114.70
#2024-05-13|2102.06
#2024-05-14|2119.58
#2024-05-15|2142.05
#2024-05-16|2128.19
#2024-05-17|2148.69
#2024-05-20|2144.65
#2024-05-21|2153.65
#2024-05-22|2141.58
#2024-05-23|2110.35
#2024-05-24|2148.19
#2024-05-27| .
#2024-05-28|2133.23
#2024-05-29|2107.01
#2024-05-30|2133.16
#2024-05-31|2139.56
#2024-06-03|2130.19
#2024-06-04|2111.59
#2024-06-05|2130.45
#2024-06-06|2119.93
#2024-06-07|2109.80
#2024-06-10|2121.53
#2024-06-11|2101.83
#2024-06-12|2132.89
#2024-06-13|2114.13
#2024-06-14|2094.21
#2024-06-17|2116.33
#2024-06-18|2125.17
#2024-06-19| .
#2024-06-20|2130.63
#2024-06-21|2118.52
#2024-06-24|2124.31
#2024-06-25|2119.43
#2024-06-26|2107.53
#2024-06-27|2122.01
#2024-06-28|2129.65
#2024-07-01|2137.07
#2024-07-02|2152.18
#2024-07-03|2153.57
#2024-07-04| .
#2024-07-05|2141.42
#2024-07-08|2133.33
#2024-07-09|2139.72
#2024-07-10|2154.51
#2024-07-11|2182.46
#2024-07-12|2199.60
#2024-07-15|2252.19
#2024-07-16|2298.23
#2024-07-17|2293.80
#2024-07-18|2273.65
#2024-07-19|2261.10
#2024-07-22|2289.63
#2024-07-23|2304.55
#2024-07-24|2257.83
#2024-07-25|2280.68
#2024-07-26|2325.17
#2024-07-29|2316.00
#2024-07-30|2335.04
#2024-07-31|2344.54
#2024-08-01|2294.31
#2024-08-02|2202.56
#2024-08-05|2125.72
#2024-08-06|2162.87
#2024-08-07|2154.93
#2024-08-08|2208.48
#2024-08-09|2224.11
#2024-08-12|2203.75
#2024-08-13|2228.51
#2024-08-14|2252.02
#2024-08-15|2287.20
#2024-08-16|2301.93
#2024-08-19|2317.00
#2024-08-20|2298.64
#2024-08-21|2309.38
#2024-08-22|2312.33
#2024-08-23|2355.14
#2024-08-26|2351.86
#2024-08-27|2359.65
#2024-08-28|2356.63
#2024-08-29|2370.36
#2024-08-30|2397.01
#2024-09-02| .
#2024-09-03|2344.98
#2024-09-04|2341.32
#2024-09-05|2329.35
#2024-09-06|2282.97
#2024-09-09|2306.59
#2024-09-10|2288.26
#2024-09-11|2290.98
#2024-09-12|2322.91
#2024-09-13|2358.17
#2024-09-16|2388.78
#2024-09-17|2404.10
#2024-09-18|2396.21
#2024-09-19|2428.05
#2024-09-20|2427.26
#2024-09-23|2435.49
#2024-09-24|2421.97
#2024-09-25|2409.27
#2024-09-26|2409.73
#2024-09-27|2422.31
#2024-09-30|2426.57
#2024-10-01|2415.84
#2024-10-02|2420.92
#2024-10-03|2409.74
#2024-10-04|2451.75
#2024-10-07|2414.09
#2024-10-08|2432.55
#2024-10-09|2457.29
#2024-10-10|2446.01
#2024-10-11|2499.34
#2024-10-14|2519.95
#2024-10-15|2526.91
#2024-10-16|2546.24
#2024-10-17|2562.16
#2024-10-18|2558.72
#2024-10-21|2512.66
#2024-10-22|2506.68
#2024-10-23|2477.80
#2024-10-24|2490.14
#2024-10-25|2461.82
#2024-10-28|2492.22
#2024-10-29|2485.55
#2024-10-30|2501.87
#2024-10-31|2445.33
#2024-11-01|2438.02
#2024-11-04|2429.07
#2024-11-05|2466.76
#2024-11-06|2659.05
#2024-11-07|2621.02
#2024-11-08|2693.09
#2024-11-11|2745.36
#2024-11-12|2702.03
#2024-11-13|2683.51
#2024-11-14|2659.14
#2024-11-15|2662.38
#2024-11-18|2680.22
#2024-11-19|2695.68
#2024-11-20|2685.73
#2024-11-21|2742.57
#2024-11-22|2778.22
#2024-11-25|2802.89
#2024-11-26|2794.72
#2024-11-27|2781.69
#2024-11-28| .
#2024-11-29|2786.84
#2024-12-02|2749.78
#2024-12-03|2730.82
#2024-12-04|2724.61
#2024-12-05|2713.73
#2024-12-06|2723.07
#2024-12-09|2665.24
#2024-12-10|2636.17
#2024-12-11|2657.38
#2024-12-12|2636.99
#2024-12-13|2626.86
#2024-12-16|2647.56
#2024-12-17|2605.75
#2024-12-18|2478.56
#2024-12-19|2488.20
#2024-12-20|2537.64
#2024-12-23|2535.50
#2024-12-24|2562.78
#2024-12-25| .
#2024-12-26|2580.89
#2024-12-27|2547.73
#2024-12-30|2524.44
#2024-12-31|2538.12
#2025-01-01| .
#2025-01-02|2533.34
#2025-01-03|2568.10
#2025-01-06|2557.53
#2025-01-07|2520.88
#2025-01-08|2527.47
#2025-01-09| .
#2025-01-10|2445.52
#2025-01-13|2452.09
#2025-01-14|2504.75
#2025-01-15|2584.53
#2025-01-16|2607.01
#2025-01-17|2634.46
#2025-01-20| .
#2025-01-21|2674.12
#2025-01-22|2677.06
#2025-01-23|2683.62
#2025-01-24|2693.41
#2025-01-27|2667.61
#2025-01-28|2689.91
#2025-01-29|2684.37
#2025-01-30|2715.32
#2025-01-31|2693.16
#2025-02-03|2670.80
#2025-02-04|2670.36
#2025-02-05|2710.60
#2025-02-06|2716.53
#2025-02-07|2721.03
#2025-02-10|2705.34
#2025-02-11|2683.80
#2025-02-12|2685.26
#2025-02-13|2724.07
#2025-02-14|2736.83
#2025-02-17| .
#2025-02-18|2750.26
#2025-02-19|2730.59
#2025-02-20|2654.56
#2025-02-21|2583.25
#2025-02-24|2565.22
#2025-02-25|2538.41
#2025-02-26|2563.22
#2025-02-27|2562.92
#2025-02-28|2608.08
#2025-03-03|2562.16
#2025-03-04|2463.09
#2025-03-05|2489.96
#2025-03-06|2411.11
#2025-03-07|2401.36
#2025-03-10|2282.26
#2025-03-11|2293.97
#2025-03-12|2319.92
#2025-03-13|2272.66
#2025-03-14|2339.60
#2025-03-17|2372.76
#2025-03-18|2346.48
#2025-03-19|2395.08
#2025-03-20|2390.49
#2025-03-21|2394.86
#2025-03-24|2476.63
#2025-03-25|2478.89
#2025-03-26|2449.63
#2025-03-27|2416.20
#2025-03-28|2365.77
#2025-03-31|2391.41
#2025-04-01|2401.19
#2025-04-02|2429.58
#2025-04-03|2305.76
#2025-04-04|2150.70
#2025-04-07|2135.61
#2025-04-08|2114.91
#2025-04-09|2279.17
#2025-04-10|2203.38
#2025-04-11|2233.68
#2025-04-14|2270.71
#2025-04-15|2281.39
#2025-04-16|2252.14
#2025-04-17|2257.29
#2025-04-18| .
#2025-04-21|2199.29
#2025-04-22|2278.69
#2025-04-23|2307.88
#2025-04-24|2338.19
#2025-04-25|2324.77
#2025-04-28|2337.74
#2025-04-29|2352.41
#2025-04-30|2347.55
#2025-05-01|2348.65
#2025-05-02|2408.65
#2025-05-05|2399.00
#2025-05-06|2390.15
#2025-05-07|2407.87
#2025-05-08|2427.85
#2025-05-09|2429.84
#2025-05-12|2484.04
#2025-05-13|2492.80
#2025-05-14|2479.61
#2025-05-15|2495.60
#2025-05-16|2518.03
#2025-05-19|2517.63
#2025-05-20|2505.59
#2025-05-21|2442.50
#2025-05-22|2436.09
#2025-05-23|2430.63
#2025-05-26| .
#2025-05-27|2480.21
#2025-05-28|2456.91
#2025-05-29|2469.46
#2025-05-30|2478.37
#2025-06-02|2486.62
#2025-06-03|2493.89
#2025-06-04|2472.78
#2025-06-05|2470.05
#2025-06-06|2504.47
#2025-06-09|2485.58
#2025-06-10|2478.86
#2025-06-11|2482.53
#2025-06-12|2491.89
#2025-06-13|2438.12
#2025-06-16|2461.44
#2025-06-17|2438.11
#2025-06-18|2435.29
#2025-06-19| .
#2025-06-20|2443.58
#2025-06-23|2483.42
#2025-06-24|2509.26
#2025-06-25|2480.15
#2025-06-26|2512.12
#2025-06-27|2521.65
#2025-06-30|2536.88
#2025-07-01|2529.63
#2025-07-02|2533.67
#2025-07-03|2559.39
#2025-07-04| .
#2025-07-07|2536.28
#2025-07-08|2512.08
#2025-07-09|2521.33
#2025-07-10|2519.07
#2025-07-11|2478.17
#2025-07-14|2512.37
#2025-07-15|2467.63
#2025-07-16|2503.45
#2025-07-17|2525.02
#2025-07-18|2535.86
#2025-07-21|2505.79
#2025-07-22|2514.65
#2025-07-23|2536.37
#2025-07-24|2522.27
#2025-07-25|2546.89
#2025-07-28|2530.36
#2025-07-29|2524.64
#2025-07-30|2516.90
#2025-07-31|2511.88
#2025-08-01|2463.10
#2025-08-04|2507.10
#2025-08-05|2509.27
#2025-08-06|2508.55
#2025-08-07|2493.76
#2025-08-08|2493.64
#2025-08-11|2501.99
#2025-08-12|2539.75
#2025-08-13|2553.84
#2025-08-14|2552.77
#2025-08-15|2530.65
#2025-08-18|2535.60
#2025-08-19|2514.95
#2025-08-20|2522.67
#2025-08-21|2522.05
#2025-08-22|2574.90
#2025-08-25|2552.91
#2025-08-26|2567.68
#2025-08-27|2559.44
#2025-08-28|2570.30
#2025-08-29|2569.32
#2025-09-01| .
#2025-09-02|2549.47
#2025-09-03|2538.78
#2025-09-04|2569.93
#2025-09-05|2534.93
#2025-09-08|2562.58
#2025-09-09|2560.30
#2025-09-10|2552.25
#2025-09-11|2593.68
#2025-09-12|2584.07
#2025-09-15|2578.66
#2025-09-16|2573.16
#2025-09-17|2592.26
#2025-09-18|2624.87
#2025-09-19|2632.83
#2025-09-22|2632.11
#2025-09-23|2626.20
#2025-09-24|2596.35
#2025-09-25|2578.14
#2025-09-26|2599.08
#2025-09-29|2621.65
#2025-09-30|2611.03
#2025-10-01|2568.85
#2025-10-02|2578.97
#2025-10-03|2589.53
#2025-10-06|2578.77
#2025-10-07|2569.14
#2025-10-08|2562.14
#2025-10-09|2555.47
#2025-10-10|2466.42
#2025-10-13|2511.66
#2025-10-14|2554.88
#2025-10-15|2567.59
#2025-10-16|2482.04
#2025-10-17|2494.21
#2025-10-20|2550.85
#2025-10-21|2553.80
#2025-10-22|2540.09
#2025-10-23|2564.86
#2025-10-24|2607.46
#2025-10-27|2624.76
#2025-10-28|2608.18
#2025-10-29|2555.40
#2025-10-30|2536.24
#2025-10-31|2544.44
#2025-11-03|2553.38
#2025-11-04|2541.20
#2025-11-05|2560.27
#2025-11-06|2511.63
#2025-11-07|2540.52
#2025-11-10|2568.39
#2025-11-11|2576.00
#2025-11-12|2602.86
#2025-11-13|2516.17
#2025-11-14|2495.36
#2025-11-17|2421.97
#2025-11-18|2418.28
#2025-11-19|2443.09
#2025-11-20|2389.96
#2025-11-21|2439.97
#2025-11-24|2471.48
#2025-11-25|2521.23
#2025-11-26|2548.56
#2025-11-27| .
#2025-11-28|2570.29
#2025-12-01|2542.96
#2025-12-02|2544.34
#2025-12-03|2598.25
#2025-12-04|2618.86
#2025-12-05|2611.66
#2025-12-08|2606.46
#2025-12-09|2618.27
#2025-12-10|2661.61
#2025-12-11|2672.39
#2025-12-12|2646.69
#2025-12-15|2621.45
#2025-12-16|2627.24
#2025-12-17|2604.78
#2025-12-18|2623.92
#2025-12-19|2641.64
#2025-12-22|2678.35
#2025-12-23|2673.69
#2025-12-24|2682.33
#2025-12-25| .
#2025-12-26|2674.88
#2025-12-29|2658.15
#2025-12-30|2635.61
#2025-12-31|2609.60
#2026-01-01| .
#2026-01-02|2640.97
#2026-01-05|2697.11
#2026-01-06|2715.31
#2026-01-07|2692.89
#2026-01-08|2706.42
#2026-01-09|2691.37
#2026-01-12|2685.20
#2026-01-13|2652.66
#2026-01-14|2656.29
#2026-01-15|2684.92
#2026-01-16|2692.91
#2026-01-19| .
#2026-01-20|2625.12
#2026-01-21|2675.45
#2026-01-22|2699.21
#2026-01-23|2651.15
#2026-01-26|2653.46
#2026-01-27|2633.38
#2026-01-28|2640.32
#2026-01-29|2653.58
#2026-01-30|2631.24
#2026-02-02|2639.87
#2026-02-03|2613.80
#2026-02-04|2611.81
#2026-02-05|2580.71
#2026-02-06|2656.97
#2026-02-09|2666.41
#2026-02-10|2641.99
#2026-02-11|2588.29
#2026-02-12|2509.13
#2026-02-13|2530.81
#2026-02-16| .
#2026-02-17|2547.73
#2026-02-18|2572.56
#2026-02-19|2546.25
#2026-02-20|2551.13
#2026-02-23|2454.42
#2026-02-24|2483.21
#2026-02-25|2530.20
#2026-02-26|2584.11
#2026-02-27|2493.01
#2026-03-02|2509.50
#2026-03-03|2489.23
#2026-03-04|2505.91
#2026-03-05|2476.96
#2026-03-06|2430.51
#2026-03-09|2429.35
#2026-03-10|2421.74
#2026-03-11|2405.11
#2026-03-12|2367.44
#2026-03-13|2373.24
#2026-03-16|2392.23
#2026-03-17|2427.34
#2026-03-18|2400.16
#2026-03-19|2395.83
#2026-03-20|2376.38
#2026-03-23|2414.56
#2026-03-24|2418.78
#2026-03-25|2427.61
#2026-03-26|2404.68
#2026-03-27|2340.50
#2026-03-30|2352.63
#2026-03-31|2418.30
#2026-04-01|2428.86
#2026-04-02|2445.50