Table Data - Dorsey Wright Healthcare Technology Leaders
| Title | Dorsey Wright Healthcare Technology Leaders |
|---|---|
| Series ID | NASDAQDWHC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-03-23 |
| Last Updated | 2026-03-23 10:42 PM CDT |
| Notes | For more information about this series, see: DWHC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1421.59 |
| 2015-06-02 | 1410.59 |
| 2015-06-03 | 1414.13 |
| 2015-06-04 | 1396.25 |
| 2015-06-05 | 1412.69 |
| 2015-06-08 | 1404.79 |
| 2015-06-09 | 1390.13 |
| 2015-06-10 | 1401.51 |
| 2015-06-11 | 1409.23 |
| 2015-06-12 | 1392.31 |
| 2015-06-15 | 1400.54 |
| 2015-06-16 | 1407.24 |
| 2015-06-17 | 1416.33 |
| 2015-06-18 | 1450.46 |
| 2015-06-19 | 1453.31 |
| 2015-06-22 | 1472.79 |
| 2015-06-23 | 1471.34 |
| 2015-06-24 | 1447.20 |
| 2015-06-25 | 1456.09 |
| 2015-06-26 | 1443.15 |
| 2015-06-29 | 1407.30 |
| 2015-06-30 | 1432.71 |
| 2015-07-01 | 1432.01 |
| 2015-07-02 | 1424.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1429.75 |
| 2015-07-07 | 1429.46 |
| 2015-07-08 | 1393.31 |
| 2015-07-09 | 1413.64 |
| 2015-07-10 | 1436.79 |
| 2015-07-13 | 1463.03 |
| 2015-07-14 | 1489.56 |
| 2015-07-15 | 1487.14 |
| 2015-07-16 | 1503.23 |
| 2015-07-17 | 1508.81 |
| 2015-07-20 | 1507.27 |
| 2015-07-21 | 1492.80 |
| 2015-07-22 | 1495.27 |
| 2015-07-23 | 1487.85 |
| 2015-07-24 | 1453.92 |
| 2015-07-27 | 1447.27 |
| 2015-07-28 | 1476.18 |
| 2015-07-29 | 1457.75 |
| 2015-07-30 | 1453.45 |
| 2015-07-31 | 1471.58 |
| 2015-08-03 | 1469.65 |
| 2015-08-04 | 1475.93 |
| 2015-08-05 | 1489.20 |
| 2015-08-06 | 1449.02 |
| 2015-08-07 | 1427.70 |
| 2015-08-10 | 1434.10 |
| 2015-08-11 | 1430.58 |
| 2015-08-12 | 1432.76 |
| 2015-08-13 | 1426.24 |
| 2015-08-14 | 1424.65 |
| 2015-08-17 | 1459.34 |
| 2015-08-18 | 1445.10 |
| 2015-08-19 | 1428.72 |
| 2015-08-20 | 1367.45 |
| 2015-08-21 | 1342.67 |
| 2015-08-24 | 1280.38 |
| 2015-08-25 | 1285.19 |
| 2015-08-26 | 1341.24 |
| 2015-08-27 | 1376.69 |
| 2015-08-28 | 1398.25 |
| 2015-08-31 | 1362.67 |
| 2015-09-01 | 1329.96 |
| 2015-09-02 | 1362.84 |
| 2015-09-03 | 1343.30 |
| 2015-09-04 | 1336.18 |
| 2015-09-07 | . |
| 2015-09-08 | 1379.60 |
| 2015-09-09 | 1361.20 |
| 2015-09-10 | 1383.89 |
| 2015-09-11 | 1399.35 |
| 2015-09-14 | 1395.93 |
| 2015-09-15 | 1413.75 |
| 2015-09-16 | 1413.63 |
| 2015-09-17 | 1442.29 |
| 2015-09-18 | 1425.42 |
| 2015-09-21 | 1382.54 |
| 2015-09-22 | 1361.35 |
| 2015-09-23 | 1362.93 |
| 2015-09-24 | 1341.62 |
| 2015-09-25 | 1277.01 |
| 2015-09-28 | 1195.31 |
| 2015-09-29 | 1178.14 |
| 2015-09-30 | 1226.64 |
| 2015-10-01 | 1235.19 |
| 2015-10-02 | 1262.89 |
| 2015-10-05 | 1250.58 |
| 2015-10-06 | 1190.19 |
| 2015-10-07 | 1199.65 |
| 2015-10-08 | 1180.51 |
| 2015-10-09 | 1194.18 |
| 2015-10-12 | 1197.07 |
| 2015-10-13 | 1159.52 |
| 2015-10-14 | 1165.35 |
| 2015-10-15 | 1229.94 |
| 2015-10-16 | 1229.83 |
| 2015-10-19 | 1233.75 |
| 2015-10-20 | 1200.99 |
| 2015-10-21 | 1187.17 |
| 2015-10-22 | 1158.84 |
| 2015-10-23 | 1207.19 |
| 2015-10-26 | 1205.52 |
| 2015-10-27 | 1235.77 |
| 2015-10-28 | 1274.22 |
| 2015-10-29 | 1240.32 |
| 2015-10-30 | 1244.66 |
| 2015-11-02 | 1296.96 |
| 2015-11-03 | 1308.25 |
| 2015-11-04 | 1310.39 |
| 2015-11-05 | 1309.54 |
| 2015-11-06 | 1297.48 |
| 2015-11-09 | 1296.61 |
| 2015-11-10 | 1313.55 |
| 2015-11-11 | 1287.69 |
| 2015-11-12 | 1260.48 |
| 2015-11-13 | 1279.57 |
| 2015-11-16 | 1255.24 |
| 2015-11-17 | 1259.33 |
| 2015-11-18 | 1289.77 |
| 2015-11-19 | 1255.35 |
| 2015-11-20 | 1264.25 |
| 2015-11-23 | 1273.98 |
| 2015-11-24 | 1287.67 |
| 2015-11-25 | 1302.22 |
| 2015-11-26 | . |
| 2015-11-27 | 1318.70 |
| 2015-11-30 | 1284.99 |
| 2015-12-01 | 1288.35 |
| 2015-12-02 | 1279.32 |
| 2015-12-03 | 1235.87 |
| 2015-12-04 | 1263.50 |
| 2015-12-07 | 1232.46 |
| 2015-12-08 | 1264.71 |
| 2015-12-09 | 1237.54 |
| 2015-12-10 | 1255.82 |
| 2015-12-11 | 1224.18 |
| 2015-12-14 | 1216.71 |
| 2015-12-15 | 1246.42 |
| 2015-12-16 | 1274.13 |
| 2015-12-17 | 1254.11 |
| 2015-12-18 | 1246.74 |
| 2015-12-21 | 1256.92 |
| 2015-12-22 | 1247.27 |
| 2015-12-23 | 1260.59 |
| 2015-12-24 | 1258.89 |
| 2015-12-25 | . |
| 2015-12-28 | 1243.70 |
| 2015-12-29 | 1270.58 |
| 2015-12-30 | 1260.68 |
| 2015-12-31 | 1249.86 |
| 2016-01-01 | . |
| 2016-01-04 | 1202.34 |
| 2016-01-05 | 1196.38 |
| 2016-01-06 | 1170.71 |
| 2016-01-07 | 1135.45 |
| 2016-01-08 | 1113.02 |
| 2016-01-11 | 1069.71 |
| 2016-01-12 | 1091.22 |
| 2016-01-13 | 1042.24 |
| 2016-01-14 | 1075.21 |
| 2016-01-15 | 1061.06 |
| 2016-01-18 | . |
| 2016-01-19 | 1040.92 |
| 2016-01-20 | 1063.27 |
| 2016-01-21 | 1031.15 |
| 2016-01-22 | 1059.47 |
| 2016-01-25 | 1047.00 |
| 2016-01-26 | 1036.45 |
| 2016-01-27 | 999.32 |
| 2016-01-28 | 968.61 |
| 2016-01-29 | 992.46 |
| 2016-02-01 | 993.33 |
| 2016-02-02 | 977.00 |
| 2016-02-03 | 972.53 |
| 2016-02-04 | 963.22 |
| 2016-02-05 | 917.84 |
| 2016-02-08 | 873.87 |
| 2016-02-09 | 877.34 |
| 2016-02-10 | 885.23 |
| 2016-02-11 | 882.47 |
| 2016-02-12 | 895.14 |
| 2016-02-15 | . |
| 2016-02-16 | 920.99 |
| 2016-02-17 | 946.14 |
| 2016-02-18 | 923.77 |
| 2016-02-19 | 940.38 |
| 2016-02-22 | 951.05 |
| 2016-02-23 | 931.82 |
| 2016-02-24 | 942.47 |
| 2016-02-25 | 942.03 |
| 2016-02-26 | 948.92 |
| 2016-02-29 | 925.10 |
| 2016-03-01 | 951.57 |
| 2016-03-02 | 964.19 |
| 2016-03-03 | 953.91 |
| 2016-03-04 | 956.02 |
| 2016-03-07 | 973.00 |
| 2016-03-08 | 944.03 |
| 2016-03-09 | 942.84 |
| 2016-03-10 | 931.34 |
| 2016-03-11 | 959.58 |
| 2016-03-14 | 965.50 |
| 2016-03-15 | 932.21 |
| 2016-03-16 | 929.08 |
| 2016-03-17 | 919.17 |
| 2016-03-18 | 937.52 |
| 2016-03-21 | 947.82 |
| 2016-03-22 | 968.54 |
| 2016-03-23 | 941.71 |
| 2016-03-24 | 947.90 |
| 2016-03-25 | . |
| 2016-03-28 | 945.07 |
| 2016-03-29 | 978.25 |
| 2016-03-30 | 975.91 |
| 2016-03-31 | 984.96 |
| 2016-04-01 | 998.24 |
| 2016-04-04 | 1004.96 |
| 2016-04-05 | 996.29 |
| 2016-04-06 | 1025.46 |
| 2016-04-07 | 1014.09 |
| 2016-04-08 | 1009.80 |
| 2016-04-11 | 1003.20 |
| 2016-04-12 | 1011.93 |
| 2016-04-13 | 1028.45 |
| 2016-04-14 | 1029.55 |
| 2016-04-15 | 1031.22 |
| 2016-04-18 | 1034.94 |
| 2016-04-19 | 1028.78 |
| 2016-04-20 | 1037.02 |
| 2016-04-21 | 1029.69 |
| 2016-04-22 | 1036.05 |
| 2016-04-25 | 1032.62 |
| 2016-04-26 | 1029.22 |
| 2016-04-27 | 1031.58 |
| 2016-04-28 | 1018.23 |
| 2016-04-29 | 1006.99 |
| 2016-05-02 | 1016.93 |
| 2016-05-03 | 999.14 |
| 2016-05-04 | 989.44 |
| 2016-05-05 | 996.39 |
| 2016-05-06 | 995.06 |
| 2016-05-09 | 1011.44 |
| 2016-05-10 | 1010.89 |
| 2016-05-11 | 996.97 |
| 2016-05-12 | 984.70 |
| 2016-05-13 | 989.07 |
| 2016-05-16 | 1005.93 |
| 2016-05-17 | 994.28 |
| 2016-05-18 | 1002.24 |
| 2016-05-19 | 992.98 |
| 2016-05-20 | 1006.59 |
| 2016-05-23 | 1007.11 |
| 2016-05-24 | 1025.83 |
| 2016-05-25 | 1031.34 |
| 2016-05-26 | 1021.14 |
| 2016-05-27 | 1026.51 |
| 2016-05-30 | . |
| 2016-05-31 | 1028.74 |
| 2016-06-01 | 1035.25 |
| 2016-06-02 | 1047.87 |
| 2016-06-03 | 1038.17 |
| 2016-06-06 | 1041.67 |
| 2016-06-07 | 1038.56 |
| 2016-06-08 | 1049.90 |
| 2016-06-09 | 1045.58 |
| 2016-06-10 | 1029.59 |
| 2016-06-13 | 1018.54 |
| 2016-06-14 | 1019.06 |
| 2016-06-15 | 1018.12 |
| 2016-06-16 | 1017.54 |
| 2016-06-17 | 1000.76 |
| 2016-06-20 | 1014.78 |
| 2016-06-21 | 1012.31 |
| 2016-06-22 | 1006.03 |
| 2016-06-23 | 1019.52 |
| 2016-06-24 | 987.24 |
| 2016-06-27 | 962.91 |
| 2016-06-28 | 987.53 |
| 2016-06-29 | 1006.03 |
| 2016-06-30 | 1015.30 |
| 2016-07-01 | 1026.32 |
| 2016-07-04 | . |
| 2016-07-05 | 1018.88 |
| 2016-07-06 | 1030.12 |
| 2016-07-07 | 1037.18 |
| 2016-07-08 | 1054.48 |
| 2016-07-11 | 1051.59 |
| 2016-07-12 | 1060.04 |
| 2016-07-13 | 1049.44 |
| 2016-07-14 | 1049.20 |
| 2016-07-15 | 1050.24 |
| 2016-07-18 | 1051.54 |
| 2016-07-19 | 1050.62 |
| 2016-07-20 | 1070.86 |
| 2016-07-21 | 1065.62 |
| 2016-07-22 | 1073.44 |
| 2016-07-25 | 1066.84 |
| 2016-07-26 | 1084.62 |
| 2016-07-27 | 1093.69 |
| 2016-07-28 | 1099.17 |
| 2016-07-29 | 1112.60 |
| 2016-08-01 | 1115.27 |
| 2016-08-02 | 1105.30 |
| 2016-08-03 | 1109.54 |
| 2016-08-04 | 1116.36 |
| 2016-08-05 | 1109.45 |
| 2016-08-08 | 1098.84 |
| 2016-08-09 | 1107.69 |
| 2016-08-10 | 1091.00 |
| 2016-08-11 | 1104.22 |
| 2016-08-12 | 1105.42 |
| 2016-08-15 | 1113.36 |
| 2016-08-16 | 1095.54 |
| 2016-08-17 | 1090.74 |
| 2016-08-18 | 1100.50 |
| 2016-08-19 | 1096.98 |
| 2016-08-22 | 1105.18 |
| 2016-08-23 | 1109.33 |
| 2016-08-24 | 1081.11 |
| 2016-08-25 | 1079.53 |
| 2016-08-26 | 1087.14 |
| 2016-08-29 | 1096.72 |
| 2016-08-30 | 1095.92 |
| 2016-08-31 | 1088.37 |
| 2016-09-01 | 1094.68 |
| 2016-09-02 | 1102.39 |
| 2016-09-05 | . |
| 2016-09-06 | 1110.37 |
| 2016-09-07 | 1119.03 |
| 2016-09-08 | 1125.56 |
| 2016-09-09 | 1092.62 |
| 2016-09-12 | 1111.94 |
| 2016-09-13 | 1092.34 |
| 2016-09-14 | 1133.80 |
| 2016-09-15 | 1146.41 |
| 2016-09-16 | 1152.79 |
| 2016-09-19 | 1191.94 |
| 2016-09-20 | 1209.03 |
| 2016-09-21 | 1219.00 |
| 2016-09-22 | 1235.53 |
| 2016-09-23 | 1218.57 |
| 2016-09-26 | 1214.18 |
| 2016-09-27 | 1222.75 |
| 2016-09-28 | 1216.72 |
| 2016-09-29 | 1185.79 |
| 2016-09-30 | 1198.81 |
| 2016-10-03 | 1188.90 |
| 2016-10-04 | 1180.75 |
| 2016-10-05 | 1201.44 |
| 2016-10-06 | 1188.87 |
| 2016-10-07 | 1175.59 |
| 2016-10-10 | 1207.54 |
| 2016-10-11 | 1170.14 |
| 2016-10-12 | 1148.18 |
| 2016-10-13 | 1149.45 |
| 2016-10-14 | 1121.13 |
| 2016-10-17 | 1111.49 |
| 2016-10-18 | 1125.08 |
| 2016-10-19 | 1107.16 |
| 2016-10-20 | 1120.91 |
| 2016-10-21 | 1111.70 |
| 2016-10-24 | 1106.95 |
| 2016-10-25 | 1092.41 |
| 2016-10-26 | 1051.10 |
| 2016-10-27 | 1021.65 |
| 2016-10-28 | 1025.21 |
| 2016-10-31 | 1019.54 |
| 2016-11-01 | 1021.69 |
| 2016-11-02 | 999.71 |
| 2016-11-03 | 976.02 |
| 2016-11-04 | 1002.60 |
| 2016-11-07 | 1034.49 |
| 2016-11-08 | 1042.24 |
| 2016-11-09 | 1094.40 |
| 2016-11-10 | 1108.54 |
| 2016-11-11 | 1133.13 |
| 2016-11-14 | 1144.21 |
| 2016-11-15 | 1152.48 |
| 2016-11-16 | 1132.44 |
| 2016-11-17 | 1155.10 |
| 2016-11-18 | 1146.47 |
| 2016-11-21 | 1150.49 |
| 2016-11-22 | 1121.99 |
| 2016-11-23 | 1148.11 |
| 2016-11-24 | . |
| 2016-11-25 | 1158.80 |
| 2016-11-28 | 1126.77 |
| 2016-11-29 | 1133.70 |
| 2016-11-30 | 1111.79 |
| 2016-12-01 | 1086.59 |
| 2016-12-02 | 1102.48 |
| 2016-12-05 | 1121.39 |
| 2016-12-06 | 1145.43 |
| 2016-12-07 | 1117.43 |
| 2016-12-08 | 1127.15 |
| 2016-12-09 | 1122.31 |
| 2016-12-12 | 1116.85 |
| 2016-12-13 | 1112.88 |
| 2016-12-14 | 1103.42 |
| 2016-12-15 | 1116.66 |
| 2016-12-16 | 1120.85 |
| 2016-12-19 | 1113.09 |
| 2016-12-20 | 1117.45 |
| 2016-12-21 | 1110.96 |
| 2016-12-22 | 1091.41 |
| 2016-12-23 | 1123.22 |
| 2016-12-26 | . |
| 2016-12-27 | 1119.92 |
| 2016-12-28 | 1102.55 |
| 2016-12-29 | 1098.29 |
| 2016-12-30 | 1095.01 |
| 2017-01-02 | . |
| 2017-01-03 | 1090.78 |
| 2017-01-04 | 1112.49 |
| 2017-01-05 | 1106.07 |
| 2017-01-06 | 1107.88 |
| 2017-01-09 | 1119.28 |
| 2017-01-10 | 1134.30 |
| 2017-01-11 | 1122.75 |
| 2017-01-12 | 1134.22 |
| 2017-01-13 | 1147.60 |
| 2017-01-16 | . |
| 2017-01-17 | 1132.93 |
| 2017-01-18 | 1135.27 |
| 2017-01-19 | 1126.38 |
| 2017-01-20 | 1124.89 |
| 2017-01-23 | 1119.90 |
| 2017-01-24 | 1120.84 |
| 2017-01-25 | 1131.45 |
| 2017-01-26 | 1127.96 |
| 2017-01-27 | 1137.61 |
| 2017-01-30 | 1122.13 |
| 2017-01-31 | 1146.59 |
| 2017-02-01 | 1152.01 |
| 2017-02-02 | 1154.68 |
| 2017-02-03 | 1172.10 |
| 2017-02-06 | 1164.92 |
| 2017-02-07 | 1160.53 |
| 2017-02-08 | 1175.22 |
| 2017-02-09 | 1199.55 |
| 2017-02-10 | 1193.56 |
| 2017-02-13 | 1197.89 |
| 2017-02-14 | 1208.18 |
| 2017-02-15 | 1218.37 |
| 2017-02-16 | 1216.81 |
| 2017-02-17 | 1228.22 |
| 2017-02-20 | . |
| 2017-02-21 | 1223.10 |
| 2017-02-22 | 1213.26 |
| 2017-02-23 | 1206.95 |
| 2017-02-24 | 1213.86 |
| 2017-02-27 | 1241.69 |
| 2017-02-28 | 1226.36 |
| 2017-03-01 | 1242.54 |
| 2017-03-02 | 1238.86 |
| 2017-03-03 | 1250.74 |
| 2017-03-06 | 1241.67 |
| 2017-03-07 | 1230.93 |
| 2017-03-08 | 1232.30 |
| 2017-03-09 | 1232.49 |
| 2017-03-10 | 1229.25 |
| 2017-03-13 | 1236.63 |
| 2017-03-14 | 1224.21 |
| 2017-03-15 | 1250.15 |
| 2017-03-16 | 1235.41 |
| 2017-03-17 | 1237.34 |
| 2017-03-20 | 1234.95 |
| 2017-03-21 | 1197.24 |
| 2017-03-22 | 1208.31 |
| 2017-03-23 | 1205.69 |
| 2017-03-24 | 1219.42 |
| 2017-03-27 | 1223.01 |
| 2017-03-28 | 1219.95 |
| 2017-03-29 | 1213.75 |
| 2017-03-30 | 1217.72 |
| 2017-03-31 | 1224.69 |
| 2017-04-03 | 1217.68 |
| 2017-04-04 | 1209.81 |
| 2017-04-05 | 1190.55 |
| 2017-04-06 | 1191.35 |
| 2017-04-07 | 1191.69 |
| 2017-04-10 | 1189.94 |
| 2017-04-11 | 1191.30 |
| 2017-04-12 | 1184.44 |
| 2017-04-13 | 1190.20 |
| 2017-04-14 | . |
| 2017-04-17 | 1202.86 |
| 2017-04-18 | 1193.49 |
| 2017-04-19 | 1201.09 |
| 2017-04-20 | 1211.87 |
| 2017-04-21 | 1196.50 |
| 2017-04-24 | 1215.25 |
| 2017-04-25 | 1226.71 |
| 2017-04-26 | 1225.82 |
| 2017-04-27 | 1245.14 |
| 2017-04-28 | 1256.97 |
| 2017-05-01 | 1272.99 |
| 2017-05-02 | 1260.27 |
| 2017-05-03 | 1249.50 |
| 2017-05-04 | 1243.27 |
| 2017-05-05 | 1245.07 |
| 2017-05-08 | 1226.53 |
| 2017-05-09 | 1240.26 |
| 2017-05-10 | 1247.80 |
| 2017-05-11 | 1247.95 |
| 2017-05-12 | 1249.09 |
| 2017-05-15 | 1249.73 |
| 2017-05-16 | 1246.36 |
| 2017-05-17 | 1207.58 |
| 2017-05-18 | 1233.22 |
| 2017-05-19 | 1220.12 |
| 2017-05-22 | 1227.95 |
| 2017-05-23 | 1232.86 |
| 2017-05-24 | 1241.43 |
| 2017-05-25 | 1256.47 |
| 2017-05-26 | 1248.49 |
| 2017-05-29 | . |
| 2017-05-30 | 1232.29 |
| 2017-05-31 | 1246.81 |
| 2017-06-01 | 1273.64 |
| 2017-06-02 | 1293.42 |
| 2017-06-05 | 1289.29 |
| 2017-06-06 | 1296.87 |
| 2017-06-07 | 1306.52 |
| 2017-06-08 | 1317.44 |
| 2017-06-09 | 1295.38 |
| 2017-06-12 | 1280.32 |
| 2017-06-13 | 1295.18 |
| 2017-06-14 | 1294.12 |
| 2017-06-15 | 1282.27 |
| 2017-06-16 | 1279.73 |
| 2017-06-19 | 1337.87 |
| 2017-06-20 | 1343.38 |
| 2017-06-21 | 1393.70 |
| 2017-06-22 | 1402.42 |
| 2017-06-23 | 1430.33 |
| 2017-06-26 | 1429.82 |
| 2017-06-27 | 1399.22 |
| 2017-06-28 | 1445.83 |
| 2017-06-29 | 1428.81 |
| 2017-06-30 | 1412.69 |
| 2017-07-03 | 1413.65 |
| 2017-07-04 | . |
| 2017-07-05 | 1431.01 |
| 2017-07-06 | 1406.25 |
| 2017-07-07 | 1424.01 |
| 2017-07-10 | 1410.14 |
| 2017-07-11 | 1419.11 |
| 2017-07-12 | 1435.45 |
| 2017-07-13 | 1432.28 |
| 2017-07-14 | 1439.27 |
| 2017-07-17 | 1427.02 |
| 2017-07-18 | 1423.81 |
| 2017-07-19 | 1435.44 |
| 2017-07-20 | 1440.39 |
| 2017-07-21 | 1440.57 |
| 2017-07-24 | 1459.06 |
| 2017-07-25 | 1441.44 |
| 2017-07-26 | 1437.76 |
| 2017-07-27 | 1413.71 |
| 2017-07-28 | 1437.27 |
| 2017-07-31 | 1416.21 |
| 2017-08-01 | 1397.50 |
| 2017-08-02 | 1394.58 |
| 2017-08-03 | 1395.43 |
| 2017-08-04 | 1409.31 |
| 2017-08-07 | 1422.78 |
| 2017-08-08 | 1416.43 |
| 2017-08-09 | 1405.63 |
| 2017-08-10 | 1366.39 |
| 2017-08-11 | 1382.85 |
| 2017-08-14 | 1400.93 |
| 2017-08-15 | 1407.30 |
| 2017-08-16 | 1407.99 |
| 2017-08-17 | 1385.08 |
| 2017-08-18 | 1381.16 |
| 2017-08-21 | 1388.76 |
| 2017-08-22 | 1420.01 |
| 2017-08-23 | 1412.15 |
| 2017-08-24 | 1425.30 |
| 2017-08-25 | 1409.48 |
| 2017-08-28 | 1438.26 |
| 2017-08-29 | 1441.54 |
| 2017-08-30 | 1459.28 |
| 2017-08-31 | 1501.26 |
| 2017-09-01 | 1509.27 |
| 2017-09-04 | . |
| 2017-09-05 | 1498.08 |
| 2017-09-06 | 1492.66 |
| 2017-09-07 | 1487.96 |
| 2017-09-08 | 1487.54 |
| 2017-09-11 | 1501.11 |
| 2017-09-12 | 1490.90 |
| 2017-09-13 | 1494.83 |
| 2017-09-14 | 1497.79 |
| 2017-09-15 | 1496.11 |
| 2017-09-18 | 1512.05 |
| 2017-09-19 | 1490.05 |
| 2017-09-20 | 1504.28 |
| 2017-09-21 | 1502.47 |
| 2017-09-22 | 1493.90 |
| 2017-09-25 | 1493.80 |
| 2017-09-26 | 1479.35 |
| 2017-09-27 | 1507.93 |
| 2017-09-28 | 1528.66 |
| 2017-09-29 | 1544.64 |
| 2017-10-02 | 1563.71 |
| 2017-10-03 | 1561.22 |
| 2017-10-04 | 1576.88 |
| 2017-10-05 | 1579.57 |
| 2017-10-06 | 1569.08 |
| 2017-10-09 | 1561.98 |
| 2017-10-10 | 1560.83 |
| 2017-10-11 | 1567.46 |
| 2017-10-12 | 1552.03 |
| 2017-10-13 | 1534.27 |
| 2017-10-16 | 1549.54 |
| 2017-10-17 | 1543.62 |
| 2017-10-18 | 1550.06 |
| 2017-10-19 | 1544.63 |
| 2017-10-20 | 1556.55 |
| 2017-10-23 | 1545.42 |
| 2017-10-24 | 1543.87 |
| 2017-10-25 | 1532.72 |
| 2017-10-26 | 1528.74 |
| 2017-10-27 | 1576.69 |
| 2017-10-30 | 1564.63 |
| 2017-10-31 | 1581.83 |
| 2017-11-01 | 1553.31 |
| 2017-11-02 | 1582.20 |
| 2017-11-03 | 1603.58 |
| 2017-11-06 | 1594.38 |
| 2017-11-07 | 1580.43 |
| 2017-11-08 | 1577.42 |
| 2017-11-09 | 1566.31 |
| 2017-11-10 | 1567.32 |
| 2017-11-13 | 1548.03 |
| 2017-11-14 | 1540.13 |
| 2017-11-15 | 1542.50 |
| 2017-11-16 | 1573.23 |
| 2017-11-17 | 1566.05 |
| 2017-11-20 | 1565.68 |
| 2017-11-21 | 1594.04 |
| 2017-11-22 | 1592.89 |
| 2017-11-23 | . |
| 2017-11-24 | 1598.52 |
| 2017-11-27 | 1598.08 |
| 2017-11-28 | 1608.20 |
| 2017-11-29 | 1591.18 |
| 2017-11-30 | 1633.17 |
| 2017-12-01 | 1622.40 |
| 2017-12-04 | 1555.61 |
| 2017-12-05 | 1541.53 |
| 2017-12-06 | 1536.71 |
| 2017-12-07 | 1579.15 |
| 2017-12-08 | 1598.28 |
| 2017-12-11 | 1599.87 |
| 2017-12-12 | 1586.62 |
| 2017-12-13 | 1607.53 |
| 2017-12-14 | 1589.07 |
| 2017-12-15 | 1596.60 |
| 2017-12-18 | 1598.30 |
| 2017-12-19 | 1598.05 |
| 2017-12-20 | 1607.57 |
| 2017-12-21 | 1609.45 |
| 2017-12-22 | 1640.92 |
| 2017-12-25 | . |
| 2017-12-26 | 1653.33 |
| 2017-12-27 | 1665.15 |
| 2017-12-28 | 1676.46 |
| 2017-12-29 | 1648.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1667.97 |
| 2018-01-03 | 1684.27 |
| 2018-01-04 | 1683.22 |
| 2018-01-05 | 1689.00 |
| 2018-01-08 | 1664.72 |
| 2018-01-09 | 1702.80 |
| 2018-01-10 | 1716.16 |
| 2018-01-11 | 1727.77 |
| 2018-01-12 | 1741.41 |
| 2018-01-15 | . |
| 2018-01-16 | 1711.49 |
| 2018-01-17 | 1726.23 |
| 2018-01-18 | 1735.79 |
| 2018-01-19 | 1760.81 |
| 2018-01-22 | 1796.48 |
| 2018-01-23 | 1827.79 |
| 2018-01-24 | 1810.11 |
| 2018-01-25 | 1823.53 |
| 2018-01-26 | 1829.62 |
| 2018-01-29 | 1836.02 |
| 2018-01-30 | 1814.01 |
| 2018-01-31 | 1801.38 |
| 2018-02-01 | 1816.28 |
| 2018-02-02 | 1784.17 |
| 2018-02-05 | 1717.92 |
| 2018-02-06 | 1741.80 |
| 2018-02-07 | 1753.77 |
| 2018-02-08 | 1663.23 |
| 2018-02-09 | 1674.35 |
| 2018-02-12 | 1709.40 |
| 2018-02-13 | 1715.15 |
| 2018-02-14 | 1771.44 |
| 2018-02-15 | 1787.60 |
| 2018-02-16 | 1797.61 |
| 2018-02-19 | . |
| 2018-02-20 | 1776.31 |
| 2018-02-21 | 1782.66 |
| 2018-02-22 | 1780.24 |
| 2018-02-23 | 1800.54 |
| 2018-02-26 | 1816.57 |
| 2018-02-27 | 1796.39 |
| 2018-02-28 | 1769.28 |
| 2018-03-01 | 1746.15 |
| 2018-03-02 | 1805.45 |
| 2018-03-05 | 1819.88 |
| 2018-03-06 | 1820.78 |
| 2018-03-07 | 1845.93 |
| 2018-03-08 | 1859.60 |
| 2018-03-09 | 1888.65 |
| 2018-03-12 | 1891.85 |
| 2018-03-13 | 1877.12 |
| 2018-03-14 | 1870.26 |
| 2018-03-15 | 1847.47 |
| 2018-03-16 | 1836.84 |
| 2018-03-19 | 1809.59 |
| 2018-03-20 | 1833.35 |
| 2018-03-21 | 1830.48 |
| 2018-03-22 | 1777.56 |
| 2018-03-23 | 1750.73 |
| 2018-03-26 | 1800.55 |
| 2018-03-27 | 1734.38 |
| 2018-03-28 | 1724.86 |
| 2018-03-29 | 1739.33 |
| 2018-03-30 | . |
| 2018-04-02 | 1659.72 |
| 2018-04-03 | 1669.72 |
| 2018-04-04 | 1720.09 |
| 2018-04-05 | 1697.39 |
| 2018-04-06 | 1641.78 |
| 2018-04-09 | 1734.37 |
| 2018-04-10 | 1788.37 |
| 2018-04-11 | 1796.83 |
| 2018-04-12 | 1836.10 |
| 2018-04-13 | 1819.04 |
| 2018-04-16 | 1799.98 |
| 2018-04-17 | 1851.60 |
| 2018-04-18 | 1846.20 |
| 2018-04-19 | 1818.43 |
| 2018-04-20 | 1796.64 |
| 2018-04-23 | 1785.79 |
| 2018-04-24 | 1754.63 |
| 2018-04-25 | 1753.46 |
| 2018-04-26 | 1789.15 |
| 2018-04-27 | 1807.99 |
| 2018-04-30 | 1779.83 |
| 2018-05-01 | 1812.59 |
| 2018-05-02 | 1803.23 |
| 2018-05-03 | 1797.33 |
| 2018-05-04 | 1815.84 |
| 2018-05-07 | 1838.31 |
| 2018-05-08 | 1829.38 |
| 2018-05-09 | 1856.23 |
| 2018-05-10 | 1868.62 |
| 2018-05-11 | 1906.23 |
| 2018-05-14 | 1914.57 |
| 2018-05-15 | 1912.30 |
| 2018-05-16 | 1941.51 |
| 2018-05-17 | 1954.76 |
| 2018-05-18 | 1978.98 |
| 2018-05-21 | 1965.47 |
| 2018-05-22 | 1963.04 |
| 2018-05-23 | 1972.54 |
| 2018-05-24 | 1981.07 |
| 2018-05-25 | 1977.18 |
| 2018-05-28 | . |
| 2018-05-29 | 1972.76 |
| 2018-05-30 | 2010.15 |
| 2018-05-31 | 1997.98 |
| 2018-06-01 | 2036.19 |
| 2018-06-04 | 2013.78 |
| 2018-06-05 | 2026.09 |
| 2018-06-06 | 2038.33 |
| 2018-06-07 | 2005.11 |
| 2018-06-08 | 2026.66 |
| 2018-06-11 | 2031.80 |
| 2018-06-12 | 2076.84 |
| 2018-06-13 | 2085.02 |
| 2018-06-14 | 2102.08 |
| 2018-06-15 | 2091.80 |
| 2018-06-18 | 2126.39 |
| 2018-06-19 | 2121.65 |
| 2018-06-20 | 2154.36 |
| 2018-06-21 | 2126.06 |
| 2018-06-22 | 2094.92 |
| 2018-06-25 | 2037.24 |
| 2018-06-26 | 2054.25 |
| 2018-06-27 | 1985.72 |
| 2018-06-28 | 1996.44 |
| 2018-06-29 | 2007.37 |
| 2018-07-02 | 2031.96 |
| 2018-07-03 | 2039.44 |
| 2018-07-04 | . |
| 2018-07-05 | 2063.00 |
| 2018-07-06 | 2092.73 |
| 2018-07-09 | 2104.15 |
| 2018-07-10 | 2087.21 |
| 2018-07-11 | 2088.19 |
| 2018-07-12 | 2121.83 |
| 2018-07-13 | 2123.63 |
| 2018-07-16 | 2113.13 |
| 2018-07-17 | 2143.41 |
| 2018-07-18 | 2144.63 |
| 2018-07-19 | 2153.04 |
| 2018-07-20 | 2148.22 |
| 2018-07-23 | 2153.29 |
| 2018-07-24 | 2096.64 |
| 2018-07-25 | 2126.08 |
| 2018-07-26 | 2110.99 |
| 2018-07-27 | 2031.70 |
| 2018-07-30 | 1985.39 |
| 2018-07-31 | 2021.83 |
| 2018-08-01 | 2046.75 |
| 2018-08-02 | 2061.97 |
| 2018-08-03 | 2031.64 |
| 2018-08-06 | 2051.35 |
| 2018-08-07 | 2054.87 |
| 2018-08-08 | 2046.52 |
| 2018-08-09 | 2059.69 |
| 2018-08-10 | 2063.04 |
| 2018-08-13 | 2040.66 |
| 2018-08-14 | 2055.85 |
| 2018-08-15 | 2027.19 |
| 2018-08-16 | 2045.22 |
| 2018-08-17 | 2057.17 |
| 2018-08-20 | 2046.32 |
| 2018-08-21 | 2066.74 |
| 2018-08-22 | 2116.73 |
| 2018-08-23 | 2122.57 |
| 2018-08-24 | 2142.82 |
| 2018-08-27 | 2164.79 |
| 2018-08-28 | 2187.74 |
| 2018-08-29 | 2205.88 |
| 2018-08-30 | 2222.53 |
| 2018-08-31 | 2246.12 |
| 2018-09-03 | . |
| 2018-09-04 | 2255.72 |
| 2018-09-05 | 2215.25 |
| 2018-09-06 | 2205.31 |
| 2018-09-07 | 2211.74 |
| 2018-09-10 | 2232.35 |
| 2018-09-11 | 2247.28 |
| 2018-09-12 | 2229.84 |
| 2018-09-13 | 2233.42 |
| 2018-09-14 | 2234.26 |
| 2018-09-17 | 2173.20 |
| 2018-09-18 | 2210.69 |
| 2018-09-19 | 2195.76 |
| 2018-09-20 | 2215.08 |
| 2018-09-21 | 2199.16 |
| 2018-09-24 | 2237.84 |
| 2018-09-25 | 2262.28 |
| 2018-09-26 | 2241.09 |
| 2018-09-27 | 2244.13 |
| 2018-09-28 | 2265.20 |
| 2018-10-01 | 2231.79 |
| 2018-10-02 | 2177.72 |
| 2018-10-03 | 2171.48 |
| 2018-10-04 | 2087.93 |
| 2018-10-05 | 2071.18 |
| 2018-10-08 | 2027.50 |
| 2018-10-09 | 2010.55 |
| 2018-10-10 | 1921.25 |
| 2018-10-11 | 1907.98 |
| 2018-10-12 | 1943.72 |
| 2018-10-15 | 1924.33 |
| 2018-10-16 | 2019.85 |
| 2018-10-17 | 2011.07 |
| 2018-10-18 | 1994.03 |
| 2018-10-19 | 1947.74 |
| 2018-10-22 | 1930.54 |
| 2018-10-23 | 1921.12 |
| 2018-10-24 | 1823.81 |
| 2018-10-25 | 1851.07 |
| 2018-10-26 | 1831.32 |
| 2018-10-29 | 1802.63 |
| 2018-10-30 | 1847.12 |
| 2018-10-31 | 1884.97 |
| 2018-11-01 | 1949.80 |
| 2018-11-02 | 1938.94 |
| 2018-11-05 | 1913.39 |
| 2018-11-06 | 1913.99 |
| 2018-11-07 | 1979.85 |
| 2018-11-08 | 1957.47 |
| 2018-11-09 | 1902.86 |
| 2018-11-12 | 1828.81 |
| 2018-11-13 | 1803.13 |
| 2018-11-14 | 1776.10 |
| 2018-11-15 | 1829.63 |
| 2018-11-16 | 1854.73 |
| 2018-11-19 | 1763.32 |
| 2018-11-20 | 1748.98 |
| 2018-11-21 | 1777.25 |
| 2018-11-22 | . |
| 2018-11-23 | 1787.41 |
| 2018-11-26 | 1817.25 |
| 2018-11-27 | 1799.83 |
| 2018-11-28 | 1889.51 |
| 2018-11-29 | 1896.28 |
| 2018-11-30 | 1915.10 |
| 2018-12-03 | 1952.97 |
| 2018-12-04 | 1852.55 |
| 2018-12-05 | . |
| 2018-12-06 | 1852.33 |
| 2018-12-07 | 1777.14 |
| 2018-12-10 | 1789.04 |
| 2018-12-11 | 1795.20 |
| 2018-12-12 | 1822.95 |
| 2018-12-13 | 1793.81 |
| 2018-12-14 | 1751.46 |
| 2018-12-17 | 1687.21 |
| 2018-12-18 | 1678.01 |
| 2018-12-19 | 1647.56 |
| 2018-12-20 | 1572.37 |
| 2018-12-21 | 1520.12 |
| 2018-12-24 | 1490.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1604.33 |
| 2018-12-27 | 1600.50 |
| 2018-12-28 | 1610.74 |
| 2018-12-31 | 1643.18 |
| 2019-01-01 | . |
| 2019-01-02 | 1617.02 |
| 2019-01-03 | 1563.15 |
| 2019-01-04 | 1620.90 |
| 2019-01-07 | 1661.92 |
| 2019-01-08 | 1692.06 |
| 2019-01-09 | 1724.28 |
| 2019-01-10 | 1730.48 |
| 2019-01-11 | 1725.96 |
| 2019-01-14 | 1697.16 |
| 2019-01-15 | 1749.98 |
| 2019-01-16 | 1755.31 |
| 2019-01-17 | 1768.47 |
| 2019-01-18 | 1791.62 |
| 2019-01-21 | . |
| 2019-01-22 | 1770.47 |
| 2019-01-23 | 1783.91 |
| 2019-01-24 | 1787.23 |
| 2019-01-25 | 1803.52 |
| 2019-01-28 | 1779.70 |
| 2019-01-29 | 1780.61 |
| 2019-01-30 | 1810.14 |
| 2019-01-31 | 1838.02 |
| 2019-02-01 | 1838.38 |
| 2019-02-04 | 1851.94 |
| 2019-02-05 | 1840.75 |
| 2019-02-06 | 1837.61 |
| 2019-02-07 | 1823.89 |
| 2019-02-08 | 1825.54 |
| 2019-02-11 | 1835.28 |
| 2019-02-12 | 1864.87 |
| 2019-02-13 | 1865.46 |
| 2019-02-14 | 1875.03 |
| 2019-02-15 | 1896.46 |
| 2019-02-18 | . |
| 2019-02-19 | 1883.14 |
| 2019-02-20 | 1879.47 |
| 2019-02-21 | 1870.33 |
| 2019-02-22 | 1890.92 |
| 2019-02-25 | 1886.05 |
| 2019-02-26 | 1865.33 |
| 2019-02-27 | 1867.74 |
| 2019-02-28 | 1856.69 |
| 2019-03-01 | 1889.39 |
| 2019-03-04 | 1843.93 |
| 2019-03-05 | 1841.15 |
| 2019-03-06 | 1800.36 |
| 2019-03-07 | 1801.11 |
| 2019-03-08 | 1807.49 |
| 2019-03-11 | 1841.49 |
| 2019-03-12 | 1860.48 |
| 2019-03-13 | 1882.80 |
| 2019-03-14 | 1883.80 |
| 2019-03-15 | 1880.81 |
| 2019-03-18 | 1875.48 |
| 2019-03-19 | 1885.61 |
| 2019-03-20 | 1868.45 |
| 2019-03-21 | 1902.86 |
| 2019-03-22 | 1843.81 |
| 2019-03-25 | 1847.55 |
| 2019-03-26 | 1840.48 |
| 2019-03-27 | 1797.14 |
| 2019-03-28 | 1812.03 |
| 2019-03-29 | 1835.16 |
#2019-04-01|1817.50
#2019-04-02|1825.08
#2019-04-03|1835.94
#2019-04-04|1824.52
#2019-04-05|1852.04
#2019-04-08|1843.18
#2019-04-09|1824.66
#2019-04-10|1851.32
#2019-04-11|1830.96
#2019-04-12|1813.76
#2019-04-15|1812.55
#2019-04-16|1777.06
#2019-04-17|1690.60
#2019-04-18|1701.14
#2019-04-19| .
#2019-04-22|1702.04
#2019-04-23|1753.41
#2019-04-24|1752.79
#2019-04-25|1770.91
#2019-04-26|1808.66
#2019-04-29|1805.37
#2019-04-30|1791.12
#2019-05-01|1766.89
#2019-05-02|1797.56
#2019-05-03|1837.83
#2019-05-06|1863.83
#2019-05-07|1826.26
#2019-05-08|1822.79
#2019-05-09|1828.84
#2019-05-10|1826.78
#2019-05-13|1770.82
#2019-05-14|1802.00
#2019-05-15|1819.83
#2019-05-16|1849.17
#2019-05-17|1821.21
#2019-05-20|1813.00
#2019-05-21|1843.37
#2019-05-22|1846.26
#2019-05-23|1803.30
#2019-05-24|1833.90
#2019-05-27| .
#2019-05-28|1830.60
#2019-05-29|1804.55
#2019-05-30|1823.06
#2019-05-31|1802.16
#2019-06-03|1829.00
#2019-06-04|1893.16
#2019-06-05|1905.41
#2019-06-06|1897.90
#2019-06-07|1936.48
#2019-06-10|1951.70
#2019-06-11|1921.78
#2019-06-12|1947.07
#2019-06-13|1962.76
#2019-06-14|1937.38
#2019-06-17|1971.24
#2019-06-18|1993.88
#2019-06-19|2013.87
#2019-06-20|2022.49
#2019-06-21|2011.91
#2019-06-24|1979.98
#2019-06-25|1970.12
#2019-06-26|1938.17
#2019-06-27|1998.90
#2019-06-28|2030.89
#2019-07-01|2036.86
#2019-07-02|2033.50
#2019-07-03|2052.05
#2019-07-04| .
#2019-07-05|2043.89
#2019-07-08|2025.68
#2019-07-09|2044.19
#2019-07-10|2063.55
#2019-07-11|2063.76
#2019-07-12|2041.71
#2019-07-15|2053.06
#2019-07-16|2028.03
#2019-07-17|2032.16
#2019-07-18|2056.40
#2019-07-19|2041.46
#2019-07-22|2050.46
#2019-07-23|2041.14
#2019-07-24|2060.16
#2019-07-25|2018.58
#2019-07-26|2055.81
#2019-07-29|2050.98
#2019-07-30|2068.80
#2019-07-31|2051.85
#2019-08-01|2035.85
#2019-08-02|2000.74
#2019-08-05|1917.07
#2019-08-06|1974.67
#2019-08-07|1980.24
#2019-08-08|2034.39
#2019-08-09|2014.96
#2019-08-12|1979.77
#2019-08-13|2022.71
#2019-08-14|1966.46
#2019-08-15|1973.09
#2019-08-16|2008.30
#2019-08-19|2017.71
#2019-08-20|2009.78
#2019-08-21|2031.52
#2019-08-22|2010.77
#2019-08-23|1957.57
#2019-08-26|1986.34
#2019-08-27|1968.26
#2019-08-28|1983.12
#2019-08-29|2008.68
#2019-08-30|1987.57
#2019-09-02| .
#2019-09-03|1956.07
#2019-09-04|1953.98
#2019-09-05|1975.93
#2019-09-06|1965.69
#2019-09-09|1874.85
#2019-09-10|1864.11
#2019-09-11|1891.79
#2019-09-12|1885.17
#2019-09-13|1881.11
#2019-09-16|1882.87
#2019-09-17|1903.43
#2019-09-18|1904.27
#2019-09-19|1905.06
#2019-09-20|1922.20
#2019-09-23|1908.47
#2019-09-24|1873.16
#2019-09-25|1863.74
#2019-09-26|1831.32
#2019-09-27|1797.09
#2019-09-30|1802.07
#2019-10-01|1766.20
#2019-10-02|1757.08
#2019-10-03|1788.22
#2019-10-04|1812.41
#2019-10-07|1802.06
#2019-10-08|1747.52
#2019-10-09|1762.90
#2019-10-10|1769.31
#2019-10-11|1788.06
#2019-10-14|1784.27
#2019-10-15|1825.82
#2019-10-16|1817.39
#2019-10-17|1845.24
#2019-10-18|1843.76
#2019-10-21|1844.60
#2019-10-22|1817.03
#2019-10-23|1822.98
#2019-10-24|1818.74
#2019-10-25|1832.36
#2019-10-28|1860.56
#2019-10-29|1874.27
#2019-10-30|1851.20
#2019-10-31|1852.22
#2019-11-01|1876.71
#2019-11-04|1868.52
#2019-11-05|1840.84
#2019-11-06|1842.60
#2019-11-07|1857.38
#2019-11-08|1884.05
#2019-11-11|1888.75
#2019-11-12|1904.53
#2019-11-13|1908.60
#2019-11-14|1908.79
#2019-11-15|1943.06
#2019-11-18|1949.40
#2019-11-19|1993.26
#2019-11-20|2003.19
#2019-11-21|1989.42
#2019-11-22|1990.98
#2019-11-25|2056.74
#2019-11-26|2064.11
#2019-11-27|2084.97
#2019-11-28| .
#2019-11-29|2075.36
#2019-12-02|2055.87
#2019-12-03|2070.58
#2019-12-04|2105.15
#2019-12-05|2093.93
#2019-12-06|2111.64
#2019-12-09|2082.03
#2019-12-10|2091.27
#2019-12-11|2084.47
#2019-12-12|2086.32
#2019-12-13|2092.56
#2019-12-16|2171.64
#2019-12-17|2183.80
#2019-12-18|2184.67
#2019-12-19|2195.69
#2019-12-20|2220.03
#2019-12-23|2217.09
#2019-12-24|2232.42
#2019-12-25| .
#2019-12-26|2229.58
#2019-12-27|2213.77
#2019-12-30|2196.49
#2019-12-31|2203.45
#2020-01-01| .
#2020-01-02|2172.41
#2020-01-03|2147.09
#2020-01-06|2160.22
#2020-01-07|2145.68
#2020-01-08|2157.82
#2020-01-09|2163.62
#2020-01-10|2158.37
#2020-01-13|2156.46
#2020-01-14|2172.45
#2020-01-15|2188.79
#2020-01-16|2221.48
#2020-01-17|2221.21
#2020-01-20| .
#2020-01-21|2200.59
#2020-01-22|2198.33
#2020-01-23|2187.15
#2020-01-24|2133.57
#2020-01-27|2126.10
#2020-01-28|2148.78
#2020-01-29|2144.18
#2020-01-30|2122.84
#2020-01-31|2098.27
#2020-02-03|2148.70
#2020-02-04|2198.39
#2020-02-05|2201.36
#2020-02-06|2197.95
#2020-02-07|2177.94
#2020-02-10|2223.34
#2020-02-11|2231.53
#2020-02-12|2242.86
#2020-02-13|2254.66
#2020-02-14|2266.64
#2020-02-17| .
#2020-02-18|2285.49
#2020-02-19|2295.19
#2020-02-20|2280.84
#2020-02-21|2250.69
#2020-02-24|2173.42
#2020-02-25|2128.02
#2020-02-26|2129.72
#2020-02-27|2093.48
#2020-02-28|2100.21
#2020-03-02|2247.86
#2020-03-03|2183.77
#2020-03-04|2279.30
#2020-03-05|2244.30
#2020-03-06|2190.68
#2020-03-09|2049.31
#2020-03-10|2118.20
#2020-03-11|2002.46
#2020-03-12|1836.51
#2020-03-13|1927.28
#2020-03-16|1650.42
#2020-03-17|1723.37
#2020-03-18|1681.35
#2020-03-19|1765.91
#2020-03-20|1735.22
#2020-03-23|1753.27
#2020-03-24|1882.95
#2020-03-25|1871.02
#2020-03-26|1979.72
#2020-03-27|1944.14
#2020-03-30|2001.95
#2020-03-31|1966.02
#2020-04-01|1877.75
#2020-04-02|1936.24
#2020-04-03|1918.37
#2020-04-06|2010.75
#2020-04-07|1943.12
#2020-04-08|2021.04
#2020-04-09|2054.79
#2020-04-10| .
#2020-04-13|2056.28
#2020-04-14|2145.64
#2020-04-15|2131.11
#2020-04-16|2183.09
#2020-04-17|2257.09
#2020-04-20|2298.29
#2020-04-21|2204.26
#2020-04-22|2248.87
#2020-04-23|2266.12
#2020-04-24|2317.51
#2020-04-27|2373.46
#2020-04-28|2307.63
#2020-04-29|2320.54
#2020-04-30|2270.39
#2020-05-01|2239.61
#2020-05-04|2283.14
#2020-05-05|2363.74
#2020-05-06|2384.88
#2020-05-07|2406.42
#2020-05-08|2438.24
#2020-05-11|2581.94
#2020-05-12|2582.89
#2020-05-13|2537.26
#2020-05-14|2527.10
#2020-05-15|2616.53
#2020-05-18|2724.37
#2020-05-19|2667.56
#2020-05-20|2707.37
#2020-05-21|2678.10
#2020-05-22|2675.66
#2020-05-25| .
#2020-05-26|2611.74
#2020-05-27|2586.68
#2020-05-28|2594.25
#2020-05-29|2637.32
#2020-06-01|2664.78
#2020-06-02|2653.34
#2020-06-03|2582.48
#2020-06-04|2536.47
#2020-06-05|2558.32
#2020-06-08|2559.59
#2020-06-09|2566.74
#2020-06-10|2584.67
#2020-06-11|2464.68
#2020-06-12|2501.91
#2020-06-15|2611.64
#2020-06-16|2649.30
#2020-06-17|2654.58
#2020-06-18|2700.75
#2020-06-19|2772.47
#2020-06-22|2789.36
#2020-06-23|2807.49
#2020-06-24|2768.72
#2020-06-25|2824.66
#2020-06-26|2737.10
#2020-06-29|2758.15
#2020-06-30|2824.32
#2020-07-01|2809.65
#2020-07-02|2831.79
#2020-07-03| .
#2020-07-06|2867.04
#2020-07-07|2949.52
#2020-07-08|2986.36
#2020-07-09|2990.44
#2020-07-10|2960.37
#2020-07-13|2917.65
#2020-07-14|2999.37
#2020-07-15|3054.42
#2020-07-16|3045.26
#2020-07-17|3160.26
#2020-07-20|3200.26
#2020-07-21|3172.87
#2020-07-22|3194.57
#2020-07-23|3119.81
#2020-07-24|3050.68
#2020-07-27|3126.76
#2020-07-28|3091.38
#2020-07-29|3114.22
#2020-07-30|3169.20
#2020-07-31|3137.84
#2020-08-03|3266.36
#2020-08-04|3304.86
#2020-08-05|3320.68
#2020-08-06|3296.66
#2020-08-07|3285.82
#2020-08-10|3283.66
#2020-08-11|3074.89
#2020-08-12|3032.25
#2020-08-13|3077.02
#2020-08-14|3077.53
#2020-08-17|3164.13
#2020-08-18|3162.25
#2020-08-19|3174.87
#2020-08-20|3185.91
#2020-08-21|3154.10
#2020-08-24|3010.28
#2020-08-25|3040.30
#2020-08-26|3040.26
#2020-08-27|2975.35
#2020-08-28|2966.08
#2020-08-31|3013.63
#2020-09-01|2966.28
#2020-09-02|2999.26
#2020-09-03|2840.76
#2020-09-04|2764.29
#2020-09-07| .
#2020-09-08|2704.79
#2020-09-09|2816.35
#2020-09-10|2797.74
#2020-09-11|2788.08
#2020-09-14|3011.71
#2020-09-15|3044.48
#2020-09-16|3106.83
#2020-09-17|3107.18
#2020-09-18|3126.02
#2020-09-21|3083.31
#2020-09-22|3114.69
#2020-09-23|3009.69
#2020-09-24|2964.91
#2020-09-25|3079.31
#2020-09-28|3095.27
#2020-09-29|3122.69
#2020-09-30|3136.57
#2020-10-01|3162.94
#2020-10-02|3120.82
#2020-10-05|3267.10
#2020-10-06|3267.00
#2020-10-07|3338.52
#2020-10-08|3354.12
#2020-10-09|3411.12
#2020-10-12|3403.27
#2020-10-13|3420.91
#2020-10-14|3357.85
#2020-10-15|3367.76
#2020-10-16|3368.36
#2020-10-19|3329.85
#2020-10-20|3300.27
#2020-10-21|3257.55
#2020-10-22|3319.75
#2020-10-23|3326.21
#2020-10-26|3283.52
#2020-10-27|3323.94
#2020-10-28|3215.65
#2020-10-29|3221.52
#2020-10-30|3154.02
#2020-11-02|3184.87
#2020-11-03|3275.80
#2020-11-04|3423.94
#2020-11-05|3480.10
#2020-11-06|3489.86
#2020-11-09|3377.89
#2020-11-10|3360.57
#2020-11-11|3429.47
#2020-11-12|3447.06
#2020-11-13|3473.94
#2020-11-16|3454.83
#2020-11-17|3426.65
#2020-11-18|3368.65
#2020-11-19|3384.09
#2020-11-20|3395.31
#2020-11-23|3399.41
#2020-11-24|3317.93
#2020-11-25|3320.46
#2020-11-26| .
#2020-11-27|3417.27
#2020-11-30|3435.96
#2020-12-01|3461.54
#2020-12-02|3420.23
#2020-12-03|3419.59
#2020-12-04|3468.08
#2020-12-07|3510.67
#2020-12-08|3571.03
#2020-12-09|3512.54
#2020-12-10|3642.06
#2020-12-11|3621.11
#2020-12-14|3629.65
#2020-12-15|3674.83
#2020-12-16|3674.50
#2020-12-17|3705.88
#2020-12-18|3726.54
#2020-12-21|3767.69
#2020-12-22|3838.19
#2020-12-23|3824.86
#2020-12-24|3802.46
#2020-12-25| .
#2020-12-28|3748.63
#2020-12-29|3693.54
#2020-12-30|3718.20
#2020-12-31|3696.64
#2021-01-01| .
#2021-01-04|3670.91
#2021-01-05|3686.70
#2021-01-06|3758.61
#2021-01-07|3971.41
#2021-01-08|4040.17
#2021-01-11|3980.52
#2021-01-12|3977.05
#2021-01-13|3992.36
#2021-01-14|4133.07
#2021-01-15|4077.42
#2021-01-18| .
#2021-01-19|4187.52
#2021-01-20|4144.95
#2021-01-21|4014.74
#2021-01-22|4066.05
#2021-01-25|4050.80
#2021-01-26|3858.73
#2021-01-27|3732.17
#2021-01-28|3866.73
#2021-01-29|3828.33
#2021-02-01|3991.21
#2021-02-02|4040.07
#2021-02-03|4014.94
#2021-02-04|4083.37
#2021-02-05|4155.96
#2021-02-08|4302.14
#2021-02-09|4348.86
#2021-02-10|4329.08
#2021-02-11|4352.17
#2021-02-12|4355.91
#2021-02-15| .
#2021-02-16|4230.10
#2021-02-17|4165.55
#2021-02-18|4116.85
#2021-02-19|4173.53
#2021-02-22|3964.64
#2021-02-23|3875.34
#2021-02-24|3934.76
#2021-02-25|3730.66
#2021-02-26|3769.66
#2021-03-01|3927.42
#2021-03-02|3823.51
#2021-03-03|3595.64
#2021-03-04|3481.05
#2021-03-05|3525.69
#2021-03-08|3417.28
#2021-03-09|3669.62
#2021-03-10|3679.08
#2021-03-11|3864.32
#2021-03-12|3814.95
#2021-03-15|3872.95
#2021-03-16|3804.19
#2021-03-17|3878.10
#2021-03-18|3686.91
#2021-03-19|3802.14
#2021-03-22|3854.98
#2021-03-23|3720.41
#2021-03-24|3531.97
#2021-03-25|3564.05
#2021-03-26|3525.86
#2021-03-29|3430.29
#2021-03-30|3478.93
#2021-03-31|3635.96
#2021-04-01|3682.66
#2021-04-02| .
#2021-04-05|3702.52
#2021-04-06|3665.03
#2021-04-07|3608.59
#2021-04-08|3636.29
#2021-04-09|3619.81
#2021-04-12|3509.74
#2021-04-13|3529.26
#2021-04-14|3530.88
#2021-04-15|3557.00
#2021-04-16|3537.13
#2021-04-19|3452.28
#2021-04-20|3402.08
#2021-04-21|3557.78
#2021-04-22|3562.34
#2021-04-23|3615.53
#2021-04-26|3717.37
#2021-04-27|3681.58
#2021-04-28|3701.06
#2021-04-29|3660.33
#2021-04-30|3625.77
#2021-05-03|3596.37
#2021-05-04|3508.77
#2021-05-05|3479.66
#2021-05-06|3435.47
#2021-05-07|3482.13
#2021-05-10|3326.78
#2021-05-11|3341.00
#2021-05-12|3297.96
#2021-05-13|3263.41
#2021-05-14|3394.30
#2021-05-17|3397.43
#2021-05-18|3405.30
#2021-05-19|3399.92
#2021-05-20|3453.74
#2021-05-21|3448.48
#2021-05-24|3455.77
#2021-05-25|3440.29
#2021-05-26|3539.83
#2021-05-27|3598.94
#2021-05-28|3598.10
#2021-05-31| .
#2021-06-01|3609.95
#2021-06-02|3608.82
#2021-06-03|3600.30
#2021-06-04|3661.14
#2021-06-07|3806.39
#2021-06-08|3819.06
#2021-06-09|3782.36
#2021-06-10|3846.04
#2021-06-11|3808.30
#2021-06-14|3855.85
#2021-06-15|3795.83
#2021-06-16|3842.11
#2021-06-17|3855.01
#2021-06-18|3801.92
#2021-06-21|3859.80
#2021-06-22|3856.25
#2021-06-23|3877.09
#2021-06-24|3889.59
#2021-06-25|3911.40
#2021-06-28|3955.12
#2021-06-29|3875.97
#2021-06-30|3861.98
#2021-07-01|3898.76
#2021-07-02|3865.76
#2021-07-05| .
#2021-07-06|3868.51
#2021-07-07|3841.69
#2021-07-08|3863.44
#2021-07-09|3906.32
#2021-07-12|3920.06
#2021-07-13|3871.72
#2021-07-14|3797.65
#2021-07-15|3747.93
#2021-07-16|3750.20
#2021-07-19|3734.96
#2021-07-20|3833.66
#2021-07-21|3938.50
#2021-07-22|3929.12
#2021-07-23|3970.97
#2021-07-26|3908.81
#2021-07-27|3865.36
#2021-07-28|3958.89
#2021-07-29|3916.14
#2021-07-30|3843.93
#2021-08-02|3842.28
#2021-08-03|3896.50
#2021-08-04|3920.23
#2021-08-05|4014.14
#2021-08-06|3976.87
#2021-08-09|4024.13
#2021-08-10|3909.00
#2021-08-11|3799.73
#2021-08-12|3855.85
#2021-08-13|3846.04
#2021-08-16|3816.16
#2021-08-17|3823.48
#2021-08-18|3783.08
#2021-08-19|3739.50
#2021-08-20|3806.78
#2021-08-23|3907.91
#2021-08-24|3939.55
#2021-08-25|3922.40
#2021-08-26|3893.99
#2021-08-27|3932.05
#2021-08-30|3940.49
#2021-08-31|3952.79
#2021-09-01|4009.15
#2021-09-02|4072.68
#2021-09-03|4067.84
#2021-09-06| .
#2021-09-07|4070.04
#2021-09-08|4023.82
#2021-09-09|4046.98
#2021-09-10|4015.58
#2021-09-13|3914.59
#2021-09-14|3905.21
#2021-09-15|3936.31
#2021-09-16|3968.87
#2021-09-17|3990.32
#2021-09-20|3867.12
#2021-09-21|3926.00
#2021-09-22|3981.72
#2021-09-23|4054.94
#2021-09-24|3968.18
#2021-09-27|3916.95
#2021-09-28|3761.67
#2021-09-29|3735.63
#2021-09-30|3745.61
#2021-10-01|3747.93
#2021-10-04|3669.90
#2021-10-05|3706.53
#2021-10-06|3688.97
#2021-10-07|3728.76
#2021-10-08|3655.39
#2021-10-11|3608.35
#2021-10-12|3600.03
#2021-10-13|3590.11
#2021-10-14|3635.24
#2021-10-15|3617.16
#2021-10-18|3615.10
#2021-10-19|3653.78
#2021-10-20|3669.74
#2021-10-21|3715.50
#2021-10-22|3721.56
#2021-10-25|3725.60
#2021-10-26|3737.30
#2021-10-27|3701.28
#2021-10-28|3793.40
#2021-10-29|3805.27
#2021-11-01|3839.64
#2021-11-02|3849.24
#2021-11-03|3855.91
#2021-11-04|3825.11
#2021-11-05|3809.13
#2021-11-08|3838.40
#2021-11-09|3822.03
#2021-11-10|3753.82
#2021-11-11|3770.20
#2021-11-12|3786.46
#2021-11-15|3771.30
#2021-11-16|3815.37
#2021-11-17|3796.87
#2021-11-18|3769.58
#2021-11-19|3758.83
#2021-11-22|3637.81
#2021-11-23|3573.68
#2021-11-24|3595.66
#2021-11-25| .
#2021-11-26|3552.21
#2021-11-29|3532.59
#2021-11-30|3488.73
#2021-12-01|3406.05
#2021-12-02|3459.84
#2021-12-03|3344.51
#2021-12-06|3349.39
#2021-12-07|3485.54
#2021-12-08|3552.04
#2021-12-09|3459.26
#2021-12-10|3429.99
#2021-12-13|3452.14
#2021-12-14|3357.14
#2021-12-15|3461.03
#2021-12-16|3387.60
#2021-12-17|3460.15
#2021-12-20|3427.09
#2021-12-21|3510.50
#2021-12-22|3568.27
#2021-12-23|3596.01
#2021-12-24| .
#2021-12-27|3602.47
#2021-12-28|3547.46
#2021-12-29|3574.57
#2021-12-30|3600.91
#2021-12-31|3609.34
#2022-01-03|3533.65
#2022-01-04|3411.80
#2022-01-05|3295.02
#2022-01-06|3268.02
#2022-01-07|3186.80
#2022-01-10|3201.60
#2022-01-11|3232.89
#2022-01-12|3210.26
#2022-01-13|3124.26
#2022-01-14|3111.55
#2022-01-17| .
#2022-01-18|3014.06
#2022-01-19|2987.59
#2022-01-20|2974.22
#2022-01-21|2919.78
#2022-01-24|2962.30
#2022-01-25|2897.65
#2022-01-26|2881.30
#2022-01-27|2841.12
#2022-01-28|2937.03
#2022-01-31|3012.11
#2022-02-01|3041.05
#2022-02-02|3078.47
#2022-02-03|3050.83
#2022-02-04|3041.08
#2022-02-07|3037.12
#2022-02-08|3070.29
#2022-02-09|3150.02
#2022-02-10|3117.20
#2022-02-11|3065.06
#2022-02-14|3030.92
#2022-02-15|3054.59
#2022-02-16|3022.18
#2022-02-17|2956.23
#2022-02-18|2929.78
#2022-02-21| .
#2022-02-22|2906.43
#2022-02-23|2850.27
#2022-02-24|2956.73
#2022-02-25|3040.45
#2022-02-28|3018.64
#2022-03-01|3023.54
#2022-03-02|3064.06
#2022-03-03|3056.98
#2022-03-04|3038.78
#2022-03-07|2964.14
#2022-03-08|2908.98
#2022-03-09|3020.01
#2022-03-10|2998.50
#2022-03-11|2940.34
#2022-03-14|2910.19
#2022-03-15|2975.90
#2022-03-16|3055.53
#2022-03-17|3119.52
#2022-03-18|3154.81
#2022-03-21|3126.52
#2022-03-22|3162.95
#2022-03-23|3088.82
#2022-03-24|3120.01
#2022-03-25|3110.49
#2022-03-28|3130.42
#2022-03-29|3187.41
#2022-03-30|3163.69
#2022-03-31|3134.10
#2022-04-01|3182.85
#2022-04-04|3171.78
#2022-04-05|3151.89
#2022-04-06|3178.33
#2022-04-07|3218.68
#2022-04-08|3221.92
#2022-04-11|3144.67
#2022-04-12|3120.52
#2022-04-13|3152.41
#2022-04-14|3125.83
#2022-04-15| .
#2022-04-18|3076.18
#2022-04-19|3102.81
#2022-04-20|3167.35
#2022-04-21|3088.57
#2022-04-22|2931.59
#2022-04-25|2958.67
#2022-04-26|2869.15
#2022-04-27|2867.64
#2022-04-28|2882.20
#2022-04-29|2835.25
#2022-05-02|2841.69
#2022-05-03|2858.14
#2022-05-04|2904.10
#2022-05-05|2816.50
#2022-05-06|2770.89
#2022-05-09|2622.64
#2022-05-10|2669.59
#2022-05-11|2597.46
#2022-05-12|2639.53
#2022-05-13|2721.25
#2022-05-16|2737.51
#2022-05-17|2792.52
#2022-05-18|2687.65
#2022-05-19|2700.75
#2022-05-20|2727.40
#2022-05-23|2748.63
#2022-05-24|2720.23
#2022-05-25|2732.67
#2022-05-26|2752.63
#2022-05-27|2831.82
#2022-05-30| .
#2022-05-31|2775.16
#2022-06-01|2740.01
#2022-06-02|2802.19
#2022-06-03|2785.31
#2022-06-06|2764.41
#2022-06-07|2816.61
#2022-06-08|2795.81
#2022-06-09|2707.43
#2022-06-10|2643.24
#2022-06-13|2527.95
#2022-06-14|2511.97
#2022-06-15|2557.78
#2022-06-16|2498.96
#2022-06-17|2518.28
#2022-06-20| .
#2022-06-21|2552.19
#2022-06-22|2586.17
#2022-06-23|2657.94
#2022-06-24|2696.27
#2022-06-27|2713.45
#2022-06-28|2666.43
#2022-06-29|2697.95
#2022-06-30|2677.00
#2022-07-01|2713.85
#2022-07-04| .
#2022-07-05|2773.02
#2022-07-06|2800.30
#2022-07-07|2844.78
#2022-07-08|2880.65
#2022-07-11|2821.40
#2022-07-12|2801.58
#2022-07-13|2807.75
#2022-07-14|2803.71
#2022-07-15|2872.73
#2022-07-18|2810.19
#2022-07-19|2911.75
#2022-07-20|2906.45
#2022-07-21|2907.65
#2022-07-22|2838.47
#2022-07-25|2863.17
#2022-07-26|2881.43
#2022-07-27|2923.73
#2022-07-28|2923.32
#2022-07-29|2912.66
#2022-08-01|2862.37
#2022-08-02|2897.47
#2022-08-03|2930.42
#2022-08-04|2975.80
#2022-08-05|3039.46
#2022-08-08|3042.72
#2022-08-09|3000.07
#2022-08-10|3075.30
#2022-08-11|3063.68
#2022-08-12|3129.28
#2022-08-15|3147.67
#2022-08-16|3133.74
#2022-08-17|3130.00
#2022-08-18|3088.85
#2022-08-19|3075.82
#2022-08-22|3062.35
#2022-08-23|3096.95
#2022-08-24|3115.98
#2022-08-25|3121.54
#2022-08-26|3029.36
#2022-08-29|3020.42
#2022-08-30|2983.95
#2022-08-31|3007.79
#2022-09-01|3045.13
#2022-09-02|2994.41
#2022-09-05| .
#2022-09-06|2959.93
#2022-09-07|3044.62
#2022-09-08|3119.85
#2022-09-09|3135.55
#2022-09-12|3178.25
#2022-09-13|3074.79
#2022-09-14|3094.91
#2022-09-15|3064.99
#2022-09-16|2993.52
#2022-09-19|2957.51
#2022-09-20|2935.67
#2022-09-21|2851.12
#2022-09-22|2824.40
#2022-09-23|2767.68
#2022-09-26|2741.35
#2022-09-27|2772.89
#2022-09-28|2856.96
#2022-09-29|2817.19
#2022-09-30|2826.51
#2022-10-03|2856.81
#2022-10-04|2949.09
#2022-10-05|2939.76
#2022-10-06|2952.82
#2022-10-07|2832.54
#2022-10-10|2795.90
#2022-10-11|2806.39
#2022-10-12|2809.33
#2022-10-13|2846.43
#2022-10-14|2764.25
#2022-10-17|2840.46
#2022-10-18|2868.62
#2022-10-19|2775.43
#2022-10-20|2788.99
#2022-10-21|2835.93
#2022-10-24|2833.16
#2022-10-25|2910.37
#2022-10-26|2935.62
#2022-10-27|2880.81
#2022-10-28|2951.46
#2022-10-31|2941.77
#2022-11-01|2934.96
#2022-11-02|2859.48
#2022-11-03|2840.97
#2022-11-04|2773.00
#2022-11-07|2739.96
#2022-11-08|2772.06
#2022-11-09|2683.71
#2022-11-10|2811.03
#2022-11-11|2788.39
#2022-11-14|2801.74
#2022-11-15|2813.64
#2022-11-16|2740.31
#2022-11-17|2713.84
#2022-11-18|2781.67
#2022-11-21|2747.82
#2022-11-22|2791.08
#2022-11-23|2812.98
#2022-11-24| .
#2022-11-25|2834.42
#2022-11-28|2826.55
#2022-11-29|2829.91
#2022-11-30|2919.45
#2022-12-01|2902.95
#2022-12-02|2958.95
#2022-12-05|2871.50
#2022-12-06|2788.54
#2022-12-07|2846.56
#2022-12-08|2881.94
#2022-12-09|2828.25
#2022-12-12|2907.51
#2022-12-13|2941.18
#2022-12-14|2950.93
#2022-12-15|2870.47
#2022-12-16|2871.14
#2022-12-19|2793.30
#2022-12-20|2832.03
#2022-12-21|2891.39
#2022-12-22|2886.51
#2022-12-23|2843.06
#2022-12-26| .
#2022-12-27|2788.38
#2022-12-28|2778.26
#2022-12-29|2847.86
#2022-12-30|2868.28
#2023-01-02| .
#2023-01-03|2793.98
#2023-01-04|2785.55
#2023-01-05|2755.26
#2023-01-06|2800.55
#2023-01-09|2760.85
#2023-01-10|2825.33
#2023-01-11|2837.82
#2023-01-12|2894.63
#2023-01-13|2913.68
#2023-01-16| .
#2023-01-17|2891.86
#2023-01-18|2864.48
#2023-01-19|2835.27
#2023-01-20|2872.73
#2023-01-23|2867.33
#2023-01-24|2867.22
#2023-01-25|2868.48
#2023-01-26|2849.26
#2023-01-27|2843.04
#2023-01-30|2786.09
#2023-01-31|2839.47
#2023-02-01|2850.74
#2023-02-02|2876.49
#2023-02-03|2852.47
#2023-02-06|2817.25
#2023-02-07|2835.09
#2023-02-08|2783.98
#2023-02-09|2766.51
#2023-02-10|2775.24
#2023-02-13|2787.97
#2023-02-14|2775.48
#2023-02-15|2758.31
#2023-02-16|2738.34
#2023-02-17|2787.72
#2023-02-20| .
#2023-02-21|2686.21
#2023-02-22|2681.42
#2023-02-23|2708.53
#2023-02-24|2649.36
#2023-02-27|2648.39
#2023-02-28|2653.40
#2023-03-01|2726.95
#2023-03-02|2720.80
#2023-03-03|2753.78
#2023-03-06|2723.46
#2023-03-07|2697.86
#2023-03-08|2684.04
#2023-03-09|2614.78
#2023-03-10|2525.40
#2023-03-13|2640.86
#2023-03-14|2683.34
#2023-03-15|2647.25
#2023-03-16|2678.43
#2023-03-17|2618.67
#2023-03-20|2658.26
#2023-03-21|2635.27
#2023-03-22|2557.83
#2023-03-23|2562.25
#2023-03-24|2580.39
#2023-03-27|2611.40
#2023-03-28|2584.90
#2023-03-29|2603.33
#2023-03-30|2580.48
#2023-03-31|2619.98
#2023-04-03|2635.18
#2023-04-04|2620.98
#2023-04-05|2596.83
#2023-04-06|2620.21
#2023-04-07| .
#2023-04-10|2625.53
#2023-04-11|2650.06
#2023-04-12|2630.80
#2023-04-13|2682.16
#2023-04-14|2670.95
#2023-04-17|2793.08
#2023-04-18|2808.77
#2023-04-19|2833.97
#2023-04-20|2818.51
#2023-04-21|2866.35
#2023-04-24|2859.93
#2023-04-25|2799.58
#2023-04-26|2773.49
#2023-04-27|2776.90
#2023-04-28|2800.96
#2023-05-01|2831.52
#2023-05-02|2784.08
#2023-05-03|2826.10
#2023-05-04|2824.11
#2023-05-05|2872.41
#2023-05-08|2861.73
#2023-05-09|2882.36
#2023-05-10|2886.28
#2023-05-11|2866.57
#2023-05-12|2855.55
#2023-05-15|2860.86
#2023-05-16|2824.30
#2023-05-17|2811.43
#2023-05-18|2796.65
#2023-05-19|2813.31
#2023-05-22|2833.05
#2023-05-23|2791.75
#2023-05-24|2783.24
#2023-05-25|2739.43
#2023-05-26|2739.98
#2023-05-29| .
#2023-05-30|2715.29
#2023-05-31|2725.53
#2023-06-01|2762.13
#2023-06-02|2800.15
#2023-06-05|2802.93
#2023-06-06|2830.21
#2023-06-07|2830.69
#2023-06-08|2827.74
#2023-06-09|2810.47
#2023-06-12|2836.41
#2023-06-13|2872.55
#2023-06-14|2853.41
#2023-06-15|2848.42
#2023-06-16|2826.36
#2023-06-19| .
#2023-06-20|2845.04
#2023-06-21|2834.79
#2023-06-22|2841.73
#2023-06-23|2806.84
#2023-06-26|2774.89
#2023-06-27|2770.33
#2023-06-28|2806.54
#2023-06-29|2799.39
#2023-06-30|2844.57
#2023-07-03|2790.94
#2023-07-04| .
#2023-07-05|2791.80
#2023-07-06|2756.27
#2023-07-07|2749.20
#2023-07-10|2813.62
#2023-07-11|2807.11
#2023-07-12|2810.56
#2023-07-13|2820.76
#2023-07-14|2835.80
#2023-07-17|2821.27
#2023-07-18|2809.88
#2023-07-19|2795.40
#2023-07-20|2759.58
#2023-07-21|2762.30
#2023-07-24|2698.93
#2023-07-25|2699.58
#2023-07-26|2691.42
#2023-07-27|2669.75
#2023-07-28|2720.53
#2023-07-31|2722.40
#2023-08-01|2706.06
#2023-08-02|2637.43
#2023-08-03|2597.40
#2023-08-04|2588.78
#2023-08-07|2514.99
#2023-08-08|2528.45
#2023-08-09|2534.87
#2023-08-10|2531.30
#2023-08-11|2545.47
#2023-08-14|2555.33
#2023-08-15|2563.72
#2023-08-16|2516.60
#2023-08-17|2466.17
#2023-08-18|2491.33
#2023-08-21|2520.22
#2023-08-22|2542.62
#2023-08-23|2570.16
#2023-08-24|2511.93
#2023-08-25|2538.41
#2023-08-28|2552.89
#2023-08-29|2584.51
#2023-08-30|2601.83
#2023-08-31|2599.90
#2023-09-01|2627.81
#2023-09-04| .
#2023-09-05|2570.48
#2023-09-06|2593.02
#2023-09-07|2568.49
#2023-09-08|2562.08
#2023-09-11|2581.94
#2023-09-12|2562.97
#2023-09-13|2545.20
#2023-09-14|2539.80
#2023-09-15|2509.74
#2023-09-18|2478.44
#2023-09-19|2474.46
#2023-09-20|2427.82
#2023-09-21|2383.28
#2023-09-22|2349.78
#2023-09-25|2319.80
#2023-09-26|2337.46
#2023-09-27|2361.16
#2023-09-28|2383.23
#2023-09-29|2359.85
#2023-10-02|2298.65
#2023-10-03|2263.37
#2023-10-04|2268.80
#2023-10-05|2326.20
#2023-10-06|2353.77
#2023-10-09|2341.97
#2023-10-10|2308.90
#2023-10-11|2238.98
#2023-10-12|2155.76
#2023-10-13|2185.49
#2023-10-16|2204.40
#2023-10-17|2212.83
#2023-10-18|2183.61
#2023-10-19|2134.92
#2023-10-20|2123.16
#2023-10-23|2067.33
#2023-10-24|2139.10
#2023-10-25|2083.18
#2023-10-26|2088.72
#2023-10-27|2047.74
#2023-10-30|2082.73
#2023-10-31|2125.42
#2023-11-01|2145.65
#2023-11-02|2171.52
#2023-11-03|2236.39
#2023-11-06|2188.80
#2023-11-07|2230.30
#2023-11-08|2207.44
#2023-11-09|2128.03
#2023-11-10|2153.09
#2023-11-13|2175.37
#2023-11-14|2263.88
#2023-11-15|2265.75
#2023-11-16|2254.79
#2023-11-17|2301.12
#2023-11-20|2315.60
#2023-11-21|2290.45
#2023-11-22|2323.48
#2023-11-23| .
#2023-11-24|2354.51
#2023-11-27|2335.59
#2023-11-28|2284.46
#2023-11-29|2303.50
#2023-11-30|2339.57
#2023-12-01|2405.67
#2023-12-04|2441.51
#2023-12-05|2453.11
#2023-12-06|2457.00
#2023-12-07|2504.18
#2023-12-08|2512.91
#2023-12-11|2509.39
#2023-12-12|2556.53
#2023-12-13|2634.55
#2023-12-14|2693.75
#2023-12-15|2729.51
#2023-12-18|2710.91
#2023-12-19|2771.15
#2023-12-20|2666.84
#2023-12-21|2717.46
#2023-12-22|2765.25
#2023-12-25| .
#2023-12-26|2811.14
#2023-12-27|2831.66
#2023-12-28|2807.53
#2023-12-29|2755.19
#2024-01-01| .
#2024-01-02|2747.56
#2024-01-03|2679.11
#2024-01-04|2701.28
#2024-01-05|2688.59
#2024-01-08|2815.93
#2024-01-09|2834.59
#2024-01-10|2815.52
#2024-01-11|2802.21
#2024-01-12|2804.80
#2024-01-15| .
#2024-01-16|2769.86
#2024-01-17|2740.25
#2024-01-18|2715.53
#2024-01-19|2708.13
#2024-01-22|2771.76
#2024-01-23|2765.08
#2024-01-24|2730.93
#2024-01-25|2760.11
#2024-01-26|2782.80
#2024-01-29|2873.59
#2024-01-30|2814.71
#2024-01-31|2790.03
#2024-02-01|2861.58
#2024-02-02|2848.22
#2024-02-05|2870.81
#2024-02-06|2916.05
#2024-02-07|2915.00
#2024-02-08|2971.47
#2024-02-09|3040.10
#2024-02-12|3102.94
#2024-02-13|3003.55
#2024-02-14|3080.24
#2024-02-15|3135.32
#2024-02-16|3132.63
#2024-02-19| .
#2024-02-20|3063.75
#2024-02-21|3045.80
#2024-02-22|3105.00
#2024-02-23|3102.49
#2024-02-26|3167.15
#2024-02-27|3299.44
#2024-02-28|3262.64
#2024-02-29|3187.13
#2024-03-01|3266.19
#2024-03-04|3234.17
#2024-03-05|3192.82
#2024-03-06|3228.34
#2024-03-07|3182.67
#2024-03-08|3172.66
#2024-03-11|3092.95
#2024-03-12|3112.23
#2024-03-13|3116.81
#2024-03-14|3025.24
#2024-03-15|3012.32
#2024-03-18|2985.74
#2024-03-19|3047.73
#2024-03-20|3098.60
#2024-03-21|3106.17
#2024-03-22|3048.74
#2024-03-25|3017.19
#2024-03-26|3020.42
#2024-03-27|3074.68
#2024-03-28|3093.42
#2024-03-29| .
#2024-04-01|3054.24
#2024-04-02|2985.26
#2024-04-03|3004.00
#2024-04-04|2949.72
#2024-04-05|2979.07
#2024-04-08|2992.48
#2024-04-09|3002.45
#2024-04-10|2966.82
#2024-04-11|3037.20
#2024-04-12|2943.18
#2024-04-15|2890.67
#2024-04-16|2868.81
#2024-04-17|2846.65
#2024-04-18|2780.00
#2024-04-19|2740.89
#2024-04-22|2767.60
#2024-04-23|2822.61
#2024-04-24|2786.20
#2024-04-25|2752.59
#2024-04-26|2806.88
#2024-04-29|2866.22
#2024-04-30|2846.31
#2024-05-01|2907.26
#2024-05-02|2937.39
#2024-05-03|2959.19
#2024-05-06|2958.50
#2024-05-07|2967.95
#2024-05-08|2923.81
#2024-05-09|2937.43
#2024-05-10|2925.46
#2024-05-13|2928.75
#2024-05-14|2976.16
#2024-05-15|3025.53
#2024-05-16|3006.65
#2024-05-17|2992.31
#2024-05-20|3029.27
#2024-05-21|3006.10
#2024-05-22|2990.05
#2024-05-23|2926.31
#2024-05-24|2952.05
#2024-05-27| .
#2024-05-28|2938.00
#2024-05-29|2906.88
#2024-05-30|2936.95
#2024-05-31|2946.18
#2024-06-03|2966.82
#2024-06-04|2948.71
#2024-06-05|3015.90
#2024-06-06|2981.14
#2024-06-07|2956.34
#2024-06-10|2995.96
#2024-06-11|3005.56
#2024-06-12|3061.01
#2024-06-13|3062.38
#2024-06-14|3026.58
#2024-06-17|2992.99
#2024-06-18|3000.86
#2024-06-19| .
#2024-06-20|2985.02
#2024-06-21|3023.96
#2024-06-24|3048.79
#2024-06-25|3034.47
#2024-06-26|3015.98
#2024-06-27|3039.88
#2024-06-28|3026.03
#2024-07-01|3027.17
#2024-07-02|2998.25
#2024-07-03|2987.96
#2024-07-04| .
#2024-07-05|3022.83
#2024-07-08|3034.81
#2024-07-09|3055.33
#2024-07-10|3069.60
#2024-07-11|3149.55
#2024-07-12|3176.00
#2024-07-15|3201.04
#2024-07-16|3261.50
#2024-07-17|3181.87
#2024-07-18|3102.64
#2024-07-19|3121.81
#2024-07-22|3179.92
#2024-07-23|3199.20
#2024-07-24|3179.40
#2024-07-25|3163.03
#2024-07-26|3184.56
#2024-07-29|3164.46
#2024-07-30|3133.58
#2024-07-31|3156.79
#2024-08-01|3132.24
#2024-08-02|3039.83
#2024-08-05|2981.21
#2024-08-06|3046.24
#2024-08-07|2964.61
#2024-08-08|3085.59
#2024-08-09|3151.75
#2024-08-12|3153.79
#2024-08-13|3202.52
#2024-08-14|3195.62
#2024-08-15|3240.73
#2024-08-16|3262.27
#2024-08-19|3296.56
#2024-08-20|3281.54
#2024-08-21|3321.66
#2024-08-22|3298.96
#2024-08-23|3354.27
#2024-08-26|3327.76
#2024-08-27|3332.19
#2024-08-28|3309.02
#2024-08-29|3295.63
#2024-08-30|3323.66
#2024-09-02| .
#2024-09-03|3211.55
#2024-09-04|3222.21
#2024-09-05|3188.09
#2024-09-06|3116.22
#2024-09-09|3158.90
#2024-09-10|3142.36
#2024-09-11|3186.65
#2024-09-12|3226.45
#2024-09-13|3294.83
#2024-09-16|3292.75
#2024-09-17|3277.75
#2024-09-18|3295.29
#2024-09-19|3367.17
#2024-09-20|3339.22
#2024-09-23|3289.35
#2024-09-24|3267.97
#2024-09-25|3243.75
#2024-09-26|3222.80
#2024-09-27|3230.06
#2024-09-30|3269.33
#2024-10-01|3236.74
#2024-10-02|3234.97
#2024-10-03|3193.96
#2024-10-04|3221.15
#2024-10-07|3154.48
#2024-10-08|3194.65
#2024-10-09|3189.52
#2024-10-10|3154.59
#2024-10-11|3229.63
#2024-10-14|3257.70
#2024-10-15|3281.24
#2024-10-16|3339.76
#2024-10-17|3291.07
#2024-10-18|3306.77
#2024-10-21|3270.33
#2024-10-22|3267.78
#2024-10-23|3229.35
#2024-10-24|3206.81
#2024-10-25|3172.29
#2024-10-28|3209.95
#2024-10-29|3239.68
#2024-10-30|3194.73
#2024-10-31|3147.40
#2024-11-01|3200.66
#2024-11-04|3214.03
#2024-11-05|3239.63
#2024-11-06|3296.80
#2024-11-07|3314.80
#2024-11-08|3382.13
#2024-11-11|3390.10
#2024-11-12|3314.27
#2024-11-13|3292.20
#2024-11-14|3201.25
#2024-11-15|3078.72
#2024-11-18|3078.15
#2024-11-19|3142.18
#2024-11-20|3165.26
#2024-11-21|3207.01
#2024-11-22|3214.37
#2024-11-25|3144.04
#2024-11-26|3179.52
#2024-11-27|3187.99
#2024-11-28| .
#2024-11-29|3174.94
#2024-12-02|3154.09
#2024-12-03|3113.80
#2024-12-04|3134.68
#2024-12-05|3075.05
#2024-12-06|3112.69
#2024-12-09|3051.06
#2024-12-10|3038.08
#2024-12-11|3038.02
#2024-12-12|2944.63
#2024-12-13|2932.67
#2024-12-16|2960.65
#2024-12-17|2945.95
#2024-12-18|2825.23
#2024-12-19|2829.52
#2024-12-20|2871.70
#2024-12-23|2875.05
#2024-12-24|2875.80
#2024-12-25| .
#2024-12-26|2900.52
#2024-12-27|2848.51
#2024-12-30|2815.73
#2024-12-31|2812.93
#2025-01-01| .
#2025-01-02|2862.31
#2025-01-03|2911.20
#2025-01-06|2909.92
#2025-01-07|2905.15
#2025-01-08|2894.17
#2025-01-09| .
#2025-01-10|2828.05
#2025-01-13|2788.39
#2025-01-14|2760.66
#2025-01-15|2828.54
#2025-01-16|2830.26
#2025-01-17|2829.05
#2025-01-20| .
#2025-01-21|2927.18
#2025-01-22|2930.75
#2025-01-23|2969.41
#2025-01-24|2950.77
#2025-01-27|2970.01
#2025-01-28|3002.82
#2025-01-29|3014.19
#2025-01-30|3072.28
#2025-01-31|3039.99
#2025-02-03|3037.26
#2025-02-04|3085.26
#2025-02-05|3137.27
#2025-02-06|3068.66
#2025-02-07|3035.97
#2025-02-10|3045.50
#2025-02-11|3005.78
#2025-02-12|3040.71
#2025-02-13|3154.62
#2025-02-14|3155.82
#2025-02-17| .
#2025-02-18|3129.90
#2025-02-19|3232.01
#2025-02-20|3185.18
#2025-02-21|2984.03
#2025-02-24|2941.04
#2025-02-25|2815.81
#2025-02-26|2892.87
#2025-02-27|2838.90
#2025-02-28|2928.24
#2025-03-03|2817.89
#2025-03-04|2820.52
#2025-03-05|2846.04
#2025-03-06|2751.12
#2025-03-07|2774.63
#2025-03-10|2713.70
#2025-03-11|2741.81
#2025-03-12|2748.77
#2025-03-13|2692.77
#2025-03-14|2776.54
#2025-03-17|2833.89
#2025-03-18|2763.01
#2025-03-19|2853.52
#2025-03-20|2831.02
#2025-03-21|2848.47
#2025-03-24|2925.07
#2025-03-25|2909.54
#2025-03-26|2829.08
#2025-03-27|2812.35
#2025-03-28|2748.64
#2025-03-31|2777.94
#2025-04-01|2686.80
#2025-04-02|2741.39
#2025-04-03|2675.20
#2025-04-04|2529.39
#2025-04-07|2516.59
#2025-04-08|2454.30
#2025-04-09|2587.52
#2025-04-10|2500.53
#2025-04-11|2582.75
#2025-04-14|2637.60
#2025-04-15|2653.22
#2025-04-16|2612.56
#2025-04-17|2632.46
#2025-04-18| .
#2025-04-21|2591.34
#2025-04-22|2654.24
#2025-04-23|2687.78
#2025-04-24|2726.64
#2025-04-25|2743.44
#2025-04-28|2761.35
#2025-04-29|2789.21
#2025-04-30|2822.63
#2025-05-01|2798.19
#2025-05-02|2833.64
#2025-05-05|2773.86
#2025-05-06|2642.56
#2025-05-07|2619.98
#2025-05-08|2617.08
#2025-05-09|2559.97
#2025-05-12|2614.55
#2025-05-13|2533.97
#2025-05-14|2535.01
#2025-05-15|2572.49
#2025-05-16|2603.97
#2025-05-19|2615.86
#2025-05-20|2618.23
#2025-05-21|2552.50
#2025-05-22|2523.12
#2025-05-23|2528.98
#2025-05-26| .
#2025-05-27|2564.90
#2025-05-28|2545.32
#2025-05-29|2574.54
#2025-05-30|2583.18
#2025-06-02|2616.17
#2025-06-03|2655.06
#2025-06-04|2667.37
#2025-06-05|2690.14
#2025-06-06|2747.08
#2025-06-09|2732.40
#2025-06-10|2756.38
#2025-06-11|2742.99
#2025-06-12|2732.30
#2025-06-13|2704.64
#2025-06-16|2707.32
#2025-06-17|2679.14
#2025-06-18|2695.18
#2025-06-19| .
#2025-06-20|2674.59
#2025-06-23|2693.72
#2025-06-24|2745.95
#2025-06-25|2732.63
#2025-06-26|2745.32
#2025-06-27|2735.30
#2025-06-30|2739.33
#2025-07-01|2671.74
#2025-07-02|2675.60
#2025-07-03|2687.15
#2025-07-04| .
#2025-07-07|2657.92
#2025-07-08|2646.58
#2025-07-09|2715.03
#2025-07-10|2716.71
#2025-07-11|2671.20
#2025-07-14|2720.90
#2025-07-15|2669.94
#2025-07-16|2693.90
#2025-07-17|2687.71
#2025-07-18|2657.75
#2025-07-21|2638.72
#2025-07-22|2638.43
#2025-07-23|2717.31
#2025-07-24|2683.38
#2025-07-25|2701.78
#2025-07-28|2677.21
#2025-07-29|2644.09
#2025-07-30|2677.02
#2025-07-31|2663.65
#2025-08-01|2642.39
#2025-08-04|2701.79
#2025-08-05|2667.06
#2025-08-06|2625.96
#2025-08-07|2618.18
#2025-08-08|2652.28
#2025-08-11|2686.08
#2025-08-12|2727.81
#2025-08-13|2760.77
#2025-08-14|2761.46
#2025-08-15|2753.15
#2025-08-18|2736.09
#2025-08-19|2719.93
#2025-08-20|2756.94
#2025-08-21|2776.91
#2025-08-22|2810.49
#2025-08-25|2753.16
#2025-08-26|2806.90
#2025-08-27|2820.28
#2025-08-28|2813.62
#2025-08-29|2803.63
#2025-09-01| .
#2025-09-02|2812.24
#2025-09-03|2810.48
#2025-09-04|2825.66
#2025-09-05|2848.62
#2025-09-08|2866.68
#2025-09-09|2881.18
#2025-09-10|2833.90
#2025-09-11|2882.14
#2025-09-12|2848.29
#2025-09-15|2809.73
#2025-09-16|2779.94
#2025-09-17|2783.86
#2025-09-18|2877.68
#2025-09-19|2846.43
#2025-09-22|2888.36
#2025-09-23|2894.86
#2025-09-24|2973.86
#2025-09-25|2964.36
#2025-09-26|3019.30
#2025-09-29|3088.60
#2025-09-30|3110.22
#2025-10-01|3122.71
#2025-10-02|3151.23
#2025-10-03|3157.67
#2025-10-06|3153.97
#2025-10-07|3168.57
#2025-10-08|3191.80
#2025-10-09|3200.86
#2025-10-10|3152.14
#2025-10-13|3190.31
#2025-10-14|3195.67
#2025-10-15|3279.78
#2025-10-16|3259.86
#2025-10-17|3242.06
#2025-10-20|3347.16
#2025-10-21|3291.34
#2025-10-22|3265.56
#2025-10-23|3295.49
#2025-10-24|3296.57
#2025-10-27|3339.78
#2025-10-28|3330.22
#2025-10-29|3333.11
#2025-10-30|3388.91
#2025-10-31|3429.68
#2025-11-03|3389.22
#2025-11-04|3355.65
#2025-11-05|3362.66
#2025-11-06|3342.88
#2025-11-07|3329.58
#2025-11-10|3377.09
#2025-11-11|3448.93
#2025-11-12|3439.02
#2025-11-13|3354.18
#2025-11-14|3508.67
#2025-11-17|3540.56
#2025-11-18|3559.39
#2025-11-19|3573.05
#2025-11-20|3526.78
#2025-11-21|3615.69
#2025-11-24|3740.26
#2025-11-25|3775.77
#2025-11-26|3827.82
#2025-11-27| .
#2025-11-28|3826.81
#2025-12-01|3753.32
#2025-12-02|3691.65
#2025-12-03|3745.45
#2025-12-04|3779.04
#2025-12-05|3739.65
#2025-12-08|3740.63
#2025-12-09|3690.68
#2025-12-10|3688.28
#2025-12-11|3683.70
#2025-12-12|3692.78
#2025-12-15|3664.30
#2025-12-16|3637.99
#2025-12-17|3597.38
#2025-12-18|3566.67
#2025-12-19|3646.79
#2025-12-22|3688.18
#2025-12-23|3669.98
#2025-12-24|3686.38
#2025-12-25| .
#2025-12-26|3673.29
#2025-12-29|3652.69
#2025-12-30|3613.96
#2025-12-31|3614.24
#2026-01-01| .
#2026-01-02|3584.65
#2026-01-05|3541.33
#2026-01-06|3593.28
#2026-01-07|3685.09
#2026-01-08|3622.98
#2026-01-09|3606.37
#2026-01-12|3556.91
#2026-01-13|3561.09
#2026-01-14|3626.22
#2026-01-15|3601.07
#2026-01-16|3569.83
#2026-01-19| .
#2026-01-20|3600.22
#2026-01-21|3634.83
#2026-01-22|3654.92
#2026-01-23|3584.10
#2026-01-26|3567.74
#2026-01-27|3595.33
#2026-01-28|3529.84
#2026-01-29|3550.82
#2026-01-30|3515.12
#2026-02-02|3591.46
#2026-02-03|3619.22
#2026-02-04|3514.91
#2026-02-05|3417.61
#2026-02-06|3546.77
#2026-02-09|3561.22
#2026-02-10|3552.42
#2026-02-11|3557.43
#2026-02-12|3537.79
#2026-02-13|3505.07
#2026-02-16| .
#2026-02-17|3574.73
#2026-02-18|3578.69
#2026-02-19|3591.93
#2026-02-20|3565.07
#2026-02-23|3587.02
#2026-02-24|3625.31
#2026-02-25|3634.76
#2026-02-26|3652.75
#2026-02-27|3628.32
#2026-03-02|3605.99
#2026-03-03|3522.75
#2026-03-04|3586.18
#2026-03-05|3517.97
#2026-03-06|3494.76
#2026-03-09|3569.86
#2026-03-10|3584.78
#2026-03-11|3558.83
#2026-03-12|3442.60
#2026-03-13|3436.78
#2026-03-16|3487.51
#2026-03-17|3497.13
#2026-03-18|3428.65
#2026-03-19|3466.33
#2026-03-20|3390.62
#2026-03-23|3420.60