Table Data - Dorsey Wright Healthcare Technology Leaders Total Return
| Title | Dorsey Wright Healthcare Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWHCTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-03-20 |
| Last Updated | 2026-03-20 10:42 PM CDT |
| Notes | For more information about this series, see: DWHCTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1424.39 |
| 2015-06-02 | 1413.37 |
| 2015-06-03 | 1416.92 |
| 2015-06-04 | 1398.99 |
| 2015-06-05 | 1415.47 |
| 2015-06-08 | 1407.55 |
| 2015-06-09 | 1392.86 |
| 2015-06-10 | 1404.26 |
| 2015-06-11 | 1412.14 |
| 2015-06-12 | 1395.18 |
| 2015-06-15 | 1403.43 |
| 2015-06-16 | 1410.15 |
| 2015-06-17 | 1419.25 |
| 2015-06-18 | 1453.45 |
| 2015-06-19 | 1456.32 |
| 2015-06-22 | 1475.84 |
| 2015-06-23 | 1474.38 |
| 2015-06-24 | 1450.19 |
| 2015-06-25 | 1459.10 |
| 2015-06-26 | 1446.19 |
| 2015-06-29 | 1410.26 |
| 2015-06-30 | 1435.73 |
| 2015-07-01 | 1435.03 |
| 2015-07-02 | 1427.12 |
| 2015-07-03 | . |
| 2015-07-06 | 1432.76 |
| 2015-07-07 | 1432.47 |
| 2015-07-08 | 1396.25 |
| 2015-07-09 | 1416.62 |
| 2015-07-10 | 1439.82 |
| 2015-07-13 | 1466.11 |
| 2015-07-14 | 1492.76 |
| 2015-07-15 | 1490.35 |
| 2015-07-16 | 1506.48 |
| 2015-07-17 | 1512.07 |
| 2015-07-20 | 1510.59 |
| 2015-07-21 | 1496.09 |
| 2015-07-22 | 1498.57 |
| 2015-07-23 | 1491.14 |
| 2015-07-24 | 1457.14 |
| 2015-07-27 | 1450.47 |
| 2015-07-28 | 1479.44 |
| 2015-07-29 | 1460.97 |
| 2015-07-30 | 1456.66 |
| 2015-07-31 | 1474.83 |
| 2015-08-03 | 1472.90 |
| 2015-08-04 | 1479.19 |
| 2015-08-05 | 1492.49 |
| 2015-08-06 | 1452.22 |
| 2015-08-07 | 1430.85 |
| 2015-08-10 | 1437.27 |
| 2015-08-11 | 1433.74 |
| 2015-08-12 | 1435.93 |
| 2015-08-13 | 1429.39 |
| 2015-08-14 | 1427.80 |
| 2015-08-17 | 1462.57 |
| 2015-08-18 | 1448.30 |
| 2015-08-19 | 1431.88 |
| 2015-08-20 | 1370.47 |
| 2015-08-21 | 1345.64 |
| 2015-08-24 | 1283.21 |
| 2015-08-25 | 1288.04 |
| 2015-08-26 | 1344.21 |
| 2015-08-27 | 1379.73 |
| 2015-08-28 | 1401.34 |
| 2015-08-31 | 1365.68 |
| 2015-09-01 | 1332.90 |
| 2015-09-02 | 1365.85 |
| 2015-09-03 | 1346.27 |
| 2015-09-04 | 1339.13 |
| 2015-09-07 | . |
| 2015-09-08 | 1382.65 |
| 2015-09-09 | 1364.36 |
| 2015-09-10 | 1387.10 |
| 2015-09-11 | 1402.59 |
| 2015-09-14 | 1399.17 |
| 2015-09-15 | 1417.03 |
| 2015-09-16 | 1416.91 |
| 2015-09-17 | 1445.64 |
| 2015-09-18 | 1428.73 |
| 2015-09-21 | 1385.75 |
| 2015-09-22 | 1364.51 |
| 2015-09-23 | 1366.09 |
| 2015-09-24 | 1344.73 |
| 2015-09-25 | 1279.98 |
| 2015-09-28 | 1198.14 |
| 2015-09-29 | 1180.93 |
| 2015-09-30 | 1229.55 |
| 2015-10-01 | 1238.12 |
| 2015-10-02 | 1265.88 |
| 2015-10-05 | 1253.55 |
| 2015-10-06 | 1193.01 |
| 2015-10-07 | 1202.50 |
| 2015-10-08 | 1183.31 |
| 2015-10-09 | 1197.01 |
| 2015-10-12 | 1199.91 |
| 2015-10-13 | 1162.32 |
| 2015-10-14 | 1168.18 |
| 2015-10-15 | 1232.92 |
| 2015-10-16 | 1232.81 |
| 2015-10-19 | 1236.79 |
| 2015-10-20 | 1203.96 |
| 2015-10-21 | 1190.10 |
| 2015-10-22 | 1161.70 |
| 2015-10-23 | 1210.17 |
| 2015-10-26 | 1208.50 |
| 2015-10-27 | 1238.82 |
| 2015-10-28 | 1277.37 |
| 2015-10-29 | 1243.38 |
| 2015-10-30 | 1247.74 |
| 2015-11-02 | 1300.16 |
| 2015-11-03 | 1311.48 |
| 2015-11-04 | 1313.62 |
| 2015-11-05 | 1312.78 |
| 2015-11-06 | 1300.68 |
| 2015-11-09 | 1299.81 |
| 2015-11-10 | 1316.79 |
| 2015-11-11 | 1290.87 |
| 2015-11-12 | 1263.59 |
| 2015-11-13 | 1282.73 |
| 2015-11-16 | 1258.34 |
| 2015-11-17 | 1262.44 |
| 2015-11-18 | 1292.96 |
| 2015-11-19 | 1258.44 |
| 2015-11-20 | 1267.37 |
| 2015-11-23 | 1277.13 |
| 2015-11-24 | 1290.85 |
| 2015-11-25 | 1305.44 |
| 2015-11-26 | . |
| 2015-11-27 | 1321.96 |
| 2015-11-30 | 1288.17 |
| 2015-12-01 | 1291.53 |
| 2015-12-02 | 1282.61 |
| 2015-12-03 | 1239.04 |
| 2015-12-04 | 1266.75 |
| 2015-12-07 | 1235.63 |
| 2015-12-08 | 1267.96 |
| 2015-12-09 | 1240.72 |
| 2015-12-10 | 1259.04 |
| 2015-12-11 | 1227.33 |
| 2015-12-14 | 1219.83 |
| 2015-12-15 | 1249.62 |
| 2015-12-16 | 1277.40 |
| 2015-12-17 | 1257.33 |
| 2015-12-18 | 1249.94 |
| 2015-12-21 | 1260.15 |
| 2015-12-22 | 1250.47 |
| 2015-12-23 | 1263.83 |
| 2015-12-24 | 1262.12 |
| 2015-12-25 | . |
| 2015-12-28 | 1246.89 |
| 2015-12-29 | 1273.86 |
| 2015-12-30 | 1263.93 |
| 2015-12-31 | 1253.09 |
| 2016-01-01 | . |
| 2016-01-04 | 1205.44 |
| 2016-01-05 | 1199.47 |
| 2016-01-06 | 1173.73 |
| 2016-01-07 | 1138.38 |
| 2016-01-08 | 1115.90 |
| 2016-01-11 | 1072.47 |
| 2016-01-12 | 1094.04 |
| 2016-01-13 | 1044.94 |
| 2016-01-14 | 1078.00 |
| 2016-01-15 | 1063.88 |
| 2016-01-18 | . |
| 2016-01-19 | 1043.68 |
| 2016-01-20 | 1066.09 |
| 2016-01-21 | 1033.89 |
| 2016-01-22 | 1062.28 |
| 2016-01-25 | 1049.78 |
| 2016-01-26 | 1039.20 |
| 2016-01-27 | 1001.98 |
| 2016-01-28 | 971.18 |
| 2016-01-29 | 995.09 |
| 2016-02-01 | 995.97 |
| 2016-02-02 | 979.59 |
| 2016-02-03 | 975.11 |
| 2016-02-04 | 965.78 |
| 2016-02-05 | 920.27 |
| 2016-02-08 | 876.19 |
| 2016-02-09 | 879.67 |
| 2016-02-10 | 887.58 |
| 2016-02-11 | 884.81 |
| 2016-02-12 | 897.51 |
| 2016-02-15 | . |
| 2016-02-16 | 923.43 |
| 2016-02-17 | 948.65 |
| 2016-02-18 | 926.22 |
| 2016-02-19 | 942.87 |
| 2016-02-22 | 953.58 |
| 2016-02-23 | 934.30 |
| 2016-02-24 | 944.98 |
| 2016-02-25 | 944.53 |
| 2016-02-26 | 951.44 |
| 2016-02-29 | 927.55 |
| 2016-03-01 | 954.10 |
| 2016-03-02 | 966.75 |
| 2016-03-03 | 956.45 |
| 2016-03-04 | 958.55 |
| 2016-03-07 | 975.59 |
| 2016-03-08 | 946.74 |
| 2016-03-09 | 945.71 |
| 2016-03-10 | 934.18 |
| 2016-03-11 | 962.51 |
| 2016-03-14 | 968.45 |
| 2016-03-15 | 935.05 |
| 2016-03-16 | 931.95 |
| 2016-03-17 | 922.01 |
| 2016-03-18 | 940.41 |
| 2016-03-21 | 950.75 |
| 2016-03-22 | 971.52 |
| 2016-03-23 | 944.62 |
| 2016-03-24 | 950.82 |
| 2016-03-25 | . |
| 2016-03-28 | 947.99 |
| 2016-03-29 | 981.27 |
| 2016-03-30 | 978.92 |
| 2016-03-31 | 988.00 |
| 2016-04-01 | 1001.31 |
| 2016-04-04 | 1008.05 |
| 2016-04-05 | 999.36 |
| 2016-04-06 | 1028.62 |
| 2016-04-07 | 1017.22 |
| 2016-04-08 | 1012.92 |
| 2016-04-11 | 1006.29 |
| 2016-04-12 | 1015.14 |
| 2016-04-13 | 1031.70 |
| 2016-04-14 | 1032.81 |
| 2016-04-15 | 1034.48 |
| 2016-04-18 | 1038.28 |
| 2016-04-19 | 1032.09 |
| 2016-04-20 | 1040.37 |
| 2016-04-21 | 1033.01 |
| 2016-04-22 | 1039.39 |
| 2016-04-25 | 1035.94 |
| 2016-04-26 | 1032.54 |
| 2016-04-27 | 1034.90 |
| 2016-04-28 | 1021.52 |
| 2016-04-29 | 1010.24 |
| 2016-05-02 | 1020.21 |
| 2016-05-03 | 1002.36 |
| 2016-05-04 | 992.63 |
| 2016-05-05 | 999.60 |
| 2016-05-06 | 998.27 |
| 2016-05-09 | 1014.70 |
| 2016-05-10 | 1014.15 |
| 2016-05-11 | 1000.18 |
| 2016-05-12 | 987.87 |
| 2016-05-13 | 992.26 |
| 2016-05-16 | 1009.17 |
| 2016-05-17 | 997.48 |
| 2016-05-18 | 1005.47 |
| 2016-05-19 | 996.18 |
| 2016-05-20 | 1009.83 |
| 2016-05-23 | 1010.36 |
| 2016-05-24 | 1029.13 |
| 2016-05-25 | 1034.66 |
| 2016-05-26 | 1024.43 |
| 2016-05-27 | 1029.82 |
| 2016-05-30 | . |
| 2016-05-31 | 1032.06 |
| 2016-06-01 | 1038.58 |
| 2016-06-02 | 1051.25 |
| 2016-06-03 | 1041.52 |
| 2016-06-06 | 1045.02 |
| 2016-06-07 | 1042.08 |
| 2016-06-08 | 1053.46 |
| 2016-06-09 | 1049.12 |
| 2016-06-10 | 1033.08 |
| 2016-06-13 | 1021.99 |
| 2016-06-14 | 1022.51 |
| 2016-06-15 | 1021.76 |
| 2016-06-16 | 1021.18 |
| 2016-06-17 | 1004.34 |
| 2016-06-20 | 1018.41 |
| 2016-06-21 | 1015.92 |
| 2016-06-22 | 1009.63 |
| 2016-06-23 | 1023.17 |
| 2016-06-24 | 990.77 |
| 2016-06-27 | 966.35 |
| 2016-06-28 | 991.09 |
| 2016-06-29 | 1009.66 |
| 2016-06-30 | 1018.97 |
| 2016-07-01 | 1030.03 |
| 2016-07-04 | . |
| 2016-07-05 | 1022.57 |
| 2016-07-06 | 1033.84 |
| 2016-07-07 | 1040.92 |
| 2016-07-08 | 1058.29 |
| 2016-07-11 | 1055.38 |
| 2016-07-12 | 1063.87 |
| 2016-07-13 | 1053.26 |
| 2016-07-14 | 1053.02 |
| 2016-07-15 | 1054.06 |
| 2016-07-18 | 1055.42 |
| 2016-07-19 | 1054.50 |
| 2016-07-20 | 1074.81 |
| 2016-07-21 | 1069.55 |
| 2016-07-22 | 1077.40 |
| 2016-07-25 | 1070.78 |
| 2016-07-26 | 1088.62 |
| 2016-07-27 | 1097.72 |
| 2016-07-28 | 1103.22 |
| 2016-07-29 | 1116.70 |
| 2016-08-01 | 1119.38 |
| 2016-08-02 | 1109.37 |
| 2016-08-03 | 1113.63 |
| 2016-08-04 | 1120.47 |
| 2016-08-05 | 1113.54 |
| 2016-08-08 | 1102.89 |
| 2016-08-09 | 1111.78 |
| 2016-08-10 | 1095.02 |
| 2016-08-11 | 1108.29 |
| 2016-08-12 | 1109.49 |
| 2016-08-15 | 1117.47 |
| 2016-08-16 | 1099.57 |
| 2016-08-17 | 1094.80 |
| 2016-08-18 | 1104.60 |
| 2016-08-19 | 1101.07 |
| 2016-08-22 | 1109.29 |
| 2016-08-23 | 1113.47 |
| 2016-08-24 | 1085.14 |
| 2016-08-25 | 1083.55 |
| 2016-08-26 | 1091.19 |
| 2016-08-29 | 1100.81 |
| 2016-08-30 | 1100.00 |
| 2016-08-31 | 1092.42 |
| 2016-09-01 | 1098.76 |
| 2016-09-02 | 1106.50 |
| 2016-09-05 | . |
| 2016-09-06 | 1114.50 |
| 2016-09-07 | 1123.53 |
| 2016-09-08 | 1130.09 |
| 2016-09-09 | 1097.02 |
| 2016-09-12 | 1116.41 |
| 2016-09-13 | 1096.73 |
| 2016-09-14 | 1138.36 |
| 2016-09-15 | 1151.02 |
| 2016-09-16 | 1157.42 |
| 2016-09-19 | 1196.74 |
| 2016-09-20 | 1213.89 |
| 2016-09-21 | 1223.91 |
| 2016-09-22 | 1240.50 |
| 2016-09-23 | 1223.47 |
| 2016-09-26 | 1219.06 |
| 2016-09-27 | 1227.66 |
| 2016-09-28 | 1221.61 |
| 2016-09-29 | 1190.56 |
| 2016-09-30 | 1203.63 |
| 2016-10-03 | 1193.68 |
| 2016-10-04 | 1185.50 |
| 2016-10-05 | 1206.27 |
| 2016-10-06 | 1193.65 |
| 2016-10-07 | 1180.32 |
| 2016-10-10 | 1212.40 |
| 2016-10-11 | 1174.84 |
| 2016-10-12 | 1152.80 |
| 2016-10-13 | 1154.08 |
| 2016-10-14 | 1125.63 |
| 2016-10-17 | 1115.96 |
| 2016-10-18 | 1129.61 |
| 2016-10-19 | 1111.61 |
| 2016-10-20 | 1125.42 |
| 2016-10-21 | 1116.17 |
| 2016-10-24 | 1111.40 |
| 2016-10-25 | 1096.80 |
| 2016-10-26 | 1055.32 |
| 2016-10-27 | 1025.76 |
| 2016-10-28 | 1029.33 |
| 2016-10-31 | 1023.64 |
| 2016-11-01 | 1025.80 |
| 2016-11-02 | 1003.73 |
| 2016-11-03 | 979.94 |
| 2016-11-04 | 1006.63 |
| 2016-11-07 | 1038.65 |
| 2016-11-08 | 1046.44 |
| 2016-11-09 | 1098.80 |
| 2016-11-10 | 1112.99 |
| 2016-11-11 | 1137.68 |
| 2016-11-14 | 1148.82 |
| 2016-11-15 | 1157.12 |
| 2016-11-16 | 1137.00 |
| 2016-11-17 | 1159.74 |
| 2016-11-18 | 1151.08 |
| 2016-11-21 | 1155.11 |
| 2016-11-22 | 1126.50 |
| 2016-11-23 | 1152.73 |
| 2016-11-24 | . |
| 2016-11-25 | 1163.46 |
| 2016-11-28 | 1131.30 |
| 2016-11-29 | 1138.26 |
| 2016-11-30 | 1116.43 |
| 2016-12-01 | 1091.13 |
| 2016-12-02 | 1107.08 |
| 2016-12-05 | 1126.07 |
| 2016-12-06 | 1150.21 |
| 2016-12-07 | 1122.26 |
| 2016-12-08 | 1132.03 |
| 2016-12-09 | 1127.17 |
| 2016-12-12 | 1121.68 |
| 2016-12-13 | 1117.70 |
| 2016-12-14 | 1108.24 |
| 2016-12-15 | 1121.54 |
| 2016-12-16 | 1125.75 |
| 2016-12-19 | 1117.95 |
| 2016-12-20 | 1122.33 |
| 2016-12-21 | 1115.81 |
| 2016-12-22 | 1096.18 |
| 2016-12-23 | 1128.13 |
| 2016-12-26 | . |
| 2016-12-27 | 1124.81 |
| 2016-12-28 | 1107.36 |
| 2016-12-29 | 1103.09 |
| 2016-12-30 | 1099.79 |
| 2017-01-02 | . |
| 2017-01-03 | 1095.54 |
| 2017-01-04 | 1117.34 |
| 2017-01-05 | 1110.90 |
| 2017-01-06 | 1112.71 |
| 2017-01-09 | 1124.17 |
| 2017-01-10 | 1139.32 |
| 2017-01-11 | 1127.72 |
| 2017-01-12 | 1139.27 |
| 2017-01-13 | 1152.74 |
| 2017-01-16 | . |
| 2017-01-17 | 1138.01 |
| 2017-01-18 | 1140.41 |
| 2017-01-19 | 1131.48 |
| 2017-01-20 | 1129.97 |
| 2017-01-23 | 1124.96 |
| 2017-01-24 | 1125.91 |
| 2017-01-25 | 1136.57 |
| 2017-01-26 | 1133.06 |
| 2017-01-27 | 1142.75 |
| 2017-01-30 | 1127.20 |
| 2017-01-31 | 1151.77 |
| 2017-02-01 | 1157.22 |
| 2017-02-02 | 1159.91 |
| 2017-02-03 | 1177.40 |
| 2017-02-06 | 1170.19 |
| 2017-02-07 | 1165.77 |
| 2017-02-08 | 1180.54 |
| 2017-02-09 | 1204.97 |
| 2017-02-10 | 1198.96 |
| 2017-02-13 | 1203.31 |
| 2017-02-14 | 1213.64 |
| 2017-02-15 | 1223.88 |
| 2017-02-16 | 1222.31 |
| 2017-02-17 | 1233.77 |
| 2017-02-20 | . |
| 2017-02-21 | 1228.63 |
| 2017-02-22 | 1218.74 |
| 2017-02-23 | 1212.41 |
| 2017-02-24 | 1219.35 |
| 2017-02-27 | 1247.30 |
| 2017-02-28 | 1231.91 |
| 2017-03-01 | 1248.16 |
| 2017-03-02 | 1244.46 |
| 2017-03-03 | 1256.39 |
| 2017-03-06 | 1247.28 |
| 2017-03-07 | 1236.50 |
| 2017-03-08 | 1238.20 |
| 2017-03-09 | 1238.39 |
| 2017-03-10 | 1235.14 |
| 2017-03-13 | 1242.55 |
| 2017-03-14 | 1230.08 |
| 2017-03-15 | 1256.13 |
| 2017-03-16 | 1241.33 |
| 2017-03-17 | 1243.26 |
| 2017-03-20 | 1240.86 |
| 2017-03-21 | 1202.97 |
| 2017-03-22 | 1214.15 |
| 2017-03-23 | 1211.52 |
| 2017-03-24 | 1225.32 |
| 2017-03-27 | 1228.93 |
| 2017-03-28 | 1225.85 |
| 2017-03-29 | 1219.62 |
| 2017-03-30 | 1223.61 |
| 2017-03-31 | 1230.62 |
| 2017-04-03 | 1223.57 |
| 2017-04-04 | 1215.67 |
| 2017-04-05 | 1196.31 |
| 2017-04-06 | 1197.12 |
| 2017-04-07 | 1197.46 |
| 2017-04-10 | 1195.70 |
| 2017-04-11 | 1197.18 |
| 2017-04-12 | 1190.29 |
| 2017-04-13 | 1196.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1208.82 |
| 2017-04-18 | 1199.41 |
| 2017-04-19 | 1207.04 |
| 2017-04-20 | 1217.88 |
| 2017-04-21 | 1202.44 |
| 2017-04-24 | 1221.27 |
| 2017-04-25 | 1232.79 |
| 2017-04-26 | 1231.90 |
| 2017-04-27 | 1251.31 |
| 2017-04-28 | 1263.21 |
| 2017-05-01 | 1279.30 |
| 2017-05-02 | 1266.52 |
| 2017-05-03 | 1255.69 |
| 2017-05-04 | 1249.43 |
| 2017-05-05 | 1251.25 |
| 2017-05-08 | 1232.61 |
| 2017-05-09 | 1246.41 |
| 2017-05-10 | 1253.99 |
| 2017-05-11 | 1254.13 |
| 2017-05-12 | 1255.28 |
| 2017-05-15 | 1255.92 |
| 2017-05-16 | 1252.54 |
| 2017-05-17 | 1213.57 |
| 2017-05-18 | 1239.34 |
| 2017-05-19 | 1226.17 |
| 2017-05-22 | 1234.04 |
| 2017-05-23 | 1238.97 |
| 2017-05-24 | 1247.58 |
| 2017-05-25 | 1262.70 |
| 2017-05-26 | 1254.68 |
| 2017-05-29 | . |
| 2017-05-30 | 1238.40 |
| 2017-05-31 | 1253.00 |
| 2017-06-01 | 1279.96 |
| 2017-06-02 | 1299.84 |
| 2017-06-05 | 1295.69 |
| 2017-06-06 | 1303.30 |
| 2017-06-07 | 1313.26 |
| 2017-06-08 | 1324.24 |
| 2017-06-09 | 1302.06 |
| 2017-06-12 | 1286.93 |
| 2017-06-13 | 1301.87 |
| 2017-06-14 | 1300.85 |
| 2017-06-15 | 1289.13 |
| 2017-06-16 | 1286.58 |
| 2017-06-19 | 1345.02 |
| 2017-06-20 | 1350.56 |
| 2017-06-21 | 1401.15 |
| 2017-06-22 | 1409.92 |
| 2017-06-23 | 1437.98 |
| 2017-06-26 | 1437.46 |
| 2017-06-27 | 1406.70 |
| 2017-06-28 | 1453.57 |
| 2017-06-29 | 1436.45 |
| 2017-06-30 | 1420.24 |
| 2017-07-03 | 1421.21 |
| 2017-07-04 | . |
| 2017-07-05 | 1438.66 |
| 2017-07-06 | 1413.77 |
| 2017-07-07 | 1431.63 |
| 2017-07-10 | 1417.68 |
| 2017-07-11 | 1426.82 |
| 2017-07-12 | 1443.24 |
| 2017-07-13 | 1440.06 |
| 2017-07-14 | 1447.08 |
| 2017-07-17 | 1434.79 |
| 2017-07-18 | 1431.57 |
| 2017-07-19 | 1443.26 |
| 2017-07-20 | 1448.23 |
| 2017-07-21 | 1448.42 |
| 2017-07-24 | 1467.01 |
| 2017-07-25 | 1449.29 |
| 2017-07-26 | 1445.59 |
| 2017-07-27 | 1421.41 |
| 2017-07-28 | 1445.10 |
| 2017-07-31 | 1423.92 |
| 2017-08-01 | 1405.11 |
| 2017-08-02 | 1402.17 |
| 2017-08-03 | 1403.03 |
| 2017-08-04 | 1416.99 |
| 2017-08-07 | 1430.53 |
| 2017-08-08 | 1424.14 |
| 2017-08-09 | 1413.29 |
| 2017-08-10 | 1373.83 |
| 2017-08-11 | 1390.38 |
| 2017-08-14 | 1408.56 |
| 2017-08-15 | 1414.97 |
| 2017-08-16 | 1415.66 |
| 2017-08-17 | 1392.63 |
| 2017-08-18 | 1388.69 |
| 2017-08-21 | 1396.33 |
| 2017-08-22 | 1427.75 |
| 2017-08-23 | 1419.85 |
| 2017-08-24 | 1433.06 |
| 2017-08-25 | 1417.16 |
| 2017-08-28 | 1446.10 |
| 2017-08-29 | 1449.40 |
| 2017-08-30 | 1467.23 |
| 2017-08-31 | 1509.44 |
| 2017-09-01 | 1517.50 |
| 2017-09-04 | . |
| 2017-09-05 | 1506.24 |
| 2017-09-06 | 1500.79 |
| 2017-09-07 | 1496.44 |
| 2017-09-08 | 1496.01 |
| 2017-09-11 | 1509.66 |
| 2017-09-12 | 1499.39 |
| 2017-09-13 | 1503.35 |
| 2017-09-14 | 1506.36 |
| 2017-09-15 | 1504.68 |
| 2017-09-18 | 1520.71 |
| 2017-09-19 | 1498.58 |
| 2017-09-20 | 1512.89 |
| 2017-09-21 | 1511.07 |
| 2017-09-22 | 1502.46 |
| 2017-09-25 | 1502.35 |
| 2017-09-26 | 1487.82 |
| 2017-09-27 | 1516.57 |
| 2017-09-28 | 1537.42 |
| 2017-09-29 | 1553.49 |
| 2017-10-02 | 1572.66 |
| 2017-10-03 | 1570.16 |
| 2017-10-04 | 1585.91 |
| 2017-10-05 | 1588.62 |
| 2017-10-06 | 1578.06 |
| 2017-10-09 | 1570.92 |
| 2017-10-10 | 1569.76 |
| 2017-10-11 | 1576.55 |
| 2017-10-12 | 1561.03 |
| 2017-10-13 | 1543.17 |
| 2017-10-16 | 1558.53 |
| 2017-10-17 | 1552.58 |
| 2017-10-18 | 1559.05 |
| 2017-10-19 | 1553.59 |
| 2017-10-20 | 1565.58 |
| 2017-10-23 | 1554.39 |
| 2017-10-24 | 1552.83 |
| 2017-10-25 | 1541.61 |
| 2017-10-26 | 1537.61 |
| 2017-10-27 | 1585.84 |
| 2017-10-30 | 1573.70 |
| 2017-10-31 | 1591.01 |
| 2017-11-01 | 1562.32 |
| 2017-11-02 | 1591.37 |
| 2017-11-03 | 1612.88 |
| 2017-11-06 | 1603.63 |
| 2017-11-07 | 1589.60 |
| 2017-11-08 | 1586.57 |
| 2017-11-09 | 1575.40 |
| 2017-11-10 | 1576.41 |
| 2017-11-13 | 1557.01 |
| 2017-11-14 | 1549.06 |
| 2017-11-15 | 1551.45 |
| 2017-11-16 | 1582.36 |
| 2017-11-17 | 1575.13 |
| 2017-11-20 | 1574.77 |
| 2017-11-21 | 1603.31 |
| 2017-11-22 | 1602.15 |
| 2017-11-23 | . |
| 2017-11-24 | 1607.81 |
| 2017-11-27 | 1607.37 |
| 2017-11-28 | 1617.55 |
| 2017-11-29 | 1600.43 |
| 2017-11-30 | 1642.86 |
| 2017-12-01 | 1632.03 |
| 2017-12-04 | 1564.84 |
| 2017-12-05 | 1550.68 |
| 2017-12-06 | 1545.83 |
| 2017-12-07 | 1588.68 |
| 2017-12-08 | 1607.93 |
| 2017-12-11 | 1609.54 |
| 2017-12-12 | 1596.21 |
| 2017-12-13 | 1617.24 |
| 2017-12-14 | 1598.67 |
| 2017-12-15 | 1606.24 |
| 2017-12-18 | 1607.95 |
| 2017-12-19 | 1607.70 |
| 2017-12-20 | 1617.28 |
| 2017-12-21 | 1619.17 |
| 2017-12-22 | 1650.83 |
| 2017-12-25 | . |
| 2017-12-26 | 1663.32 |
| 2017-12-27 | 1675.21 |
| 2017-12-28 | 1686.59 |
| 2017-12-29 | 1658.87 |
| 2018-01-01 | . |
| 2018-01-02 | 1678.04 |
| 2018-01-03 | 1694.44 |
| 2018-01-04 | 1693.39 |
| 2018-01-05 | 1699.21 |
| 2018-01-08 | 1674.78 |
| 2018-01-09 | 1713.08 |
| 2018-01-10 | 1726.52 |
| 2018-01-11 | 1738.21 |
| 2018-01-12 | 1751.93 |
| 2018-01-15 | . |
| 2018-01-16 | 1721.86 |
| 2018-01-17 | 1736.73 |
| 2018-01-18 | 1746.34 |
| 2018-01-19 | 1771.51 |
| 2018-01-22 | 1807.40 |
| 2018-01-23 | 1838.90 |
| 2018-01-24 | 1821.11 |
| 2018-01-25 | 1834.61 |
| 2018-01-26 | 1840.74 |
| 2018-01-29 | 1847.18 |
| 2018-01-30 | 1825.03 |
| 2018-01-31 | 1812.32 |
| 2018-02-01 | 1827.32 |
| 2018-02-02 | 1795.01 |
| 2018-02-05 | 1728.36 |
| 2018-02-06 | 1752.38 |
| 2018-02-07 | 1764.43 |
| 2018-02-08 | 1673.34 |
| 2018-02-09 | 1684.53 |
| 2018-02-12 | 1719.79 |
| 2018-02-13 | 1725.58 |
| 2018-02-14 | 1782.21 |
| 2018-02-15 | 1798.46 |
| 2018-02-16 | 1808.53 |
| 2018-02-19 | . |
| 2018-02-20 | 1787.10 |
| 2018-02-21 | 1793.49 |
| 2018-02-22 | 1791.06 |
| 2018-02-23 | 1811.48 |
| 2018-02-26 | 1827.61 |
| 2018-02-27 | 1807.31 |
| 2018-02-28 | 1780.03 |
| 2018-03-01 | 1756.76 |
| 2018-03-02 | 1816.42 |
| 2018-03-05 | 1830.95 |
| 2018-03-06 | 1831.84 |
| 2018-03-07 | 1857.15 |
| 2018-03-08 | 1871.36 |
| 2018-03-09 | 1900.59 |
| 2018-03-12 | 1903.81 |
| 2018-03-13 | 1888.98 |
| 2018-03-14 | 1882.09 |
| 2018-03-15 | 1859.14 |
| 2018-03-16 | 1848.45 |
| 2018-03-19 | 1821.03 |
| 2018-03-20 | 1844.94 |
| 2018-03-21 | 1842.05 |
| 2018-03-22 | 1788.85 |
| 2018-03-23 | 1761.85 |
| 2018-03-26 | 1811.99 |
| 2018-03-27 | 1745.40 |
| 2018-03-28 | 1735.82 |
| 2018-03-29 | 1750.38 |
| 2018-03-30 | . |
| 2018-04-02 | 1670.27 |
| 2018-04-03 | 1680.33 |
| 2018-04-04 | 1731.01 |
| 2018-04-05 | 1708.17 |
| 2018-04-06 | 1652.21 |
| 2018-04-09 | 1745.39 |
| 2018-04-10 | 1799.73 |
| 2018-04-11 | 1808.25 |
| 2018-04-12 | 1847.77 |
| 2018-04-13 | 1830.60 |
| 2018-04-16 | 1811.42 |
| 2018-04-17 | 1863.37 |
| 2018-04-18 | 1857.93 |
| 2018-04-19 | 1829.98 |
| 2018-04-20 | 1808.05 |
| 2018-04-23 | 1797.13 |
| 2018-04-24 | 1765.77 |
| 2018-04-25 | 1764.60 |
| 2018-04-26 | 1800.51 |
| 2018-04-27 | 1819.48 |
| 2018-04-30 | 1791.13 |
| 2018-05-01 | 1824.11 |
| 2018-05-02 | 1814.69 |
| 2018-05-03 | 1808.75 |
| 2018-05-04 | 1827.37 |
| 2018-05-07 | 1849.99 |
| 2018-05-08 | 1841.00 |
| 2018-05-09 | 1868.02 |
| 2018-05-10 | 1880.49 |
| 2018-05-11 | 1918.34 |
| 2018-05-14 | 1926.73 |
| 2018-05-15 | 1924.44 |
| 2018-05-16 | 1953.85 |
| 2018-05-17 | 1967.18 |
| 2018-05-18 | 1991.55 |
| 2018-05-21 | 1977.96 |
| 2018-05-22 | 1975.51 |
| 2018-05-23 | 1985.07 |
| 2018-05-24 | 1993.66 |
| 2018-05-25 | 1989.75 |
| 2018-05-28 | . |
| 2018-05-29 | 1985.30 |
| 2018-05-30 | 2022.92 |
| 2018-05-31 | 2010.67 |
| 2018-06-01 | 2049.12 |
| 2018-06-04 | 2026.58 |
| 2018-06-05 | 2038.96 |
| 2018-06-06 | 2051.28 |
| 2018-06-07 | 2018.02 |
| 2018-06-08 | 2039.71 |
| 2018-06-11 | 2044.88 |
| 2018-06-12 | 2090.21 |
| 2018-06-13 | 2098.44 |
| 2018-06-14 | 2115.61 |
| 2018-06-15 | 2105.50 |
| 2018-06-18 | 2140.31 |
| 2018-06-19 | 2135.54 |
| 2018-06-20 | 2168.47 |
| 2018-06-21 | 2140.02 |
| 2018-06-22 | 2108.68 |
| 2018-06-25 | 2050.62 |
| 2018-06-26 | 2067.74 |
| 2018-06-27 | 1998.76 |
| 2018-06-28 | 2009.55 |
| 2018-06-29 | 2020.56 |
| 2018-07-02 | 2045.30 |
| 2018-07-03 | 2052.83 |
| 2018-07-04 | . |
| 2018-07-05 | 2076.55 |
| 2018-07-06 | 2106.48 |
| 2018-07-09 | 2117.97 |
| 2018-07-10 | 2100.92 |
| 2018-07-11 | 2101.90 |
| 2018-07-12 | 2135.77 |
| 2018-07-13 | 2137.58 |
| 2018-07-16 | 2127.00 |
| 2018-07-17 | 2157.48 |
| 2018-07-18 | 2158.71 |
| 2018-07-19 | 2167.18 |
| 2018-07-20 | 2162.33 |
| 2018-07-23 | 2167.43 |
| 2018-07-24 | 2110.41 |
| 2018-07-25 | 2140.04 |
| 2018-07-26 | 2124.85 |
| 2018-07-27 | 2045.04 |
| 2018-07-30 | 1998.43 |
| 2018-07-31 | 2035.11 |
| 2018-08-01 | 2060.19 |
| 2018-08-02 | 2075.51 |
| 2018-08-03 | 2044.98 |
| 2018-08-06 | 2064.82 |
| 2018-08-07 | 2068.36 |
| 2018-08-08 | 2059.96 |
| 2018-08-09 | 2073.22 |
| 2018-08-10 | 2076.59 |
| 2018-08-13 | 2054.07 |
| 2018-08-14 | 2069.35 |
| 2018-08-15 | 2040.50 |
| 2018-08-16 | 2058.65 |
| 2018-08-17 | 2070.68 |
| 2018-08-20 | 2059.75 |
| 2018-08-21 | 2080.32 |
| 2018-08-22 | 2130.63 |
| 2018-08-23 | 2136.51 |
| 2018-08-24 | 2156.89 |
| 2018-08-27 | 2179.01 |
| 2018-08-28 | 2202.11 |
| 2018-08-29 | 2220.37 |
| 2018-08-30 | 2237.13 |
| 2018-08-31 | 2260.87 |
| 2018-09-03 | . |
| 2018-09-04 | 2270.54 |
| 2018-09-05 | 2229.80 |
| 2018-09-06 | 2220.16 |
| 2018-09-07 | 2226.64 |
| 2018-09-10 | 2247.38 |
| 2018-09-11 | 2262.41 |
| 2018-09-12 | 2244.85 |
| 2018-09-13 | 2248.45 |
| 2018-09-14 | 2249.30 |
| 2018-09-17 | 2187.83 |
| 2018-09-18 | 2225.58 |
| 2018-09-19 | 2210.55 |
| 2018-09-20 | 2230.00 |
| 2018-09-21 | 2213.97 |
| 2018-09-24 | 2252.91 |
| 2018-09-25 | 2277.51 |
| 2018-09-26 | 2256.18 |
| 2018-09-27 | 2259.24 |
| 2018-09-28 | 2280.45 |
| 2018-10-01 | 2246.81 |
| 2018-10-02 | 2192.38 |
| 2018-10-03 | 2186.10 |
| 2018-10-04 | 2101.99 |
| 2018-10-05 | 2085.13 |
| 2018-10-08 | 2041.16 |
| 2018-10-09 | 2024.09 |
| 2018-10-10 | 1934.18 |
| 2018-10-11 | 1920.83 |
| 2018-10-12 | 1956.80 |
| 2018-10-15 | 1937.29 |
| 2018-10-16 | 2033.45 |
| 2018-10-17 | 2024.61 |
| 2018-10-18 | 2007.45 |
| 2018-10-19 | 1960.86 |
| 2018-10-22 | 1943.54 |
| 2018-10-23 | 1934.05 |
| 2018-10-24 | 1836.09 |
| 2018-10-25 | 1863.53 |
| 2018-10-26 | 1843.65 |
| 2018-10-29 | 1814.77 |
| 2018-10-30 | 1859.56 |
| 2018-10-31 | 1897.67 |
| 2018-11-01 | 1962.93 |
| 2018-11-02 | 1951.99 |
| 2018-11-05 | 1926.27 |
| 2018-11-06 | 1926.88 |
| 2018-11-07 | 1993.18 |
| 2018-11-08 | 1970.65 |
| 2018-11-09 | 1915.67 |
| 2018-11-12 | 1841.12 |
| 2018-11-13 | 1815.27 |
| 2018-11-14 | 1788.06 |
| 2018-11-15 | 1841.95 |
| 2018-11-16 | 1867.22 |
| 2018-11-19 | 1775.19 |
| 2018-11-20 | 1760.76 |
| 2018-11-21 | 1789.22 |
| 2018-11-22 | . |
| 2018-11-23 | 1799.45 |
| 2018-11-26 | 1829.49 |
| 2018-11-27 | 1811.95 |
| 2018-11-28 | 1902.23 |
| 2018-11-29 | 1909.05 |
| 2018-11-30 | 1928.20 |
| 2018-12-03 | 1966.33 |
| 2018-12-04 | 1865.23 |
| 2018-12-05 | . |
| 2018-12-06 | 1865.00 |
| 2018-12-07 | 1789.45 |
| 2018-12-10 | 1801.43 |
| 2018-12-11 | 1807.64 |
| 2018-12-12 | 1835.59 |
| 2018-12-13 | 1806.24 |
| 2018-12-14 | 1763.60 |
| 2018-12-17 | 1698.90 |
| 2018-12-18 | 1689.64 |
| 2018-12-19 | 1658.98 |
| 2018-12-20 | 1583.27 |
| 2018-12-21 | 1530.65 |
| 2018-12-24 | 1501.25 |
| 2018-12-25 | . |
| 2018-12-26 | 1615.45 |
| 2018-12-27 | 1611.59 |
| 2018-12-28 | 1621.98 |
| 2018-12-31 | 1654.65 |
| 2019-01-01 | . |
| 2019-01-02 | 1628.31 |
| 2019-01-03 | 1574.07 |
| 2019-01-04 | 1632.22 |
| 2019-01-07 | 1673.52 |
| 2019-01-08 | 1703.88 |
| 2019-01-09 | 1736.32 |
| 2019-01-10 | 1742.56 |
| 2019-01-11 | 1738.01 |
| 2019-01-14 | 1709.02 |
| 2019-01-15 | 1762.20 |
| 2019-01-16 | 1767.57 |
| 2019-01-17 | 1780.89 |
| 2019-01-18 | 1804.20 |
| 2019-01-21 | . |
| 2019-01-22 | 1782.96 |
| 2019-01-23 | 1796.49 |
| 2019-01-24 | 1799.84 |
| 2019-01-25 | 1816.25 |
| 2019-01-28 | 1792.25 |
| 2019-01-29 | 1793.17 |
| 2019-01-30 | 1822.91 |
| 2019-01-31 | 1850.98 |
| 2019-02-01 | 1851.35 |
| 2019-02-04 | 1865.00 |
| 2019-02-05 | 1853.74 |
| 2019-02-06 | 1850.68 |
| 2019-02-07 | 1836.86 |
| 2019-02-08 | 1838.53 |
| 2019-02-11 | 1848.33 |
| 2019-02-12 | 1878.14 |
| 2019-02-13 | 1878.73 |
| 2019-02-14 | 1888.37 |
| 2019-02-15 | 1909.95 |
| 2019-02-18 | . |
| 2019-02-19 | 1896.53 |
| 2019-02-20 | 1892.84 |
| 2019-02-21 | 1883.64 |
| 2019-02-22 | 1904.38 |
| 2019-02-25 | 1899.47 |
| 2019-02-26 | 1878.60 |
| 2019-02-27 | 1881.02 |
| 2019-02-28 | 1869.90 |
| 2019-03-01 | 1902.83 |
| 2019-03-04 | 1857.05 |
| 2019-03-05 | 1854.24 |
| 2019-03-06 | 1813.17 |
| 2019-03-07 | 1814.11 |
| 2019-03-08 | 1820.80 |
| 2019-03-11 | 1855.04 |
| 2019-03-12 | 1874.17 |
| 2019-03-13 | 1896.66 |
| 2019-03-14 | 1897.74 |
| 2019-03-15 | 1894.85 |
| 2019-03-18 | 1889.48 |
| 2019-03-19 | 1899.73 |
| 2019-03-20 | 1882.44 |
| 2019-03-21 | 1917.17 |
| 2019-03-22 | 1857.67 |
| 2019-03-25 | 1861.44 |
| 2019-03-26 | 1854.32 |
| 2019-03-27 | 1810.65 |
| 2019-03-28 | 1825.79 |
| 2019-03-29 | 1849.09 |
#2019-04-01|1831.30
#2019-04-02|1838.93
#2019-04-03|1849.87
#2019-04-04|1838.37
#2019-04-05|1866.10
#2019-04-08|1857.18
#2019-04-09|1838.51
#2019-04-10|1865.38
#2019-04-11|1844.86
#2019-04-12|1827.53
#2019-04-15|1826.31
#2019-04-16|1790.61
#2019-04-17|1703.50
#2019-04-18|1714.12
#2019-04-19| .
#2019-04-22|1715.02
#2019-04-23|1766.78
#2019-04-24|1766.16
#2019-04-25|1784.42
#2019-04-26|1822.46
#2019-04-29|1819.14
#2019-04-30|1804.78
#2019-05-01|1780.37
#2019-05-02|1811.27
#2019-05-03|1851.85
#2019-05-06|1878.05
#2019-05-07|1840.19
#2019-05-08|1836.69
#2019-05-09|1842.79
#2019-05-10|1840.72
#2019-05-13|1784.32
#2019-05-14|1815.75
#2019-05-15|1833.71
#2019-05-16|1863.32
#2019-05-17|1835.14
#2019-05-20|1826.87
#2019-05-21|1857.47
#2019-05-22|1860.39
#2019-05-23|1817.09
#2019-05-24|1847.93
#2019-05-27| .
#2019-05-28|1844.60
#2019-05-29|1818.35
#2019-05-30|1837.00
#2019-05-31|1815.95
#2019-06-03|1842.99
#2019-06-04|1907.64
#2019-06-05|1919.99
#2019-06-06|1912.57
#2019-06-07|1951.45
#2019-06-10|1966.79
#2019-06-11|1936.64
#2019-06-12|1962.13
#2019-06-13|1977.98
#2019-06-14|1952.63
#2019-06-17|1986.77
#2019-06-18|2009.59
#2019-06-19|2029.73
#2019-06-20|2038.51
#2019-06-21|2027.84
#2019-06-24|1995.66
#2019-06-25|1985.72
#2019-06-26|1953.52
#2019-06-27|2014.73
#2019-06-28|2046.97
#2019-07-01|2052.99
#2019-07-02|2049.60
#2019-07-03|2068.30
#2019-07-04| .
#2019-07-05|2060.08
#2019-07-08|2041.72
#2019-07-09|2060.38
#2019-07-10|2079.89
#2019-07-11|2080.10
#2019-07-12|2057.88
#2019-07-15|2069.32
#2019-07-16|2044.09
#2019-07-17|2048.25
#2019-07-18|2072.74
#2019-07-19|2057.69
#2019-07-22|2066.76
#2019-07-23|2057.43
#2019-07-24|2076.60
#2019-07-25|2034.69
#2019-07-26|2072.21
#2019-07-29|2067.35
#2019-07-30|2085.31
#2019-07-31|2068.23
#2019-08-01|2052.10
#2019-08-02|2016.71
#2019-08-05|1932.37
#2019-08-06|1990.43
#2019-08-07|1996.04
#2019-08-08|2050.63
#2019-08-09|2031.04
#2019-08-12|1995.57
#2019-08-13|2038.85
#2019-08-14|1982.21
#2019-08-15|1988.89
#2019-08-16|2024.38
#2019-08-19|2033.87
#2019-08-20|2025.87
#2019-08-21|2047.79
#2019-08-22|2026.87
#2019-08-23|1973.24
#2019-08-26|2002.24
#2019-08-27|1984.02
#2019-08-28|1999.00
#2019-08-29|2024.77
#2019-08-30|2003.48
#2019-09-02| .
#2019-09-03|1971.73
#2019-09-04|1969.62
#2019-09-05|1991.75
#2019-09-06|1981.60
#2019-09-09|1890.03
#2019-09-10|1879.19
#2019-09-11|1907.10
#2019-09-12|1900.43
#2019-09-13|1896.37
#2019-09-16|1898.19
#2019-09-17|1918.92
#2019-09-18|1919.76
#2019-09-19|1920.62
#2019-09-20|1937.91
#2019-09-23|1924.07
#2019-09-24|1888.46
#2019-09-25|1878.96
#2019-09-26|1846.28
#2019-09-27|1811.80
#2019-09-30|1816.82
#2019-10-01|1780.65
#2019-10-02|1771.45
#2019-10-03|1802.85
#2019-10-04|1827.24
#2019-10-07|1816.80
#2019-10-08|1761.82
#2019-10-09|1777.32
#2019-10-10|1783.78
#2019-10-11|1802.69
#2019-10-14|1798.87
#2019-10-15|1840.76
#2019-10-16|1832.26
#2019-10-17|1860.34
#2019-10-18|1858.84
#2019-10-21|1859.76
#2019-10-22|1832.01
#2019-10-23|1838.02
#2019-10-24|1833.74
#2019-10-25|1847.46
#2019-10-28|1875.90
#2019-10-29|1889.73
#2019-10-30|1866.47
#2019-10-31|1867.49
#2019-11-01|1892.18
#2019-11-04|1883.93
#2019-11-05|1856.02
#2019-11-06|1857.91
#2019-11-07|1872.82
#2019-11-08|1899.71
#2019-11-11|1904.45
#2019-11-12|1920.35
#2019-11-13|1924.46
#2019-11-14|1924.66
#2019-11-15|1959.26
#2019-11-18|1965.64
#2019-11-19|2009.87
#2019-11-20|2019.89
#2019-11-21|2006.00
#2019-11-22|2007.57
#2019-11-25|2073.88
#2019-11-26|2081.31
#2019-11-27|2102.34
#2019-11-28| .
#2019-11-29|2092.65
#2019-12-02|2073.00
#2019-12-03|2087.84
#2019-12-04|2122.69
#2019-12-05|2111.37
#2019-12-06|2129.23
#2019-12-09|2099.58
#2019-12-10|2108.90
#2019-12-11|2102.05
#2019-12-12|2103.95
#2019-12-13|2110.31
#2019-12-16|2190.11
#2019-12-17|2202.38
#2019-12-18|2203.26
#2019-12-19|2214.37
#2019-12-20|2238.92
#2019-12-23|2235.95
#2019-12-24|2251.41
#2019-12-25| .
#2019-12-26|2248.55
#2019-12-27|2232.60
#2019-12-30|2215.29
#2019-12-31|2222.31
#2020-01-01| .
#2020-01-02|2191.01
#2020-01-03|2165.48
#2020-01-06|2178.71
#2020-01-07|2164.05
#2020-01-08|2176.29
#2020-01-09|2182.15
#2020-01-10|2176.85
#2020-01-13|2174.92
#2020-01-14|2191.05
#2020-01-15|2207.53
#2020-01-16|2240.56
#2020-01-17|2240.29
#2020-01-20| .
#2020-01-21|2219.62
#2020-01-22|2217.34
#2020-01-23|2206.06
#2020-01-24|2152.02
#2020-01-27|2144.49
#2020-01-28|2167.36
#2020-01-29|2162.72
#2020-01-30|2141.20
#2020-01-31|2116.41
#2020-02-03|2167.28
#2020-02-04|2217.40
#2020-02-05|2220.39
#2020-02-06|2216.95
#2020-02-07|2196.77
#2020-02-10|2242.56
#2020-02-11|2250.82
#2020-02-12|2262.26
#2020-02-13|2274.16
#2020-02-14|2286.23
#2020-02-17| .
#2020-02-18|2305.25
#2020-02-19|2315.04
#2020-02-20|2300.56
#2020-02-21|2270.15
#2020-02-24|2192.21
#2020-02-25|2146.42
#2020-02-26|2148.13
#2020-02-27|2111.58
#2020-02-28|2118.37
#2020-03-02|2267.29
#2020-03-03|2202.65
#2020-03-04|2299.01
#2020-03-05|2263.70
#2020-03-06|2209.62
#2020-03-09|2067.19
#2020-03-10|2136.69
#2020-03-11|2019.94
#2020-03-12|1852.54
#2020-03-13|1944.15
#2020-03-16|1664.87
#2020-03-17|1738.46
#2020-03-18|1696.06
#2020-03-19|1781.37
#2020-03-20|1750.41
#2020-03-23|1768.62
#2020-03-24|1899.43
#2020-03-25|1887.40
#2020-03-26|1997.05
#2020-03-27|1961.16
#2020-03-30|2019.58
#2020-03-31|1983.34
#2020-04-01|1894.29
#2020-04-02|1953.30
#2020-04-03|1935.26
#2020-04-06|2028.46
#2020-04-07|1960.24
#2020-04-08|2038.84
#2020-04-09|2072.89
#2020-04-10| .
#2020-04-13|2074.39
#2020-04-14|2164.54
#2020-04-15|2149.88
#2020-04-16|2202.40
#2020-04-17|2277.06
#2020-04-20|2318.62
#2020-04-21|2223.85
#2020-04-22|2268.85
#2020-04-23|2286.26
#2020-04-24|2338.11
#2020-04-27|2394.55
#2020-04-28|2328.14
#2020-04-29|2341.16
#2020-04-30|2290.57
#2020-05-01|2259.51
#2020-05-04|2303.43
#2020-05-05|2384.74
#2020-05-06|2406.08
#2020-05-07|2427.80
#2020-05-08|2459.91
#2020-05-11|2604.88
#2020-05-12|2605.84
#2020-05-13|2559.81
#2020-05-14|2549.77
#2020-05-15|2640.30
#2020-05-18|2749.12
#2020-05-19|2691.79
#2020-05-20|2731.95
#2020-05-21|2702.42
#2020-05-22|2699.96
#2020-05-25| .
#2020-05-26|2635.46
#2020-05-27|2610.17
#2020-05-28|2617.81
#2020-05-29|2661.27
#2020-06-01|2688.98
#2020-06-02|2677.44
#2020-06-03|2605.93
#2020-06-04|2559.50
#2020-06-05|2581.55
#2020-06-08|2582.84
#2020-06-09|2590.05
#2020-06-10|2608.14
#2020-06-11|2487.07
#2020-06-12|2524.74
#2020-06-15|2635.47
#2020-06-16|2673.48
#2020-06-17|2678.80
#2020-06-18|2725.40
#2020-06-19|2798.08
#2020-06-22|2815.12
#2020-06-23|2833.42
#2020-06-24|2794.30
#2020-06-25|2850.75
#2020-06-26|2762.39
#2020-06-29|2783.67
#2020-06-30|2850.45
#2020-07-01|2835.65
#2020-07-02|2857.99
#2020-07-03| .
#2020-07-06|2893.57
#2020-07-07|2976.81
#2020-07-08|3013.99
#2020-07-09|3018.11
#2020-07-10|2987.76
#2020-07-13|2944.64
#2020-07-14|3027.12
#2020-07-15|3082.67
#2020-07-16|3073.52
#2020-07-17|3189.59
#2020-07-20|3229.96
#2020-07-21|3202.31
#2020-07-22|3224.22
#2020-07-23|3148.76
#2020-07-24|3078.99
#2020-07-27|3155.77
#2020-07-28|3120.17
#2020-07-29|3143.22
#2020-07-30|3198.71
#2020-07-31|3167.06
#2020-08-03|3296.78
#2020-08-04|3335.64
#2020-08-05|3351.60
#2020-08-06|3327.36
#2020-08-07|3316.42
#2020-08-10|3314.24
#2020-08-11|3103.53
#2020-08-12|3060.49
#2020-08-13|3105.68
#2020-08-14|3106.19
#2020-08-17|3193.59
#2020-08-18|3191.70
#2020-08-19|3204.44
#2020-08-20|3215.58
#2020-08-21|3183.48
#2020-08-24|3038.31
#2020-08-25|3068.61
#2020-08-26|3068.57
#2020-08-27|3003.06
#2020-08-28|2993.70
#2020-08-31|3041.70
#2020-09-01|2993.90
#2020-09-02|3027.20
#2020-09-03|2867.22
#2020-09-04|2790.03
#2020-09-07| .
#2020-09-08|2729.98
#2020-09-09|2842.58
#2020-09-10|2823.80
#2020-09-11|2814.39
#2020-09-14|3040.19
#2020-09-15|3073.27
#2020-09-16|3136.20
#2020-09-17|3136.56
#2020-09-18|3155.58
#2020-09-21|3112.47
#2020-09-22|3144.15
#2020-09-23|3038.16
#2020-09-24|2992.94
#2020-09-25|3108.43
#2020-09-28|3124.54
#2020-09-29|3152.35
#2020-09-30|3166.37
#2020-10-01|3192.99
#2020-10-02|3150.47
#2020-10-05|3298.14
#2020-10-06|3298.03
#2020-10-07|3370.23
#2020-10-08|3385.98
#2020-10-09|3443.52
#2020-10-12|3435.59
#2020-10-13|3453.40
#2020-10-14|3389.75
#2020-10-15|3399.75
#2020-10-16|3400.35
#2020-10-19|3361.48
#2020-10-20|3331.72
#2020-10-21|3288.60
#2020-10-22|3351.38
#2020-10-23|3357.90
#2020-10-26|3314.81
#2020-10-27|3355.61
#2020-10-28|3246.29
#2020-10-29|3252.21
#2020-10-30|3184.08
#2020-11-02|3215.22
#2020-11-03|3307.02
#2020-11-04|3456.57
#2020-11-05|3513.27
#2020-11-06|3523.11
#2020-11-09|3410.15
#2020-11-10|3392.67
#2020-11-11|3462.22
#2020-11-12|3479.98
#2020-11-13|3507.12
#2020-11-16|3487.82
#2020-11-17|3459.38
#2020-11-18|3400.82
#2020-11-19|3416.41
#2020-11-20|3427.74
#2020-11-23|3431.87
#2020-11-24|3349.62
#2020-11-25|3352.17
#2020-11-26| .
#2020-11-27|3449.91
#2020-11-30|3468.78
#2020-12-01|3494.60
#2020-12-02|3452.90
#2020-12-03|3452.25
#2020-12-04|3501.63
#2020-12-07|3544.63
#2020-12-08|3605.57
#2020-12-09|3546.52
#2020-12-10|3677.29
#2020-12-11|3656.14
#2020-12-14|3664.84
#2020-12-15|3710.46
#2020-12-16|3710.12
#2020-12-17|3741.82
#2020-12-18|3762.67
#2020-12-21|3804.22
#2020-12-22|3875.40
#2020-12-23|3861.94
#2020-12-24|3839.47
#2020-12-25| .
#2020-12-28|3785.11
#2020-12-29|3729.49
#2020-12-30|3754.55
#2020-12-31|3732.78
#2021-01-01| .
#2021-01-04|3706.80
#2021-01-05|3722.74
#2021-01-06|3795.36
#2021-01-07|4010.23
#2021-01-08|4079.67
#2021-01-11|4019.43
#2021-01-12|4015.93
#2021-01-13|4031.40
#2021-01-14|4173.48
#2021-01-15|4117.28
#2021-01-18| .
#2021-01-19|4228.53
#2021-01-20|4185.55
#2021-01-21|4054.06
#2021-01-22|4105.87
#2021-01-25|4090.47
#2021-01-26|3896.52
#2021-01-27|3768.72
#2021-01-28|3904.60
#2021-01-29|3865.82
#2021-02-01|4030.30
#2021-02-02|4079.64
#2021-02-03|4054.26
#2021-02-04|4123.36
#2021-02-05|4196.66
#2021-02-08|4344.27
#2021-02-09|4391.46
#2021-02-10|4371.48
#2021-02-11|4394.80
#2021-02-12|4398.58
#2021-02-15| .
#2021-02-16|4271.53
#2021-02-17|4206.35
#2021-02-18|4157.17
#2021-02-19|4214.40
#2021-02-22|4003.47
#2021-02-23|3913.30
#2021-02-24|3973.30
#2021-02-25|3767.20
#2021-02-26|3806.58
#2021-03-01|3965.89
#2021-03-02|3860.95
#2021-03-03|3630.85
#2021-03-04|3515.14
#2021-03-05|3560.22
#2021-03-08|3450.75
#2021-03-09|3705.56
#2021-03-10|3715.12
#2021-03-11|3902.17
#2021-03-12|3852.73
#2021-03-15|3911.31
#2021-03-16|3841.87
#2021-03-17|3916.51
#2021-03-18|3723.43
#2021-03-19|3839.79
#2021-03-22|3893.16
#2021-03-23|3757.25
#2021-03-24|3566.95
#2021-03-25|3599.51
#2021-03-26|3560.94
#2021-03-29|3464.42
#2021-03-30|3513.54
#2021-03-31|3672.13
#2021-04-01|3719.30
#2021-04-02| .
#2021-04-05|3739.47
#2021-04-06|3701.61
#2021-04-07|3644.60
#2021-04-08|3672.58
#2021-04-09|3655.93
#2021-04-12|3544.77
#2021-04-13|3564.48
#2021-04-14|3566.12
#2021-04-15|3592.86
#2021-04-16|3572.79
#2021-04-19|3487.09
#2021-04-20|3436.37
#2021-04-21|3593.65
#2021-04-22|3598.25
#2021-04-23|3651.98
#2021-04-26|3754.84
#2021-04-27|3718.69
#2021-04-28|3738.38
#2021-04-29|3697.23
#2021-04-30|3662.32
#2021-05-03|3632.63
#2021-05-04|3544.15
#2021-05-05|3514.74
#2021-05-06|3470.11
#2021-05-07|3517.24
#2021-05-10|3360.32
#2021-05-11|3374.68
#2021-05-12|3331.21
#2021-05-13|3296.31
#2021-05-14|3428.56
#2021-05-17|3431.73
#2021-05-18|3439.84
#2021-05-19|3434.41
#2021-05-20|3488.77
#2021-05-21|3483.46
#2021-05-24|3490.83
#2021-05-25|3475.19
#2021-05-26|3575.74
#2021-05-27|3635.45
#2021-05-28|3634.63
#2021-05-31| .
#2021-06-01|3646.60
#2021-06-02|3645.46
#2021-06-03|3636.85
#2021-06-04|3698.31
#2021-06-07|3845.03
#2021-06-08|3857.83
#2021-06-09|3820.76
#2021-06-10|3885.09
#2021-06-11|3846.96
#2021-06-14|3895.00
#2021-06-15|3834.37
#2021-06-16|3881.12
#2021-06-17|3894.15
#2021-06-18|3840.52
#2021-06-21|3898.99
#2021-06-22|3895.41
#2021-06-23|3916.46
#2021-06-24|3929.09
#2021-06-25|3951.11
#2021-06-28|3995.28
#2021-06-29|3915.36
#2021-06-30|3901.23
#2021-07-01|3938.38
#2021-07-02|3905.04
#2021-07-05| .
#2021-07-06|3907.82
#2021-07-07|3880.73
#2021-07-08|3902.70
#2021-07-09|3946.02
#2021-07-12|3959.90
#2021-07-13|3911.07
#2021-07-14|3836.24
#2021-07-15|3786.02
#2021-07-16|3788.31
#2021-07-19|3772.92
#2021-07-20|3872.62
#2021-07-21|3978.53
#2021-07-22|3969.05
#2021-07-23|4011.32
#2021-07-26|3948.54
#2021-07-27|3904.64
#2021-07-28|3999.13
#2021-07-29|3955.94
#2021-07-30|3882.99
#2021-08-02|3881.32
#2021-08-03|3936.10
#2021-08-04|3960.07
#2021-08-05|4054.93
#2021-08-06|4017.28
#2021-08-09|4065.03
#2021-08-10|3948.73
#2021-08-11|3838.34
#2021-08-12|3895.03
#2021-08-13|3885.20
#2021-08-16|3855.01
#2021-08-17|3862.53
#2021-08-18|3821.72
#2021-08-19|3777.69
#2021-08-20|3845.66
#2021-08-23|3947.82
#2021-08-24|3979.78
#2021-08-25|3962.46
#2021-08-26|3933.76
#2021-08-27|3972.21
#2021-08-30|3980.73
#2021-08-31|3993.15
#2021-09-01|4050.10
#2021-09-02|4114.28
#2021-09-03|4109.38
#2021-09-06| .
#2021-09-07|4111.61
#2021-09-08|4064.91
#2021-09-09|4088.31
#2021-09-10|4056.59
#2021-09-13|3954.57
#2021-09-14|3945.10
#2021-09-15|3976.51
#2021-09-16|4009.40
#2021-09-17|4031.08
#2021-09-20|3906.62
#2021-09-21|3966.10
#2021-09-22|4022.39
#2021-09-23|4096.36
#2021-09-24|4008.71
#2021-09-27|3956.96
#2021-09-28|3800.09
#2021-09-29|3773.78
#2021-09-30|3783.87
#2021-10-01|3786.21
#2021-10-04|3707.47
#2021-10-05|3744.48
#2021-10-06|3726.74
#2021-10-07|3766.94
#2021-10-08|3692.81
#2021-10-11|3645.29
#2021-10-12|3636.88
#2021-10-13|3626.87
#2021-10-14|3672.46
#2021-10-15|3654.19
#2021-10-18|3652.11
#2021-10-19|3691.19
#2021-10-20|3707.31
#2021-10-21|3753.56
#2021-10-22|3759.69
#2021-10-25|3763.77
#2021-10-26|3775.59
#2021-10-27|3739.20
#2021-10-28|3832.27
#2021-10-29|3844.25
#2021-11-01|3878.98
#2021-11-02|3888.68
#2021-11-03|3895.42
#2021-11-04|3864.30
#2021-11-05|3848.15
#2021-11-08|3877.72
#2021-11-09|3861.38
#2021-11-10|3792.53
#2021-11-11|3809.07
#2021-11-12|3825.50
#2021-11-15|3810.18
#2021-11-16|3854.70
#2021-11-17|3836.01
#2021-11-18|3808.44
#2021-11-19|3797.58
#2021-11-22|3675.32
#2021-11-23|3610.53
#2021-11-24|3632.73
#2021-11-25| .
#2021-11-26|3588.83
#2021-11-29|3569.00
#2021-11-30|3524.69
#2021-12-01|3441.16
#2021-12-02|3495.51
#2021-12-03|3378.99
#2021-12-06|3383.92
#2021-12-07|3521.48
#2021-12-08|3588.66
#2021-12-09|3494.92
#2021-12-10|3465.35
#2021-12-13|3487.73
#2021-12-14|3391.82
#2021-12-15|3496.79
#2021-12-16|3422.60
#2021-12-17|3495.90
#2021-12-20|3462.49
#2021-12-21|3546.77
#2021-12-22|3605.13
#2021-12-23|3633.16
#2021-12-24| .
#2021-12-27|3639.69
#2021-12-28|3584.11
#2021-12-29|3611.64
#2021-12-30|3638.25
#2021-12-31|3646.76
#2022-01-03|3570.41
#2022-01-04|3447.29
#2022-01-05|3329.29
#2022-01-06|3302.02
#2022-01-07|3219.95
#2022-01-10|3234.90
#2022-01-11|3266.52
#2022-01-12|3243.66
#2022-01-13|3156.76
#2022-01-14|3143.91
#2022-01-17| .
#2022-01-18|3045.46
#2022-01-19|3018.87
#2022-01-20|3005.39
#2022-01-21|2950.38
#2022-01-24|2993.35
#2022-01-25|2928.02
#2022-01-26|2911.50
#2022-01-27|2870.90
#2022-01-28|2967.82
#2022-01-31|3043.68
#2022-02-01|3072.92
#2022-02-02|3110.74
#2022-02-03|3082.80
#2022-02-04|3072.96
#2022-02-07|3068.95
#2022-02-08|3102.47
#2022-02-09|3183.04
#2022-02-10|3149.94
#2022-02-11|3097.25
#2022-02-14|3063.08
#2022-02-15|3087.00
#2022-02-16|3054.24
#2022-02-17|2987.59
#2022-02-18|2960.86
#2022-02-21| .
#2022-02-22|2937.26
#2022-02-23|2880.51
#2022-02-24|2988.09
#2022-02-25|3072.70
#2022-02-28|3050.67
#2022-03-01|3055.61
#2022-03-02|3096.57
#2022-03-03|3089.41
#2022-03-04|3071.02
#2022-03-07|2995.58
#2022-03-08|2939.85
#2022-03-09|3052.06
#2022-03-10|3030.31
#2022-03-11|2971.98
#2022-03-14|2941.51
#2022-03-15|3007.99
#2022-03-16|3088.67
#2022-03-17|3153.35
#2022-03-18|3189.02
#2022-03-21|3160.43
#2022-03-22|3197.26
#2022-03-23|3122.32
#2022-03-24|3153.98
#2022-03-25|3144.35
#2022-03-28|3164.50
#2022-03-29|3222.11
#2022-03-30|3198.13
#2022-03-31|3168.22
#2022-04-01|3217.50
#2022-04-04|3206.31
#2022-04-05|3186.20
#2022-04-06|3212.93
#2022-04-07|3253.72
#2022-04-08|3257.00
#2022-04-11|3178.90
#2022-04-12|3154.49
#2022-04-13|3187.46
#2022-04-14|3160.58
#2022-04-15| .
#2022-04-18|3110.38
#2022-04-19|3137.31
#2022-04-20|3202.74
#2022-04-21|3123.12
#2022-04-22|2964.38
#2022-04-25|2991.77
#2022-04-26|2901.24
#2022-04-27|2899.71
#2022-04-28|2914.44
#2022-04-29|2866.97
#2022-05-02|2873.48
#2022-05-03|2890.11
#2022-05-04|2936.59
#2022-05-05|2848.01
#2022-05-06|2801.89
#2022-05-09|2651.97
#2022-05-10|2699.45
#2022-05-11|2626.52
#2022-05-12|2669.06
#2022-05-13|2752.02
#2022-05-16|2768.47
#2022-05-17|2824.10
#2022-05-18|2718.22
#2022-05-19|2731.47
#2022-05-20|2758.43
#2022-05-23|2779.90
#2022-05-24|2751.17
#2022-05-25|2763.75
#2022-05-26|2783.94
#2022-05-27|2864.03
#2022-05-30| .
#2022-05-31|2806.73
#2022-06-01|2771.18
#2022-06-02|2834.06
#2022-06-03|2817.00
#2022-06-06|2795.85
#2022-06-07|2848.65
#2022-06-08|2827.61
#2022-06-09|2738.49
#2022-06-10|2673.56
#2022-06-13|2557.11
#2022-06-14|2541.02
#2022-06-15|2587.55
#2022-06-16|2528.49
#2022-06-17|2548.03
#2022-06-20| .
#2022-06-21|2582.34
#2022-06-22|2616.72
#2022-06-23|2689.46
#2022-06-24|2728.25
#2022-06-27|2745.64
#2022-06-28|2698.06
#2022-06-29|2730.00
#2022-06-30|2708.80
#2022-07-01|2746.09
#2022-07-04| .
#2022-07-05|2805.96
#2022-07-06|2833.57
#2022-07-07|2878.57
#2022-07-08|2914.87
#2022-07-11|2854.91
#2022-07-12|2834.86
#2022-07-13|2841.11
#2022-07-14|2837.84
#2022-07-15|2907.71
#2022-07-18|2844.40
#2022-07-19|2947.20
#2022-07-20|2941.84
#2022-07-21|2943.05
#2022-07-22|2873.03
#2022-07-25|2898.03
#2022-07-26|2916.52
#2022-07-27|2959.33
#2022-07-28|2958.91
#2022-07-29|2948.12
#2022-08-01|2897.22
#2022-08-02|2932.74
#2022-08-03|2966.09
#2022-08-04|3012.03
#2022-08-05|3076.47
#2022-08-08|3079.76
#2022-08-09|3036.59
#2022-08-10|3112.74
#2022-08-11|3100.98
#2022-08-12|3168.20
#2022-08-15|3186.81
#2022-08-16|3172.71
#2022-08-17|3168.92
#2022-08-18|3127.27
#2022-08-19|3114.07
#2022-08-22|3100.44
#2022-08-23|3135.46
#2022-08-24|3154.73
#2022-08-25|3160.36
#2022-08-26|3067.03
#2022-08-29|3057.98
#2022-08-30|3021.06
#2022-08-31|3045.19
#2022-09-01|3083.00
#2022-09-02|3031.65
#2022-09-05| .
#2022-09-06|2996.95
#2022-09-07|3082.70
#2022-09-08|3159.13
#2022-09-09|3175.43
#2022-09-12|3218.67
#2022-09-13|3113.89
#2022-09-14|3134.26
#2022-09-15|3103.97
#2022-09-16|3031.59
#2022-09-19|2995.12
#2022-09-20|2973.00
#2022-09-21|2887.38
#2022-09-22|2860.32
#2022-09-23|2802.88
#2022-09-26|2776.22
#2022-09-27|2808.15
#2022-09-28|2893.29
#2022-09-29|2853.09
#2022-09-30|2862.53
#2022-10-03|2893.22
#2022-10-04|2986.68
#2022-10-05|2977.23
#2022-10-06|2990.46
#2022-10-07|2868.64
#2022-10-10|2831.54
#2022-10-11|2842.16
#2022-10-12|2845.14
#2022-10-13|2882.71
#2022-10-14|2799.48
#2022-10-17|2876.66
#2022-10-18|2905.19
#2022-10-19|2810.81
#2022-10-20|2824.54
#2022-10-21|2872.07
#2022-10-24|2869.27
#2022-10-25|2947.46
#2022-10-26|2973.03
#2022-10-27|2917.53
#2022-10-28|2989.08
#2022-10-31|2979.26
#2022-11-01|2972.37
#2022-11-02|2895.92
#2022-11-03|2877.19
#2022-11-04|2808.34
#2022-11-07|2774.88
#2022-11-08|2807.39
#2022-11-09|2717.91
#2022-11-10|2846.86
#2022-11-11|2823.93
#2022-11-14|2837.79
#2022-11-15|2849.84
#2022-11-16|2775.57
#2022-11-17|2748.75
#2022-11-18|2817.46
#2022-11-21|2783.35
#2022-11-22|2827.18
#2022-11-23|2849.36
#2022-11-24| .
#2022-11-25|2871.07
#2022-11-28|2863.10
#2022-11-29|2866.51
#2022-11-30|2957.21
#2022-12-01|2940.50
#2022-12-02|2997.94
#2022-12-05|2909.34
#2022-12-06|2825.28
#2022-12-07|2884.07
#2022-12-08|2919.91
#2022-12-09|2865.52
#2022-12-12|2945.82
#2022-12-13|2979.94
#2022-12-14|2989.81
#2022-12-15|2908.29
#2022-12-16|2908.97
#2022-12-19|2830.10
#2022-12-20|2869.35
#2022-12-21|2929.49
#2022-12-22|2924.54
#2022-12-23|2880.52
#2022-12-26| .
#2022-12-27|2825.12
#2022-12-28|2814.87
#2022-12-29|2885.43
#2022-12-30|2906.12
#2023-01-02| .
#2023-01-03|2830.84
#2023-01-04|2822.30
#2023-01-05|2791.61
#2023-01-06|2837.50
#2023-01-09|2797.27
#2023-01-10|2862.61
#2023-01-11|2875.26
#2023-01-12|2933.43
#2023-01-13|2952.74
#2023-01-16| .
#2023-01-17|2930.63
#2023-01-18|2902.88
#2023-01-19|2873.28
#2023-01-20|2911.24
#2023-01-23|2905.77
#2023-01-24|2905.66
#2023-01-25|2906.93
#2023-01-26|2887.46
#2023-01-27|2881.15
#2023-01-30|2823.44
#2023-01-31|2877.54
#2023-02-01|2888.95
#2023-02-02|2915.06
#2023-02-03|2890.71
#2023-02-06|2855.01
#2023-02-07|2873.09
#2023-02-08|2821.30
#2023-02-09|2803.60
#2023-02-10|2812.44
#2023-02-13|2825.35
#2023-02-14|2813.02
#2023-02-15|2795.61
#2023-02-16|2775.37
#2023-02-17|2825.42
#2023-02-20| .
#2023-02-21|2722.54
#2023-02-22|2717.68
#2023-02-23|2745.16
#2023-02-24|2685.19
#2023-02-27|2684.21
#2023-02-28|2689.30
#2023-03-01|2763.85
#2023-03-02|2757.62
#2023-03-03|2791.04
#2023-03-06|2760.31
#2023-03-07|2734.37
#2023-03-08|2720.36
#2023-03-09|2650.42
#2023-03-10|2560.31
#2023-03-13|2677.37
#2023-03-14|2720.44
#2023-03-15|2683.85
#2023-03-16|2715.64
#2023-03-17|2655.05
#2023-03-20|2695.19
#2023-03-21|2671.87
#2023-03-22|2593.36
#2023-03-23|2597.84
#2023-03-24|2616.24
#2023-03-27|2647.68
#2023-03-28|2620.81
#2023-03-29|2639.49
#2023-03-30|2616.36
#2023-03-31|2656.42
#2023-04-03|2671.94
#2023-04-04|2657.54
#2023-04-05|2633.06
#2023-04-06|2656.76
#2023-04-07| .
#2023-04-10|2662.16
#2023-04-11|2687.03
#2023-04-12|2667.50
#2023-04-13|2719.58
#2023-04-14|2708.21
#2023-04-17|2832.04
#2023-04-18|2847.95
#2023-04-19|2873.50
#2023-04-20|2857.83
#2023-04-21|2906.33
#2023-04-24|2899.83
#2023-04-25|2838.63
#2023-04-26|2812.18
#2023-04-27|2815.64
#2023-04-28|2840.03
#2023-05-01|2871.02
#2023-05-02|2822.91
#2023-05-03|2865.52
#2023-05-04|2863.51
#2023-05-05|2912.48
#2023-05-08|2901.65
#2023-05-09|2922.57
#2023-05-10|2926.55
#2023-05-11|2906.55
#2023-05-12|2895.39
#2023-05-15|2900.77
#2023-05-16|2863.69
#2023-05-17|2850.65
#2023-05-18|2835.66
#2023-05-19|2852.55
#2023-05-22|2872.57
#2023-05-23|2830.70
#2023-05-24|2822.07
#2023-05-25|2777.65
#2023-05-26|2778.20
#2023-05-29| .
#2023-05-30|2753.17
#2023-05-31|2763.58
#2023-06-01|2800.69
#2023-06-02|2839.24
#2023-06-05|2842.07
#2023-06-06|2869.72
#2023-06-07|2870.21
#2023-06-08|2867.22
#2023-06-09|2849.70
#2023-06-12|2876.01
#2023-06-13|2912.65
#2023-06-14|2893.32
#2023-06-15|2888.44
#2023-06-16|2866.07
#2023-06-19| .
#2023-06-20|2885.02
#2023-06-21|2874.62
#2023-06-22|2881.66
#2023-06-23|2846.27
#2023-06-26|2813.87
#2023-06-27|2809.25
#2023-06-28|2845.97
#2023-06-29|2838.77
#2023-06-30|2884.71
#2023-07-03|2830.32
#2023-07-04| .
#2023-07-05|2831.18
#2023-07-06|2795.15
#2023-07-07|2787.98
#2023-07-10|2853.32
#2023-07-11|2846.72
#2023-07-12|2850.21
#2023-07-13|2860.55
#2023-07-14|2875.81
#2023-07-17|2861.07
#2023-07-18|2849.53
#2023-07-19|2834.83
#2023-07-20|2798.51
#2023-07-21|2801.27
#2023-07-24|2737.00
#2023-07-25|2737.67
#2023-07-26|2729.39
#2023-07-27|2707.42
#2023-07-28|2758.92
#2023-07-31|2760.80
#2023-08-01|2744.24
#2023-08-02|2674.64
#2023-08-03|2634.04
#2023-08-04|2625.31
#2023-08-07|2550.47
#2023-08-08|2564.12
#2023-08-09|2570.64
#2023-08-10|2567.01
#2023-08-11|2581.38
#2023-08-14|2591.69
#2023-08-15|2600.20
#2023-08-16|2552.46
#2023-08-17|2501.31
#2023-08-18|2526.83
#2023-08-21|2556.12
#2023-08-22|2578.85
#2023-08-23|2606.77
#2023-08-24|2547.72
#2023-08-25|2574.57
#2023-08-28|2589.26
#2023-08-29|2621.33
#2023-08-30|2638.90
#2023-08-31|2636.94
#2023-09-01|2665.25
#2023-09-04| .
#2023-09-05|2607.10
#2023-09-06|2629.97
#2023-09-07|2605.08
#2023-09-08|2598.59
#2023-09-11|2618.72
#2023-09-12|2599.49
#2023-09-13|2581.47
#2023-09-14|2576.16
#2023-09-15|2545.67
#2023-09-18|2513.92
#2023-09-19|2509.88
#2023-09-20|2462.58
#2023-09-21|2417.40
#2023-09-22|2383.42
#2023-09-25|2353.01
#2023-09-26|2370.92
#2023-09-27|2394.97
#2023-09-28|2417.39
#2023-09-29|2393.67
#2023-10-02|2331.60
#2023-10-03|2295.81
#2023-10-04|2301.32
#2023-10-05|2359.54
#2023-10-06|2387.50
#2023-10-09|2375.54
#2023-10-10|2341.99
#2023-10-11|2271.08
#2023-10-12|2186.66
#2023-10-13|2216.81
#2023-10-16|2236.00
#2023-10-17|2244.54
#2023-10-18|2214.91
#2023-10-19|2165.52
#2023-10-20|2153.60
#2023-10-23|2096.96
#2023-10-24|2169.76
#2023-10-25|2113.04
#2023-10-26|2118.65
#2023-10-27|2077.09
#2023-10-30|2112.58
#2023-10-31|2155.88
#2023-11-01|2176.41
#2023-11-02|2202.65
#2023-11-03|2268.45
#2023-11-06|2220.18
#2023-11-07|2262.27
#2023-11-08|2239.08
#2023-11-09|2158.53
#2023-11-10|2183.95
#2023-11-13|2206.55
#2023-11-14|2296.54
#2023-11-15|2298.43
#2023-11-16|2287.32
#2023-11-17|2334.32
#2023-11-20|2349.00
#2023-11-21|2323.49
#2023-11-22|2356.99
#2023-11-23| .
#2023-11-24|2388.47
#2023-11-27|2369.28
#2023-11-28|2317.41
#2023-11-29|2336.73
#2023-11-30|2373.32
#2023-12-01|2440.37
#2023-12-04|2476.73
#2023-12-05|2488.49
#2023-12-06|2492.44
#2023-12-07|2540.30
#2023-12-08|2549.16
#2023-12-11|2545.58
#2023-12-12|2593.41
#2023-12-13|2672.75
#2023-12-14|2732.80
#2023-12-15|2769.09
#2023-12-18|2750.21
#2023-12-19|2811.33
#2023-12-20|2705.51
#2023-12-21|2756.86
#2023-12-22|2805.34
#2023-12-25| .
#2023-12-26|2851.90
#2023-12-27|2872.72
#2023-12-28|2848.46
#2023-12-29|2795.36
#2024-01-01| .
#2024-01-02|2787.61
#2024-01-03|2718.17
#2024-01-04|2740.66
#2024-01-05|2727.78
#2024-01-08|2856.98
#2024-01-09|2875.92
#2024-01-10|2856.56
#2024-01-11|2843.06
#2024-01-12|2845.69
#2024-01-15| .
#2024-01-16|2810.24
#2024-01-17|2780.20
#2024-01-18|2755.11
#2024-01-19|2747.61
#2024-01-22|2812.17
#2024-01-23|2805.39
#2024-01-24|2770.74
#2024-01-25|2800.35
#2024-01-26|2823.37
#2024-01-29|2915.48
#2024-01-30|2855.74
#2024-01-31|2830.70
#2024-02-01|2903.29
#2024-02-02|2889.74
#2024-02-05|2912.66
#2024-02-06|2958.56
#2024-02-07|2957.50
#2024-02-08|3014.79
#2024-02-09|3084.42
#2024-02-12|3148.17
#2024-02-13|3047.34
#2024-02-14|3125.43
#2024-02-15|3181.32
#2024-02-16|3178.59
#2024-02-19| .
#2024-02-20|3108.69
#2024-02-21|3090.48
#2024-02-22|3150.56
#2024-02-23|3148.01
#2024-02-26|3213.61
#2024-02-27|3347.85
#2024-02-28|3310.50
#2024-02-29|3233.88
#2024-03-01|3314.10
#2024-03-04|3281.61
#2024-03-05|3239.66
#2024-03-06|3275.70
#2024-03-07|3229.36
#2024-03-08|3219.67
#2024-03-11|3138.79
#2024-03-12|3158.35
#2024-03-13|3163.00
#2024-03-14|3070.07
#2024-03-15|3056.96
#2024-03-18|3029.98
#2024-03-19|3092.90
#2024-03-20|3144.52
#2024-03-21|3152.20
#2024-03-22|3093.93
#2024-03-25|3061.90
#2024-03-26|3065.18
#2024-03-27|3120.39
#2024-03-28|3139.40
#2024-03-29| .
#2024-04-01|3099.65
#2024-04-02|3029.63
#2024-04-03|3048.66
#2024-04-04|2993.57
#2024-04-05|3023.35
#2024-04-08|3036.97
#2024-04-09|3047.08
#2024-04-10|3010.92
#2024-04-11|3082.35
#2024-04-12|2987.61
#2024-04-15|2934.31
#2024-04-16|2912.11
#2024-04-17|2889.62
#2024-04-18|2821.96
#2024-04-19|2782.27
#2024-04-22|2809.39
#2024-04-23|2865.22
#2024-04-24|2828.26
#2024-04-25|2794.15
#2024-04-26|2849.25
#2024-04-29|2909.49
#2024-04-30|2889.28
#2024-05-01|2951.15
#2024-05-02|2981.74
#2024-05-03|3003.86
#2024-05-06|3003.16
#2024-05-07|3012.75
#2024-05-08|2967.95
#2024-05-09|2981.94
#2024-05-10|2969.80
#2024-05-13|2973.13
#2024-05-14|3021.26
#2024-05-15|3071.70
#2024-05-16|3052.52
#2024-05-17|3037.97
#2024-05-20|3075.49
#2024-05-21|3051.97
#2024-05-22|3035.67
#2024-05-23|2970.95
#2024-05-24|2997.09
#2024-05-27| .
#2024-05-28|2982.82
#2024-05-29|2951.23
#2024-05-30|2981.77
#2024-05-31|2991.13
#2024-06-03|3012.09
#2024-06-04|2993.70
#2024-06-05|3061.92
#2024-06-06|3026.63
#2024-06-07|3001.45
#2024-06-10|3041.67
#2024-06-11|3051.42
#2024-06-12|3107.71
#2024-06-13|3109.11
#2024-06-14|3072.76
#2024-06-17|3038.65
#2024-06-18|3046.64
#2024-06-19| .
#2024-06-20|3030.57
#2024-06-21|3070.10
#2024-06-24|3095.31
#2024-06-25|3080.77
#2024-06-26|3062.00
#2024-06-27|3086.26
#2024-06-28|3072.22
#2024-07-01|3073.39
#2024-07-02|3044.02
#2024-07-03|3033.57
#2024-07-04| .
#2024-07-05|3068.98
#2024-07-08|3081.14
#2024-07-09|3101.97
#2024-07-10|3116.46
#2024-07-11|3197.63
#2024-07-12|3224.49
#2024-07-15|3249.91
#2024-07-16|3311.29
#2024-07-17|3230.45
#2024-07-18|3150.01
#2024-07-19|3169.47
#2024-07-22|3228.47
#2024-07-23|3248.04
#2024-07-24|3227.93
#2024-07-25|3211.32
#2024-07-26|3233.18
#2024-07-29|3212.77
#2024-07-30|3181.42
#2024-07-31|3204.98
#2024-08-01|3180.06
#2024-08-02|3086.23
#2024-08-05|3026.72
#2024-08-06|3092.74
#2024-08-07|3009.86
#2024-08-08|3132.70
#2024-08-09|3200.04
#2024-08-12|3202.12
#2024-08-13|3251.58
#2024-08-14|3244.58
#2024-08-15|3290.67
#2024-08-16|3312.55
#2024-08-19|3347.36
#2024-08-20|3332.11
#2024-08-21|3372.85
#2024-08-22|3349.80
#2024-08-23|3405.96
#2024-08-26|3379.04
#2024-08-27|3383.54
#2024-08-28|3360.01
#2024-08-29|3346.41
#2024-08-30|3374.88
#2024-09-02| .
#2024-09-03|3261.12
#2024-09-04|3272.20
#2024-09-05|3237.56
#2024-09-06|3164.58
#2024-09-09|3207.92
#2024-09-10|3191.12
#2024-09-11|3236.10
#2024-09-12|3276.51
#2024-09-13|3345.96
#2024-09-16|3343.84
#2024-09-17|3328.61
#2024-09-18|3346.42
#2024-09-19|3419.42
#2024-09-20|3391.03
#2024-09-23|3340.39
#2024-09-24|3318.67
#2024-09-25|3294.09
#2024-09-26|3272.81
#2024-09-27|3280.18
#2024-09-30|3320.09
#2024-10-01|3286.99
#2024-10-02|3285.19
#2024-10-03|3243.54
#2024-10-04|3271.15
#2024-10-07|3203.46
#2024-10-08|3244.24
#2024-10-09|3239.03
#2024-10-10|3203.56
#2024-10-11|3279.77
#2024-10-14|3308.28
#2024-10-15|3332.89
#2024-10-16|3392.33
#2024-10-17|3342.87
#2024-10-18|3358.81
#2024-10-21|3321.80
#2024-10-22|3319.21
#2024-10-23|3280.18
#2024-10-24|3257.28
#2024-10-25|3222.22
#2024-10-28|3260.48
#2024-10-29|3290.67
#2024-10-30|3245.02
#2024-10-31|3196.94
#2024-11-01|3251.03
#2024-11-04|3264.61
#2024-11-05|3290.61
#2024-11-06|3348.69
#2024-11-07|3366.97
#2024-11-08|3435.37
#2024-11-11|3443.46
#2024-11-12|3366.43
#2024-11-13|3344.01
#2024-11-14|3251.63
#2024-11-15|3127.59
#2024-11-18|3127.00
#2024-11-19|3192.05
#2024-11-20|3215.50
#2024-11-21|3257.96
#2024-11-22|3265.44
#2024-11-25|3193.99
#2024-11-26|3230.04
#2024-11-27|3238.64
#2024-11-28| .
#2024-11-29|3225.38
#2024-12-02|3204.20
#2024-12-03|3163.34
#2024-12-04|3184.55
#2024-12-05|3123.98
#2024-12-06|3162.21
#2024-12-09|3099.60
#2024-12-10|3086.42
#2024-12-11|3086.35
#2024-12-12|2991.48
#2024-12-13|2979.52
#2024-12-16|3007.94
#2024-12-17|2993.01
#2024-12-18|2870.36
#2024-12-19|2874.71
#2024-12-20|2917.57
#2024-12-23|2920.97
#2024-12-24|2921.73
#2024-12-25| .
#2024-12-26|2946.85
#2024-12-27|2894.01
#2024-12-30|2860.71
#2024-12-31|2857.89
#2025-01-01| .
#2025-01-02|2908.06
#2025-01-03|2957.73
#2025-01-06|2956.43
#2025-01-07|2951.59
#2025-01-08|2940.43
#2025-01-09| .
#2025-01-10|2873.25
#2025-01-13|2832.96
#2025-01-14|2804.79
#2025-01-15|2873.75
#2025-01-16|2875.50
#2025-01-17|2874.27
#2025-01-20| .
#2025-01-21|2973.97
#2025-01-22|2977.60
#2025-01-23|3016.87
#2025-01-24|2997.93
#2025-01-27|3017.48
#2025-01-28|3050.82
#2025-01-29|3062.37
#2025-01-30|3121.38
#2025-01-31|3088.58
#2025-02-03|3085.81
#2025-02-04|3134.57
#2025-02-05|3187.41
#2025-02-06|3117.70
#2025-02-07|3084.49
#2025-02-10|3094.18
#2025-02-11|3053.82
#2025-02-12|3089.30
#2025-02-13|3205.24
#2025-02-14|3206.71
#2025-02-17| .
#2025-02-18|3180.38
#2025-02-19|3284.13
#2025-02-20|3236.54
#2025-02-21|3032.14
#2025-02-24|2988.47
#2025-02-25|2861.22
#2025-02-26|2939.52
#2025-02-27|2884.68
#2025-02-28|2975.46
#2025-03-03|2863.33
#2025-03-04|2866.00
#2025-03-05|2891.93
#2025-03-06|2795.48
#2025-03-07|2819.37
#2025-03-10|2757.46
#2025-03-11|2786.02
#2025-03-12|2793.10
#2025-03-13|2736.27
#2025-03-14|2821.39
#2025-03-17|2879.67
#2025-03-18|2807.64
#2025-03-19|2899.61
#2025-03-20|2876.76
#2025-03-21|2894.48
#2025-03-24|2972.32
#2025-03-25|2956.54
#2025-03-26|2874.78
#2025-03-27|2857.79
#2025-03-28|2793.05
#2025-03-31|2822.86
#2025-04-01|2730.24
#2025-04-02|2785.72
#2025-04-03|2718.45
#2025-04-04|2570.29
#2025-04-07|2557.28
#2025-04-08|2493.98
#2025-04-09|2629.36
#2025-04-10|2540.97
#2025-04-11|2624.51
#2025-04-14|2680.25
#2025-04-15|2696.88
#2025-04-16|2655.55
#2025-04-17|2675.77
#2025-04-18| .
#2025-04-21|2633.98
#2025-04-22|2697.92
#2025-04-23|2732.00
#2025-04-24|2771.51
#2025-04-25|2788.58
#2025-04-28|2806.79
#2025-04-29|2835.10
#2025-04-30|2869.08
#2025-05-01|2844.23
#2025-05-02|2880.27
#2025-05-05|2819.51
#2025-05-06|2686.04
#2025-05-07|2663.09
#2025-05-08|2660.35
#2025-05-09|2602.29
#2025-05-12|2657.78
#2025-05-13|2575.87
#2025-05-14|2576.92
#2025-05-15|2615.03
#2025-05-16|2647.46
#2025-05-19|2659.55
#2025-05-20|2661.96
#2025-05-21|2595.13
#2025-05-22|2565.26
#2025-05-23|2571.22
#2025-05-26| .
#2025-05-27|2607.74
#2025-05-28|2587.83
#2025-05-29|2617.53
#2025-05-30|2626.32
#2025-06-02|2659.86
#2025-06-03|2699.40
#2025-06-04|2711.92
#2025-06-05|2735.07
#2025-06-06|2792.96
#2025-06-09|2778.03
#2025-06-10|2802.42
#2025-06-11|2788.80
#2025-06-12|2777.93
#2025-06-13|2749.82
#2025-06-16|2752.54
#2025-06-17|2723.88
#2025-06-18|2740.19
#2025-06-19| .
#2025-06-20|2719.26
#2025-06-23|2738.71
#2025-06-24|2791.81
#2025-06-25|2778.27
#2025-06-26|2791.17
#2025-06-27|2780.98
#2025-06-30|2785.08
#2025-07-01|2716.45
#2025-07-02|2720.37
#2025-07-03|2732.12
#2025-07-04| .
#2025-07-07|2702.39
#2025-07-08|2690.86
#2025-07-09|2760.46
#2025-07-10|2762.17
#2025-07-11|2715.90
#2025-07-14|2766.42
#2025-07-15|2714.61
#2025-07-16|2738.98
#2025-07-17|2732.69
#2025-07-18|2702.22
#2025-07-21|2682.87
#2025-07-22|2682.58
#2025-07-23|2762.78
#2025-07-24|2728.28
#2025-07-25|2746.99
#2025-07-28|2722.01
#2025-07-29|2688.33
#2025-07-30|2721.82
#2025-07-31|2708.22
#2025-08-01|2686.61
#2025-08-04|2746.99
#2025-08-05|2711.68
#2025-08-06|2669.90
#2025-08-07|2661.98
#2025-08-08|2696.66
#2025-08-11|2731.02
#2025-08-12|2773.45
#2025-08-13|2806.97
#2025-08-14|2807.85
#2025-08-15|2799.59
#2025-08-18|2782.24
#2025-08-19|2765.81
#2025-08-20|2803.44
#2025-08-21|2823.75
#2025-08-22|2857.89
#2025-08-25|2799.60
#2025-08-26|2854.25
#2025-08-27|2867.85
#2025-08-28|2861.08
#2025-08-29|2850.92
#2025-09-01| .
#2025-09-02|2859.68
#2025-09-03|2857.89
#2025-09-04|2873.32
#2025-09-05|2896.67
#2025-09-08|2915.03
#2025-09-09|2929.77
#2025-09-10|2881.70
#2025-09-11|2930.75
#2025-09-12|2896.34
#2025-09-15|2857.13
#2025-09-16|2826.83
#2025-09-17|2830.82
#2025-09-18|2926.22
#2025-09-19|2894.45
#2025-09-22|2937.08
#2025-09-23|2943.69
#2025-09-24|3024.02
#2025-09-25|3014.36
#2025-09-26|3070.22
#2025-09-29|3140.70
#2025-09-30|3162.69
#2025-10-01|3175.44
#2025-10-02|3204.45
#2025-10-03|3211.00
#2025-10-06|3207.23
#2025-10-07|3222.08
#2025-10-08|3245.70
#2025-10-09|3254.91
#2025-10-10|3205.37
#2025-10-13|3244.19
#2025-10-14|3249.64
#2025-10-15|3335.17
#2025-10-16|3314.91
#2025-10-17|3296.81
#2025-10-20|3403.69
#2025-10-21|3346.93
#2025-10-22|3320.70
#2025-10-23|3351.15
#2025-10-24|3352.24
#2025-10-27|3396.18
#2025-10-28|3386.46
#2025-10-29|3389.40
#2025-10-30|3446.14
#2025-10-31|3487.60
#2025-11-03|3446.46
#2025-11-04|3412.32
#2025-11-05|3419.44
#2025-11-06|3399.33
#2025-11-07|3385.81
#2025-11-10|3434.12
#2025-11-11|3507.17
#2025-11-12|3497.10
#2025-11-13|3410.95
#2025-11-14|3568.05
#2025-11-17|3600.48
#2025-11-18|3619.63
#2025-11-19|3633.53
#2025-11-20|3586.47
#2025-11-21|3676.89
#2025-11-24|3803.56
#2025-11-25|3839.68
#2025-11-26|3892.68
#2025-11-27| .
#2025-11-28|3891.64
#2025-12-01|3816.91
#2025-12-02|3754.20
#2025-12-03|3808.91
#2025-12-04|3843.06
#2025-12-05|3803.01
#2025-12-08|3804.01
#2025-12-09|3753.21
#2025-12-10|3750.77
#2025-12-11|3746.12
#2025-12-12|3755.34
#2025-12-15|3726.39
#2025-12-16|3699.63
#2025-12-17|3658.33
#2025-12-18|3627.10
#2025-12-19|3708.58
#2025-12-22|3750.66
#2025-12-23|3732.16
#2025-12-24|3748.84
#2025-12-25| .
#2025-12-26|3735.52
#2025-12-29|3714.57
#2025-12-30|3675.19
#2025-12-31|3675.49
#2026-01-01| .
#2026-01-02|3645.40
#2026-01-05|3601.35
#2026-01-06|3654.19
#2026-01-07|3747.55
#2026-01-08|3684.39
#2026-01-09|3667.49
#2026-01-12|3617.20
#2026-01-13|3621.45
#2026-01-14|3687.68
#2026-01-15|3662.10
#2026-01-16|3630.33
#2026-01-19| .
#2026-01-20|3661.24
#2026-01-21|3696.43
#2026-01-22|3716.87
#2026-01-23|3644.85
#2026-01-26|3628.21
#2026-01-27|3656.26
#2026-01-28|3589.67
#2026-01-29|3611.00
#2026-01-30|3574.70
#2026-02-02|3652.33
#2026-02-03|3680.56
#2026-02-04|3574.48
#2026-02-05|3475.53
#2026-02-06|3606.89
#2026-02-09|3621.58
#2026-02-10|3612.63
#2026-02-11|3617.73
#2026-02-12|3597.75
#2026-02-13|3564.48
#2026-02-16| .
#2026-02-17|3635.32
#2026-02-18|3639.34
#2026-02-19|3652.81
#2026-02-20|3625.50
#2026-02-23|3647.81
#2026-02-24|3686.75
#2026-02-25|3696.36
#2026-02-26|3714.66
#2026-02-27|3689.82
#2026-03-02|3667.11
#2026-03-03|3582.46
#2026-03-04|3646.96
#2026-03-05|3577.59
#2026-03-06|3553.99
#2026-03-09|3630.36
#2026-03-10|3645.54
#2026-03-11|3619.14
#2026-03-12|3500.95
#2026-03-13|3495.03
#2026-03-16|3546.62
#2026-03-17|3556.57
#2026-03-18|3486.92
#2026-03-19|3525.24
#2026-03-20|3448.25