Table Data - Dorsey Wright Industrials Technology Leaders
| Title | Dorsey Wright Industrials Technology Leaders |
|---|---|
| Series ID | NASDAQDWIDX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWIDX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 999.76 |
| 2015-06-02 | 1000.80 |
| 2015-06-03 | 1006.49 |
| 2015-06-04 | 995.97 |
| 2015-06-05 | 1001.12 |
| 2015-06-08 | 992.64 |
| 2015-06-09 | 990.17 |
| 2015-06-10 | 1002.43 |
| 2015-06-11 | 1009.82 |
| 2015-06-12 | 1004.12 |
| 2015-06-15 | 999.35 |
| 2015-06-16 | 1001.23 |
| 2015-06-17 | 1002.49 |
| 2015-06-18 | 1013.12 |
| 2015-06-19 | 1010.95 |
| 2015-06-22 | 1014.53 |
| 2015-06-23 | 1012.97 |
| 2015-06-24 | 1000.24 |
| 2015-06-25 | 993.53 |
| 2015-06-26 | 990.56 |
| 2015-06-29 | 968.08 |
| 2015-06-30 | 971.94 |
| 2015-07-01 | 978.15 |
| 2015-07-02 | 972.35 |
| 2015-07-03 | . |
| 2015-07-06 | 967.92 |
| 2015-07-07 | 970.14 |
| 2015-07-08 | 953.23 |
| 2015-07-09 | 956.99 |
| 2015-07-10 | 969.91 |
| 2015-07-13 | 980.93 |
| 2015-07-14 | 985.10 |
| 2015-07-15 | 978.86 |
| 2015-07-16 | 984.47 |
| 2015-07-17 | 981.46 |
| 2015-07-20 | 984.92 |
| 2015-07-21 | 974.05 |
| 2015-07-22 | 974.71 |
| 2015-07-23 | 968.25 |
| 2015-07-24 | 958.95 |
| 2015-07-27 | 947.79 |
| 2015-07-28 | 957.39 |
| 2015-07-29 | 974.31 |
| 2015-07-30 | 971.49 |
| 2015-07-31 | 972.45 |
| 2015-08-03 | 965.71 |
| 2015-08-04 | 965.17 |
| 2015-08-05 | 972.44 |
| 2015-08-06 | 963.36 |
| 2015-08-07 | 960.32 |
| 2015-08-10 | 973.95 |
| 2015-08-11 | 964.31 |
| 2015-08-12 | 959.83 |
| 2015-08-13 | 963.23 |
| 2015-08-14 | 970.66 |
| 2015-08-17 | 977.75 |
| 2015-08-18 | 975.47 |
| 2015-08-19 | 965.49 |
| 2015-08-20 | 939.72 |
| 2015-08-21 | 915.74 |
| 2015-08-24 | 884.26 |
| 2015-08-25 | 875.52 |
| 2015-08-26 | 900.95 |
| 2015-08-27 | 923.47 |
| 2015-08-28 | 925.19 |
| 2015-08-31 | 915.83 |
| 2015-09-01 | 888.83 |
| 2015-09-02 | 908.99 |
| 2015-09-03 | 915.43 |
| 2015-09-04 | 904.46 |
| 2015-09-07 | . |
| 2015-09-08 | 929.94 |
| 2015-09-09 | 921.11 |
| 2015-09-10 | 918.35 |
| 2015-09-11 | 923.85 |
| 2015-09-14 | 919.19 |
| 2015-09-15 | 929.71 |
| 2015-09-16 | 935.02 |
| 2015-09-17 | 933.42 |
| 2015-09-18 | 913.92 |
| 2015-09-21 | 917.24 |
| 2015-09-22 | 900.77 |
| 2015-09-23 | 895.85 |
| 2015-09-24 | 888.67 |
| 2015-09-25 | 887.61 |
| 2015-09-28 | 863.20 |
| 2015-09-29 | 858.55 |
| 2015-09-30 | 873.30 |
| 2015-10-01 | 876.06 |
| 2015-10-02 | 886.66 |
| 2015-10-05 | 903.43 |
| 2015-10-06 | 895.67 |
| 2015-10-07 | 910.82 |
| 2015-10-08 | 925.18 |
| 2015-10-09 | 927.51 |
| 2015-10-12 | 928.91 |
| 2015-10-13 | 918.17 |
| 2015-10-14 | 907.06 |
| 2015-10-15 | 916.69 |
| 2015-10-16 | 917.67 |
| 2015-10-19 | 922.45 |
| 2015-10-20 | 920.93 |
| 2015-10-21 | 913.89 |
| 2015-10-22 | 932.94 |
| 2015-10-23 | 939.85 |
| 2015-10-26 | 939.66 |
| 2015-10-27 | 928.50 |
| 2015-10-28 | 947.41 |
| 2015-10-29 | 948.41 |
| 2015-10-30 | 951.31 |
| 2015-11-02 | 962.83 |
| 2015-11-03 | 955.06 |
| 2015-11-04 | 955.14 |
| 2015-11-05 | 962.21 |
| 2015-11-06 | 963.80 |
| 2015-11-09 | 950.87 |
| 2015-11-10 | 951.89 |
| 2015-11-11 | 952.53 |
| 2015-11-12 | 937.68 |
| 2015-11-13 | 934.83 |
| 2015-11-16 | 947.45 |
| 2015-11-17 | 946.09 |
| 2015-11-18 | 962.61 |
| 2015-11-19 | 964.50 |
| 2015-11-20 | 968.17 |
| 2015-11-23 | 971.49 |
| 2015-11-24 | 974.89 |
| 2015-11-25 | 977.92 |
| 2015-11-26 | . |
| 2015-11-27 | 982.08 |
| 2015-11-30 | 973.85 |
| 2015-12-01 | 979.62 |
| 2015-12-02 | 969.46 |
| 2015-12-03 | 953.92 |
| 2015-12-04 | 969.12 |
| 2015-12-07 | 961.96 |
| 2015-12-08 | 956.62 |
| 2015-12-09 | 945.39 |
| 2015-12-10 | 948.47 |
| 2015-12-11 | 931.62 |
| 2015-12-14 | 929.42 |
| 2015-12-15 | 934.08 |
| 2015-12-16 | 948.93 |
| 2015-12-17 | 932.94 |
| 2015-12-18 | 918.03 |
| 2015-12-21 | 927.45 |
| 2015-12-22 | 934.79 |
| 2015-12-23 | 944.40 |
| 2015-12-24 | 944.16 |
| 2015-12-25 | . |
| 2015-12-28 | 942.54 |
| 2015-12-29 | 949.57 |
| 2015-12-30 | 943.23 |
| 2015-12-31 | 935.38 |
| 2016-01-01 | . |
| 2016-01-04 | 918.32 |
| 2016-01-05 | 924.53 |
| 2016-01-06 | 912.05 |
| 2016-01-07 | 887.67 |
| 2016-01-08 | 877.33 |
| 2016-01-11 | 874.58 |
| 2016-01-12 | 881.95 |
| 2016-01-13 | 853.93 |
| 2016-01-14 | 866.36 |
| 2016-01-15 | 855.24 |
| 2016-01-18 | . |
| 2016-01-19 | 852.48 |
| 2016-01-20 | 847.64 |
| 2016-01-21 | 846.00 |
| 2016-01-22 | 864.86 |
| 2016-01-25 | 849.23 |
| 2016-01-26 | 862.96 |
| 2016-01-27 | 849.48 |
| 2016-01-28 | 851.70 |
| 2016-01-29 | 881.73 |
| 2016-02-01 | 875.23 |
| 2016-02-02 | 857.25 |
| 2016-02-03 | 858.71 |
| 2016-02-04 | 865.58 |
| 2016-02-05 | 844.40 |
| 2016-02-08 | 823.80 |
| 2016-02-09 | 823.62 |
| 2016-02-10 | 826.56 |
| 2016-02-11 | 816.84 |
| 2016-02-12 | 832.15 |
| 2016-02-15 | . |
| 2016-02-16 | 850.04 |
| 2016-02-17 | 863.29 |
| 2016-02-18 | 863.25 |
| 2016-02-19 | 866.86 |
| 2016-02-22 | 877.05 |
| 2016-02-23 | 873.29 |
| 2016-02-24 | 878.38 |
| 2016-02-25 | 888.83 |
| 2016-02-26 | 892.66 |
| 2016-02-29 | 884.78 |
| 2016-03-01 | 905.08 |
| 2016-03-02 | 904.74 |
| 2016-03-03 | 909.57 |
| 2016-03-04 | 913.79 |
| 2016-03-07 | 910.67 |
| 2016-03-08 | 901.69 |
| 2016-03-09 | 904.65 |
| 2016-03-10 | 900.88 |
| 2016-03-11 | 915.47 |
| 2016-03-14 | 914.95 |
| 2016-03-15 | 914.46 |
| 2016-03-16 | 923.30 |
| 2016-03-17 | 935.55 |
| 2016-03-18 | 943.54 |
| 2016-03-21 | 938.84 |
| 2016-03-22 | 940.81 |
| 2016-03-23 | 934.71 |
| 2016-03-24 | 933.72 |
| 2016-03-25 | . |
| 2016-03-28 | 937.04 |
| 2016-03-29 | 951.32 |
| 2016-03-30 | 950.79 |
| 2016-03-31 | 951.81 |
| 2016-04-01 | 962.03 |
| 2016-04-04 | 947.65 |
| 2016-04-05 | 943.81 |
| 2016-04-06 | 952.08 |
| 2016-04-07 | 945.78 |
| 2016-04-08 | 950.18 |
| 2016-04-11 | 945.01 |
| 2016-04-12 | 951.57 |
| 2016-04-13 | 962.58 |
| 2016-04-14 | 959.53 |
| 2016-04-15 | 961.36 |
| 2016-04-18 | 965.07 |
| 2016-04-19 | 966.26 |
| 2016-04-20 | 966.49 |
| 2016-04-21 | 961.49 |
| 2016-04-22 | 964.68 |
| 2016-04-25 | 960.26 |
| 2016-04-26 | 967.35 |
| 2016-04-27 | 970.49 |
| 2016-04-28 | 954.76 |
| 2016-04-29 | 948.36 |
| 2016-05-02 | 958.02 |
| 2016-05-03 | 950.45 |
| 2016-05-04 | 946.34 |
| 2016-05-05 | 952.11 |
| 2016-05-06 | 959.87 |
| 2016-05-09 | 962.49 |
| 2016-05-10 | 980.18 |
| 2016-05-11 | 970.05 |
| 2016-05-12 | 974.01 |
| 2016-05-13 | 966.94 |
| 2016-05-16 | 976.98 |
| 2016-05-17 | 966.39 |
| 2016-05-18 | 966.47 |
| 2016-05-19 | 959.51 |
| 2016-05-20 | 969.96 |
| 2016-05-23 | 966.19 |
| 2016-05-24 | 983.44 |
| 2016-05-25 | 985.02 |
| 2016-05-26 | 985.38 |
| 2016-05-27 | 988.76 |
| 2016-05-30 | . |
| 2016-05-31 | 989.15 |
| 2016-06-01 | 993.64 |
| 2016-06-02 | 994.60 |
| 2016-06-03 | 989.58 |
| 2016-06-06 | 994.47 |
| 2016-06-07 | 998.76 |
| 2016-06-08 | 1005.04 |
| 2016-06-09 | 1004.16 |
| 2016-06-10 | 991.46 |
| 2016-06-13 | 981.86 |
| 2016-06-14 | 980.97 |
| 2016-06-15 | 979.11 |
| 2016-06-16 | 981.36 |
| 2016-06-17 | 978.93 |
| 2016-06-20 | 989.89 |
| 2016-06-21 | 988.26 |
| 2016-06-22 | 987.98 |
| 2016-06-23 | 1000.25 |
| 2016-06-24 | 971.49 |
| 2016-06-27 | 951.75 |
| 2016-06-28 | 966.29 |
| 2016-06-29 | 981.30 |
| 2016-06-30 | 1000.90 |
| 2016-07-01 | 1001.34 |
| 2016-07-04 | . |
| 2016-07-05 | 995.96 |
| 2016-07-06 | 1004.70 |
| 2016-07-07 | 1006.49 |
| 2016-07-08 | 1026.16 |
| 2016-07-11 | 1033.00 |
| 2016-07-12 | 1038.33 |
| 2016-07-13 | 1036.07 |
| 2016-07-14 | 1037.69 |
| 2016-07-15 | 1039.14 |
| 2016-07-18 | 1038.58 |
| 2016-07-19 | 1038.89 |
| 2016-07-20 | 1046.45 |
| 2016-07-21 | 1031.05 |
| 2016-07-22 | 1039.05 |
| 2016-07-25 | 1035.82 |
| 2016-07-26 | 1043.38 |
| 2016-07-27 | 1045.76 |
| 2016-07-28 | 1047.87 |
| 2016-07-29 | 1046.50 |
| 2016-08-01 | 1044.12 |
| 2016-08-02 | 1037.15 |
| 2016-08-03 | 1039.92 |
| 2016-08-04 | 1036.28 |
| 2016-08-05 | 1040.80 |
| 2016-08-08 | 1036.08 |
| 2016-08-09 | 1036.22 |
| 2016-08-10 | 1037.26 |
| 2016-08-11 | 1038.13 |
| 2016-08-12 | 1036.90 |
| 2016-08-15 | 1044.56 |
| 2016-08-16 | 1030.76 |
| 2016-08-17 | 1031.06 |
| 2016-08-18 | 1036.35 |
| 2016-08-19 | 1039.10 |
| 2016-08-22 | 1042.94 |
| 2016-08-23 | 1047.46 |
| 2016-08-24 | 1037.09 |
| 2016-08-25 | 1039.99 |
| 2016-08-26 | 1037.33 |
| 2016-08-29 | 1042.96 |
| 2016-08-30 | 1042.08 |
| 2016-08-31 | 1034.29 |
| 2016-09-01 | 1037.11 |
| 2016-09-02 | 1045.35 |
| 2016-09-05 | . |
| 2016-09-06 | 1040.76 |
| 2016-09-07 | 1040.40 |
| 2016-09-08 | 1036.10 |
| 2016-09-09 | 1004.08 |
| 2016-09-12 | 1016.61 |
| 2016-09-13 | 1000.66 |
| 2016-09-14 | 1000.65 |
| 2016-09-15 | 1013.20 |
| 2016-09-16 | 1004.40 |
| 2016-09-19 | 1009.76 |
| 2016-09-20 | 1001.89 |
| 2016-09-21 | 1015.07 |
| 2016-09-22 | 1029.22 |
| 2016-09-23 | 1021.75 |
| 2016-09-26 | 1017.52 |
| 2016-09-27 | 1023.86 |
| 2016-09-28 | 1028.49 |
| 2016-09-29 | 1015.94 |
| 2016-09-30 | 1020.93 |
| 2016-10-03 | 1019.96 |
| 2016-10-04 | 1012.86 |
| 2016-10-05 | 1016.39 |
| 2016-10-06 | 1022.71 |
| 2016-10-07 | 1008.99 |
| 2016-10-10 | 1019.53 |
| 2016-10-11 | 1000.95 |
| 2016-10-12 | 1006.28 |
| 2016-10-13 | 1000.19 |
| 2016-10-14 | 998.67 |
| 2016-10-17 | 1000.74 |
| 2016-10-18 | 1003.67 |
| 2016-10-19 | 1005.12 |
| 2016-10-20 | 997.46 |
| 2016-10-21 | 993.60 |
| 2016-10-24 | 998.02 |
| 2016-10-25 | 981.70 |
| 2016-10-26 | 974.28 |
| 2016-10-27 | 968.97 |
| 2016-10-28 | 970.11 |
| 2016-10-31 | 976.34 |
| 2016-11-01 | 963.81 |
| 2016-11-02 | 956.63 |
| 2016-11-03 | 950.57 |
| 2016-11-04 | 954.42 |
| 2016-11-07 | 973.49 |
| 2016-11-08 | 980.37 |
| 2016-11-09 | 1001.55 |
| 2016-11-10 | 1010.04 |
| 2016-11-11 | 1017.99 |
| 2016-11-14 | 1027.57 |
| 2016-11-15 | 1034.39 |
| 2016-11-16 | 1034.55 |
| 2016-11-17 | 1044.00 |
| 2016-11-18 | 1043.05 |
| 2016-11-21 | 1048.61 |
| 2016-11-22 | 1049.77 |
| 2016-11-23 | 1057.55 |
| 2016-11-24 | . |
| 2016-11-25 | 1063.01 |
| 2016-11-28 | 1051.19 |
| 2016-11-29 | 1050.17 |
| 2016-11-30 | 1045.88 |
| 2016-12-01 | 1038.19 |
| 2016-12-02 | 1033.35 |
| 2016-12-05 | 1046.17 |
| 2016-12-06 | 1053.21 |
| 2016-12-07 | 1066.28 |
| 2016-12-08 | 1073.41 |
| 2016-12-09 | 1075.17 |
| 2016-12-12 | 1067.08 |
| 2016-12-13 | 1067.08 |
| 2016-12-14 | 1055.41 |
| 2016-12-15 | 1059.56 |
| 2016-12-16 | 1057.26 |
| 2016-12-19 | 1061.92 |
| 2016-12-20 | 1067.91 |
| 2016-12-21 | 1067.30 |
| 2016-12-22 | 1062.48 |
| 2016-12-23 | 1066.02 |
| 2016-12-26 | . |
| 2016-12-27 | 1070.60 |
| 2016-12-28 | 1056.92 |
| 2016-12-29 | 1059.18 |
| 2016-12-30 | 1053.23 |
| 2017-01-02 | . |
| 2017-01-03 | 1060.56 |
| 2017-01-04 | 1071.06 |
| 2017-01-05 | 1063.79 |
| 2017-01-06 | 1064.95 |
| 2017-01-09 | 1055.64 |
| 2017-01-10 | 1062.52 |
| 2017-01-11 | 1066.77 |
| 2017-01-12 | 1060.17 |
| 2017-01-13 | 1067.49 |
| 2017-01-16 | . |
| 2017-01-17 | 1057.69 |
| 2017-01-18 | 1063.15 |
| 2017-01-19 | 1060.25 |
| 2017-01-20 | 1056.88 |
| 2017-01-23 | 1052.86 |
| 2017-01-24 | 1069.30 |
| 2017-01-25 | 1080.94 |
| 2017-01-26 | 1076.70 |
| 2017-01-27 | 1072.92 |
| 2017-01-30 | 1063.38 |
| 2017-01-31 | 1065.33 |
| 2017-02-01 | 1065.92 |
| 2017-02-02 | 1063.01 |
| 2017-02-03 | 1081.87 |
| 2017-02-06 | 1080.06 |
| 2017-02-07 | 1082.07 |
| 2017-02-08 | 1081.59 |
| 2017-02-09 | 1094.17 |
| 2017-02-10 | 1098.84 |
| 2017-02-13 | 1100.17 |
| 2017-02-14 | 1098.50 |
| 2017-02-15 | 1103.23 |
| 2017-02-16 | 1107.63 |
| 2017-02-17 | 1104.10 |
| 2017-02-20 | . |
| 2017-02-21 | 1113.80 |
| 2017-02-22 | 1112.73 |
| 2017-02-23 | 1099.47 |
| 2017-02-24 | 1103.93 |
| 2017-02-27 | 1112.84 |
| 2017-02-28 | 1099.83 |
| 2017-03-01 | 1119.72 |
| 2017-03-02 | 1107.04 |
| 2017-03-03 | 1109.72 |
| 2017-03-06 | 1102.04 |
| 2017-03-07 | 1097.38 |
| 2017-03-08 | 1092.81 |
| 2017-03-09 | 1086.50 |
| 2017-03-10 | 1088.79 |
| 2017-03-13 | 1093.19 |
| 2017-03-14 | 1085.43 |
| 2017-03-15 | 1099.55 |
| 2017-03-16 | 1096.88 |
| 2017-03-17 | 1106.09 |
| 2017-03-20 | 1102.00 |
| 2017-03-21 | 1076.59 |
| 2017-03-22 | 1075.94 |
| 2017-03-23 | 1074.00 |
| 2017-03-24 | 1067.45 |
| 2017-03-27 | 1066.20 |
| 2017-03-28 | 1076.00 |
| 2017-03-29 | 1073.60 |
| 2017-03-30 | 1080.00 |
| 2017-03-31 | 1080.44 |
| 2017-04-03 | 1070.27 |
| 2017-04-04 | 1068.44 |
| 2017-04-05 | 1060.46 |
| 2017-04-06 | 1065.82 |
| 2017-04-07 | 1068.25 |
| 2017-04-10 | 1068.57 |
| 2017-04-11 | 1073.58 |
| 2017-04-12 | 1057.65 |
| 2017-04-13 | 1049.87 |
| 2017-04-14 | . |
| 2017-04-17 | 1062.63 |
| 2017-04-18 | 1063.95 |
| 2017-04-19 | 1071.13 |
| 2017-04-20 | 1083.31 |
| 2017-04-21 | 1081.47 |
| 2017-04-24 | 1095.97 |
| 2017-04-25 | 1104.09 |
| 2017-04-26 | 1102.45 |
| 2017-04-27 | 1110.31 |
| 2017-04-28 | 1100.32 |
| 2017-05-01 | 1100.79 |
| 2017-05-02 | 1099.87 |
| 2017-05-03 | 1096.65 |
| 2017-05-04 | 1098.37 |
| 2017-05-05 | 1115.59 |
| 2017-05-08 | 1110.98 |
| 2017-05-09 | 1112.86 |
| 2017-05-10 | 1121.74 |
| 2017-05-11 | 1118.89 |
| 2017-05-12 | 1112.97 |
| 2017-05-15 | 1123.10 |
| 2017-05-16 | 1125.13 |
| 2017-05-17 | 1097.24 |
| 2017-05-18 | 1099.40 |
| 2017-05-19 | 1110.67 |
| 2017-05-22 | 1119.27 |
| 2017-05-23 | 1119.96 |
| 2017-05-24 | 1115.00 |
| 2017-05-25 | 1118.29 |
| 2017-05-26 | 1117.09 |
| 2017-05-29 | . |
| 2017-05-30 | 1115.45 |
| 2017-05-31 | 1118.04 |
| 2017-06-01 | 1130.35 |
| 2017-06-02 | 1138.01 |
| 2017-06-05 | 1133.46 |
| 2017-06-06 | 1129.20 |
| 2017-06-07 | 1131.40 |
| 2017-06-08 | 1139.13 |
| 2017-06-09 | 1136.51 |
| 2017-06-12 | 1131.88 |
| 2017-06-13 | 1140.79 |
| 2017-06-14 | 1138.07 |
| 2017-06-15 | 1135.84 |
| 2017-06-16 | 1136.53 |
| 2017-06-19 | 1148.62 |
| 2017-06-20 | 1137.39 |
| 2017-06-21 | 1135.98 |
| 2017-06-22 | 1130.96 |
| 2017-06-23 | 1136.65 |
| 2017-06-26 | 1135.13 |
| 2017-06-27 | 1121.41 |
| 2017-06-28 | 1134.98 |
| 2017-06-29 | 1119.84 |
| 2017-06-30 | 1126.06 |
| 2017-07-03 | 1128.76 |
| 2017-07-04 | . |
| 2017-07-05 | 1135.39 |
| 2017-07-06 | 1124.30 |
| 2017-07-07 | 1138.21 |
| 2017-07-10 | 1140.92 |
| 2017-07-11 | 1141.89 |
| 2017-07-12 | 1160.14 |
| 2017-07-13 | 1162.20 |
| 2017-07-14 | 1168.89 |
| 2017-07-17 | 1171.27 |
| 2017-07-18 | 1171.59 |
| 2017-07-19 | 1181.66 |
| 2017-07-20 | 1173.48 |
| 2017-07-21 | 1176.23 |
| 2017-07-24 | 1177.90 |
| 2017-07-25 | 1177.23 |
| 2017-07-26 | 1184.30 |
| 2017-07-27 | 1179.86 |
| 2017-07-28 | 1178.74 |
| 2017-07-31 | 1175.88 |
| 2017-08-01 | 1177.84 |
| 2017-08-02 | 1165.75 |
| 2017-08-03 | 1163.81 |
| 2017-08-04 | 1163.94 |
| 2017-08-07 | 1170.37 |
| 2017-08-08 | 1167.39 |
| 2017-08-09 | 1163.01 |
| 2017-08-10 | 1141.36 |
| 2017-08-11 | 1147.99 |
| 2017-08-14 | 1163.68 |
| 2017-08-15 | 1159.87 |
| 2017-08-16 | 1163.45 |
| 2017-08-17 | 1141.86 |
| 2017-08-18 | 1140.36 |
| 2017-08-21 | 1136.44 |
| 2017-08-22 | 1152.05 |
| 2017-08-23 | 1143.62 |
| 2017-08-24 | 1142.05 |
| 2017-08-25 | 1142.74 |
| 2017-08-28 | 1145.94 |
| 2017-08-29 | 1151.57 |
| 2017-08-30 | 1167.48 |
| 2017-08-31 | 1179.60 |
| 2017-09-01 | 1181.89 |
| 2017-09-04 | . |
| 2017-09-05 | 1176.11 |
| 2017-09-06 | 1174.29 |
| 2017-09-07 | 1177.28 |
| 2017-09-08 | 1181.69 |
| 2017-09-11 | 1195.61 |
| 2017-09-12 | 1201.42 |
| 2017-09-13 | 1192.03 |
| 2017-09-14 | 1189.90 |
| 2017-09-15 | 1193.48 |
| 2017-09-18 | 1208.44 |
| 2017-09-19 | 1214.19 |
| 2017-09-20 | 1216.71 |
| 2017-09-21 | 1215.13 |
| 2017-09-22 | 1216.96 |
| 2017-09-25 | 1206.53 |
| 2017-09-26 | 1209.55 |
| 2017-09-27 | 1224.35 |
| 2017-09-28 | 1224.45 |
| 2017-09-29 | 1226.88 |
| 2017-10-02 | 1237.32 |
| 2017-10-03 | 1242.99 |
| 2017-10-04 | 1244.29 |
| 2017-10-05 | 1246.29 |
| 2017-10-06 | 1250.42 |
| 2017-10-09 | 1252.36 |
| 2017-10-10 | 1251.19 |
| 2017-10-11 | 1251.46 |
| 2017-10-12 | 1259.17 |
| 2017-10-13 | 1256.49 |
| 2017-10-16 | 1260.40 |
| 2017-10-17 | 1256.01 |
| 2017-10-18 | 1257.51 |
| 2017-10-19 | 1253.66 |
| 2017-10-20 | 1273.09 |
| 2017-10-23 | 1272.10 |
| 2017-10-24 | 1276.93 |
| 2017-10-25 | 1267.11 |
| 2017-10-26 | 1267.73 |
| 2017-10-27 | 1274.70 |
| 2017-10-30 | 1262.43 |
| 2017-10-31 | 1280.96 |
| 2017-11-01 | 1271.61 |
| 2017-11-02 | 1264.57 |
| 2017-11-03 | 1266.97 |
| 2017-11-06 | 1270.90 |
| 2017-11-07 | 1269.15 |
| 2017-11-08 | 1269.82 |
| 2017-11-09 | 1257.72 |
| 2017-11-10 | 1257.79 |
| 2017-11-13 | 1258.39 |
| 2017-11-14 | 1258.41 |
| 2017-11-15 | 1247.88 |
| 2017-11-16 | 1265.74 |
| 2017-11-17 | 1260.95 |
| 2017-11-20 | 1271.00 |
| 2017-11-21 | 1284.77 |
| 2017-11-22 | 1279.26 |
| 2017-11-23 | . |
| 2017-11-24 | 1280.88 |
| 2017-11-27 | 1278.23 |
| 2017-11-28 | 1296.25 |
| 2017-11-29 | 1284.87 |
| 2017-11-30 | 1299.48 |
| 2017-12-01 | 1281.53 |
| 2017-12-04 | 1272.88 |
| 2017-12-05 | 1263.95 |
| 2017-12-06 | 1263.75 |
| 2017-12-07 | 1275.55 |
| 2017-12-08 | 1279.44 |
| 2017-12-11 | 1272.80 |
| 2017-12-12 | 1271.89 |
| 2017-12-13 | 1276.20 |
| 2017-12-14 | 1265.23 |
| 2017-12-15 | 1283.04 |
| 2017-12-18 | 1298.12 |
| 2017-12-19 | 1297.07 |
| 2017-12-20 | 1297.91 |
| 2017-12-21 | 1296.75 |
| 2017-12-22 | 1289.80 |
| 2017-12-25 | . |
| 2017-12-26 | 1285.07 |
| 2017-12-27 | 1291.25 |
| 2017-12-28 | 1293.35 |
| 2017-12-29 | 1284.37 |
| 2018-01-01 | . |
| 2018-01-02 | 1290.12 |
| 2018-01-03 | 1299.64 |
| 2018-01-04 | 1302.35 |
| 2018-01-05 | 1315.86 |
| 2018-01-08 | 1326.65 |
| 2018-01-09 | 1331.96 |
| 2018-01-10 | 1322.09 |
| 2018-01-11 | 1339.59 |
| 2018-01-12 | 1350.61 |
| 2018-01-15 | . |
| 2018-01-16 | 1338.51 |
| 2018-01-17 | 1353.13 |
| 2018-01-18 | 1353.27 |
| 2018-01-19 | 1366.36 |
| 2018-01-22 | 1363.98 |
| 2018-01-23 | 1356.93 |
| 2018-01-24 | 1357.55 |
| 2018-01-25 | 1357.89 |
| 2018-01-26 | 1371.13 |
| 2018-01-29 | 1360.71 |
| 2018-01-30 | 1354.03 |
| 2018-01-31 | 1349.91 |
| 2018-02-01 | 1349.23 |
| 2018-02-02 | 1324.26 |
| 2018-02-05 | 1266.56 |
| 2018-02-06 | 1283.82 |
| 2018-02-07 | 1286.07 |
| 2018-02-08 | 1232.38 |
| 2018-02-09 | 1249.46 |
| 2018-02-12 | 1268.43 |
| 2018-02-13 | 1274.87 |
| 2018-02-14 | 1297.93 |
| 2018-02-15 | 1314.95 |
| 2018-02-16 | 1317.94 |
| 2018-02-19 | . |
| 2018-02-20 | 1306.60 |
| 2018-02-21 | 1307.51 |
| 2018-02-22 | 1308.46 |
| 2018-02-23 | 1313.47 |
| 2018-02-26 | 1326.26 |
| 2018-02-27 | 1305.73 |
| 2018-02-28 | 1292.17 |
| 2018-03-01 | 1271.41 |
| 2018-03-02 | 1276.33 |
| 2018-03-05 | 1280.30 |
| 2018-03-06 | 1288.33 |
| 2018-03-07 | 1299.29 |
| 2018-03-08 | 1299.80 |
| 2018-03-09 | 1328.51 |
| 2018-03-12 | 1320.22 |
| 2018-03-13 | 1317.76 |
| 2018-03-14 | 1305.69 |
| 2018-03-15 | 1305.03 |
| 2018-03-16 | 1310.42 |
| 2018-03-19 | 1298.98 |
| 2018-03-20 | 1308.90 |
| 2018-03-21 | 1309.72 |
| 2018-03-22 | 1271.16 |
| 2018-03-23 | 1254.57 |
| 2018-03-26 | 1282.52 |
| 2018-03-27 | 1255.70 |
| 2018-03-28 | 1245.66 |
| 2018-03-29 | 1266.90 |
| 2018-03-30 | . |
| 2018-04-02 | 1236.87 |
| 2018-04-03 | 1256.64 |
| 2018-04-04 | 1263.22 |
| 2018-04-05 | 1275.42 |
| 2018-04-06 | 1241.94 |
| 2018-04-09 | 1240.90 |
| 2018-04-10 | 1262.79 |
| 2018-04-11 | 1255.43 |
| 2018-04-12 | 1271.52 |
| 2018-04-13 | 1263.47 |
| 2018-04-16 | 1281.44 |
| 2018-04-17 | 1295.84 |
| 2018-04-18 | 1303.03 |
| 2018-04-19 | 1294.55 |
| 2018-04-20 | 1283.85 |
| 2018-04-23 | 1281.46 |
| 2018-04-24 | 1242.81 |
| 2018-04-25 | 1241.98 |
| 2018-04-26 | 1238.17 |
| 2018-04-27 | 1234.25 |
| 2018-04-30 | 1221.04 |
| 2018-05-01 | 1217.94 |
| 2018-05-02 | 1214.10 |
| 2018-05-03 | 1213.78 |
| 2018-05-04 | 1221.80 |
| 2018-05-07 | 1234.84 |
| 2018-05-08 | 1245.50 |
| 2018-05-09 | 1258.98 |
| 2018-05-10 | 1272.24 |
| 2018-05-11 | 1273.87 |
| 2018-05-14 | 1266.79 |
| 2018-05-15 | 1263.19 |
| 2018-05-16 | 1271.69 |
| 2018-05-17 | 1277.68 |
| 2018-05-18 | 1284.40 |
| 2018-05-21 | 1300.61 |
| 2018-05-22 | 1277.28 |
| 2018-05-23 | 1282.26 |
| 2018-05-24 | 1290.70 |
| 2018-05-25 | 1285.09 |
| 2018-05-28 | . |
| 2018-05-29 | 1274.47 |
| 2018-05-30 | 1292.31 |
| 2018-05-31 | 1273.73 |
| 2018-06-01 | 1289.33 |
| 2018-06-04 | 1292.79 |
| 2018-06-05 | 1302.27 |
| 2018-06-06 | 1313.89 |
| 2018-06-07 | 1309.48 |
| 2018-06-08 | 1318.33 |
| 2018-06-11 | 1319.15 |
| 2018-06-12 | 1321.17 |
| 2018-06-13 | 1311.77 |
| 2018-06-14 | 1311.67 |
| 2018-06-15 | 1312.55 |
| 2018-06-18 | 1310.96 |
| 2018-06-19 | 1293.95 |
| 2018-06-20 | 1300.37 |
| 2018-06-21 | 1285.44 |
| 2018-06-22 | 1281.85 |
| 2018-06-25 | 1259.32 |
| 2018-06-26 | 1263.83 |
| 2018-06-27 | 1247.99 |
| 2018-06-28 | 1253.04 |
| 2018-06-29 | 1257.50 |
| 2018-07-02 | 1261.94 |
| 2018-07-03 | 1256.93 |
| 2018-07-04 | . |
| 2018-07-05 | 1265.40 |
| 2018-07-06 | 1270.28 |
| 2018-07-09 | 1290.50 |
| 2018-07-10 | 1290.22 |
| 2018-07-11 | 1276.28 |
| 2018-07-12 | 1288.93 |
| 2018-07-13 | 1294.92 |
| 2018-07-16 | 1286.17 |
| 2018-07-17 | 1296.10 |
| 2018-07-18 | 1306.61 |
| 2018-07-19 | 1312.69 |
| 2018-07-20 | 1313.19 |
| 2018-07-23 | 1306.93 |
| 2018-07-24 | 1297.73 |
| 2018-07-25 | 1311.07 |
| 2018-07-26 | 1316.94 |
| 2018-07-27 | 1303.67 |
| 2018-07-30 | 1285.43 |
| 2018-07-31 | 1313.11 |
| 2018-08-01 | 1305.40 |
| 2018-08-02 | 1317.82 |
| 2018-08-03 | 1316.25 |
| 2018-08-06 | 1324.54 |
| 2018-08-07 | 1334.08 |
| 2018-08-08 | 1328.12 |
| 2018-08-09 | 1327.84 |
| 2018-08-10 | 1322.28 |
| 2018-08-13 | 1315.14 |
| 2018-08-14 | 1328.56 |
| 2018-08-15 | 1317.30 |
| 2018-08-16 | 1330.91 |
| 2018-08-17 | 1338.97 |
| 2018-08-20 | 1348.08 |
| 2018-08-21 | 1358.06 |
| 2018-08-22 | 1352.68 |
| 2018-08-23 | 1349.27 |
| 2018-08-24 | 1355.97 |
| 2018-08-27 | 1367.48 |
| 2018-08-28 | 1369.21 |
| 2018-08-29 | 1377.37 |
| 2018-08-30 | 1368.01 |
| 2018-08-31 | 1370.59 |
| 2018-09-03 | . |
| 2018-09-04 | 1374.27 |
| 2018-09-05 | 1373.40 |
| 2018-09-06 | 1379.73 |
| 2018-09-07 | 1378.16 |
| 2018-09-10 | 1391.89 |
| 2018-09-11 | 1384.77 |
| 2018-09-12 | 1382.51 |
| 2018-09-13 | 1388.42 |
| 2018-09-14 | 1398.15 |
| 2018-09-17 | 1382.41 |
| 2018-09-18 | 1394.94 |
| 2018-09-19 | 1376.82 |
| 2018-09-20 | 1376.13 |
| 2018-09-21 | 1368.92 |
| 2018-09-24 | 1359.04 |
| 2018-09-25 | 1361.28 |
| 2018-09-26 | 1353.19 |
| 2018-09-27 | 1349.41 |
| 2018-09-28 | 1352.70 |
| 2018-10-01 | 1349.62 |
| 2018-10-02 | 1342.08 |
| 2018-10-03 | 1347.15 |
| 2018-10-04 | 1329.10 |
| 2018-10-05 | 1317.59 |
| 2018-10-08 | 1308.09 |
| 2018-10-09 | 1291.77 |
| 2018-10-10 | 1235.58 |
| 2018-10-11 | 1206.12 |
| 2018-10-12 | 1215.93 |
| 2018-10-15 | 1218.95 |
| 2018-10-16 | 1247.51 |
| 2018-10-17 | 1234.87 |
| 2018-10-18 | 1208.93 |
| 2018-10-19 | 1199.55 |
| 2018-10-22 | 1202.21 |
| 2018-10-23 | 1189.36 |
| 2018-10-24 | 1145.60 |
| 2018-10-25 | 1159.69 |
| 2018-10-26 | 1154.35 |
| 2018-10-29 | 1135.54 |
| 2018-10-30 | 1163.68 |
| 2018-10-31 | 1189.83 |
| 2018-11-01 | 1208.06 |
| 2018-11-02 | 1200.56 |
| 2018-11-05 | 1200.05 |
| 2018-11-06 | 1205.61 |
| 2018-11-07 | 1234.39 |
| 2018-11-08 | 1233.26 |
| 2018-11-09 | 1216.88 |
| 2018-11-12 | 1181.59 |
| 2018-11-13 | 1180.90 |
| 2018-11-14 | 1171.53 |
| 2018-11-15 | 1191.58 |
| 2018-11-16 | 1193.92 |
| 2018-11-19 | 1164.79 |
| 2018-11-20 | 1135.50 |
| 2018-11-21 | 1149.19 |
| 2018-11-22 | . |
| 2018-11-23 | 1145.00 |
| 2018-11-26 | 1160.41 |
| 2018-11-27 | 1152.83 |
| 2018-11-28 | 1190.08 |
| 2018-11-29 | 1188.30 |
| 2018-11-30 | 1197.96 |
| 2018-12-03 | 1210.04 |
| 2018-12-04 | 1156.23 |
| 2018-12-05 | . |
| 2018-12-06 | 1154.02 |
| 2018-12-07 | 1125.51 |
| 2018-12-10 | 1128.51 |
| 2018-12-11 | 1126.81 |
| 2018-12-12 | 1138.87 |
| 2018-12-13 | 1128.88 |
| 2018-12-14 | 1109.28 |
| 2018-12-17 | 1085.16 |
| 2018-12-18 | 1092.63 |
| 2018-12-19 | 1074.92 |
| 2018-12-20 | 1053.82 |
| 2018-12-21 | 1031.68 |
| 2018-12-24 | 1006.27 |
| 2018-12-25 | . |
| 2018-12-26 | 1059.11 |
| 2018-12-27 | 1070.26 |
| 2018-12-28 | 1067.95 |
| 2018-12-31 | 1081.00 |
| 2019-01-01 | . |
| 2019-01-02 | 1072.79 |
| 2019-01-03 | 1037.62 |
| 2019-01-04 | 1078.84 |
| 2019-01-07 | 1086.73 |
| 2019-01-08 | 1106.38 |
| 2019-01-09 | 1116.87 |
| 2019-01-10 | 1129.48 |
| 2019-01-11 | 1128.63 |
| 2019-01-14 | 1120.25 |
| 2019-01-15 | 1126.01 |
| 2019-01-16 | 1125.21 |
| 2019-01-17 | 1136.25 |
| 2019-01-18 | 1155.62 |
| 2019-01-21 | . |
| 2019-01-22 | 1136.24 |
| 2019-01-23 | 1135.89 |
| 2019-01-24 | 1144.17 |
| 2019-01-25 | 1155.56 |
| 2019-01-28 | 1147.50 |
| 2019-01-29 | 1151.70 |
| 2019-01-30 | 1168.17 |
| 2019-01-31 | 1176.09 |
| 2019-02-01 | 1179.85 |
| 2019-02-04 | 1194.15 |
| 2019-02-05 | 1202.49 |
| 2019-02-06 | 1202.52 |
| 2019-02-07 | 1194.46 |
| 2019-02-08 | 1203.93 |
| 2019-02-11 | 1216.63 |
| 2019-02-12 | 1234.62 |
| 2019-02-13 | 1237.57 |
| 2019-02-14 | 1235.84 |
| 2019-02-15 | 1254.91 |
| 2019-02-18 | . |
| 2019-02-19 | 1255.09 |
| 2019-02-20 | 1259.88 |
| 2019-02-21 | 1253.08 |
| 2019-02-22 | 1269.35 |
| 2019-02-25 | 1273.09 |
| 2019-02-26 | 1270.22 |
| 2019-02-27 | 1277.10 |
| 2019-02-28 | 1273.53 |
| 2019-03-01 | 1282.35 |
| 2019-03-04 | 1271.73 |
| 2019-03-05 | 1263.51 |
| 2019-03-06 | 1253.89 |
| 2019-03-07 | 1247.65 |
| 2019-03-08 | 1245.34 |
| 2019-03-11 | 1261.66 |
| 2019-03-12 | 1258.92 |
| 2019-03-13 | 1266.27 |
| 2019-03-14 | 1262.84 |
| 2019-03-15 | 1264.63 |
| 2019-03-18 | 1276.78 |
| 2019-03-19 | 1274.31 |
| 2019-03-20 | 1272.55 |
| 2019-03-21 | 1290.59 |
| 2019-03-22 | 1257.63 |
| 2019-03-25 | 1262.04 |
| 2019-03-26 | 1271.94 |
| 2019-03-27 | 1267.98 |
| 2019-03-28 | 1281.64 |
| 2019-03-29 | 1292.21 |
#2019-04-01|1312.46
#2019-04-02|1312.45
#2019-04-03|1316.57
#2019-04-04|1315.37
#2019-04-05|1320.96
#2019-04-08|1320.59
#2019-04-09|1308.60
#2019-04-10|1317.35
#2019-04-11|1324.08
#2019-04-12|1334.32
#2019-04-15|1332.92
#2019-04-16|1334.08
#2019-04-17|1321.62
#2019-04-18|1331.77
#2019-04-19| .
#2019-04-22|1331.28
#2019-04-23|1349.14
#2019-04-24|1348.23
#2019-04-25|1337.23
#2019-04-26|1347.88
#2019-04-29|1346.80
#2019-04-30|1343.34
#2019-05-01|1327.48
#2019-05-02|1336.57
#2019-05-03|1356.61
#2019-05-06|1354.91
#2019-05-07|1330.95
#2019-05-08|1331.52
#2019-05-09|1331.75
#2019-05-10|1335.30
#2019-05-13|1296.43
#2019-05-14|1314.44
#2019-05-15|1321.74
#2019-05-16|1334.12
#2019-05-17|1316.46
#2019-05-20|1305.45
#2019-05-21|1324.31
#2019-05-22|1320.83
#2019-05-23|1299.66
#2019-05-24|1307.20
#2019-05-27| .
#2019-05-28|1299.23
#2019-05-29|1296.21
#2019-05-30|1308.41
#2019-05-31|1291.43
#2019-06-03|1291.52
#2019-06-04|1323.73
#2019-06-05|1338.83
#2019-06-06|1349.77
#2019-06-07|1366.69
#2019-06-10|1375.27
#2019-06-11|1364.11
#2019-06-12|1368.05
#2019-06-13|1374.64
#2019-06-14|1365.73
#2019-06-17|1362.40
#2019-06-18|1381.92
#2019-06-19|1386.44
#2019-06-20|1401.82
#2019-06-21|1390.86
#2019-06-24|1386.97
#2019-06-25|1374.58
#2019-06-26|1375.45
#2019-06-27|1384.19
#2019-06-28|1403.49
#2019-07-01|1416.99
#2019-07-02|1422.72
#2019-07-03|1434.92
#2019-07-04| .
#2019-07-05|1434.46
#2019-07-08|1428.80
#2019-07-09|1432.89
#2019-07-10|1431.15
#2019-07-11|1437.81
#2019-07-12|1446.90
#2019-07-15|1446.90
#2019-07-16|1451.58
#2019-07-17|1441.78
#2019-07-18|1454.22
#2019-07-19|1446.56
#2019-07-22|1436.85
#2019-07-23|1446.40
#2019-07-24|1459.48
#2019-07-25|1454.90
#2019-07-26|1469.22
#2019-07-29|1461.06
#2019-07-30|1455.70
#2019-07-31|1440.83
#2019-08-01|1430.42
#2019-08-02|1414.43
#2019-08-05|1369.08
#2019-08-06|1394.93
#2019-08-07|1408.14
#2019-08-08|1439.38
#2019-08-09|1421.43
#2019-08-12|1406.62
#2019-08-13|1423.17
#2019-08-14|1384.17
#2019-08-15|1394.63
#2019-08-16|1421.20
#2019-08-19|1436.37
#2019-08-20|1434.74
#2019-08-21|1442.97
#2019-08-22|1437.80
#2019-08-23|1402.01
#2019-08-26|1413.06
#2019-08-27|1412.36
#2019-08-28|1419.48
#2019-08-29|1437.80
#2019-08-30|1438.08
#2019-09-02| .
#2019-09-03|1422.36
#2019-09-04|1441.14
#2019-09-05|1463.17
#2019-09-06|1460.96
#2019-09-09|1419.80
#2019-09-10|1391.29
#2019-09-11|1400.67
#2019-09-12|1409.03
#2019-09-13|1414.24
#2019-09-16|1418.08
#2019-09-17|1428.34
#2019-09-18|1420.55
#2019-09-19|1421.36
#2019-09-20|1409.82
#2019-09-23|1406.76
#2019-09-24|1392.78
#2019-09-25|1398.77
#2019-09-26|1395.01
#2019-09-27|1378.92
#2019-09-30|1387.71
#2019-10-01|1361.89
#2019-10-02|1340.77
#2019-10-03|1347.92
#2019-10-04|1365.18
#2019-10-07|1357.47
#2019-10-08|1335.44
#2019-10-09|1351.37
#2019-10-10|1360.81
#2019-10-11|1371.00
#2019-10-14|1368.02
#2019-10-15|1378.20
#2019-10-16|1375.09
#2019-10-17|1381.17
#2019-10-18|1378.32
#2019-10-21|1381.48
#2019-10-22|1373.92
#2019-10-23|1375.81
#2019-10-24|1385.42
#2019-10-25|1377.26
#2019-10-28|1382.71
#2019-10-29|1394.52
#2019-10-30|1394.36
#2019-10-31|1387.12
#2019-11-01|1404.73
#2019-11-04|1400.36
#2019-11-05|1397.63
#2019-11-06|1401.92
#2019-11-07|1399.13
#2019-11-08|1404.31
#2019-11-11|1406.56
#2019-11-12|1414.80
#2019-11-13|1421.65
#2019-11-14|1427.62
#2019-11-15|1431.61
#2019-11-18|1430.17
#2019-11-19|1437.54
#2019-11-20|1433.72
#2019-11-21|1423.83
#2019-11-22|1425.00
#2019-11-25|1437.75
#2019-11-26|1450.80
#2019-11-27|1454.13
#2019-11-28| .
#2019-11-29|1444.14
#2019-12-02|1423.02
#2019-12-03|1415.53
#2019-12-04|1420.68
#2019-12-05|1426.37
#2019-12-06|1438.03
#2019-12-09|1429.60
#2019-12-10|1428.53
#2019-12-11|1434.82
#2019-12-12|1439.40
#2019-12-13|1440.67
#2019-12-16|1444.52
#2019-12-17|1442.39
#2019-12-18|1434.13
#2019-12-19|1436.45
#2019-12-20|1449.92
#2019-12-23|1450.09
#2019-12-24|1450.82
#2019-12-25| .
#2019-12-26|1450.36
#2019-12-27|1451.57
#2019-12-30|1446.95
#2019-12-31|1448.40
#2020-01-01| .
#2020-01-02|1464.51
#2020-01-03|1464.26
#2020-01-06|1462.14
#2020-01-07|1462.69
#2020-01-08|1466.65
#2020-01-09|1478.52
#2020-01-10|1478.49
#2020-01-13|1495.33
#2020-01-14|1495.95
#2020-01-15|1504.95
#2020-01-16|1516.98
#2020-01-17|1521.14
#2020-01-20| .
#2020-01-21|1515.25
#2020-01-22|1516.57
#2020-01-23|1525.20
#2020-01-24|1512.33
#2020-01-27|1492.21
#2020-01-28|1511.75
#2020-01-29|1509.65
#2020-01-30|1511.15
#2020-01-31|1476.87
#2020-02-03|1493.39
#2020-02-04|1520.01
#2020-02-05|1527.39
#2020-02-06|1533.46
#2020-02-07|1526.84
#2020-02-10|1537.89
#2020-02-11|1541.51
#2020-02-12|1549.48
#2020-02-13|1549.40
#2020-02-14|1556.08
#2020-02-17| .
#2020-02-18|1557.08
#2020-02-19|1571.41
#2020-02-20|1554.20
#2020-02-21|1538.29
#2020-02-24|1492.08
#2020-02-25|1439.09
#2020-02-26|1433.75
#2020-02-27|1378.73
#2020-02-28|1358.64
#2020-03-02|1403.53
#2020-03-03|1377.63
#2020-03-04|1442.64
#2020-03-05|1395.00
#2020-03-06|1370.16
#2020-03-09|1264.11
#2020-03-10|1327.87
#2020-03-11|1257.17
#2020-03-12|1145.15
#2020-03-13|1233.96
#2020-03-16|1084.92
#2020-03-17|1132.81
#2020-03-18|1054.57
#2020-03-19|1087.39
#2020-03-20|1039.29
#2020-03-23| 999.74
#2020-03-24|1110.35
#2020-03-25|1137.77
#2020-03-26|1204.93
#2020-03-27|1163.04
#2020-03-30|1196.72
#2020-03-31|1176.15
#2020-04-01|1114.56
#2020-04-02|1140.26
#2020-04-03|1118.10
#2020-04-06|1204.15
#2020-04-07|1200.50
#2020-04-08|1244.29
#2020-04-09|1260.68
#2020-04-10| .
#2020-04-13|1227.89
#2020-04-14|1257.13
#2020-04-15|1224.99
#2020-04-16|1231.70
#2020-04-17|1274.59
#2020-04-20|1243.05
#2020-04-21|1198.98
#2020-04-22|1229.09
#2020-04-23|1238.08
#2020-04-24|1253.50
#2020-04-27|1283.20
#2020-04-28|1296.76
#2020-04-29|1331.26
#2020-04-30|1300.32
#2020-05-01|1274.05
#2020-05-04|1269.77
#2020-05-05|1289.61
#2020-05-06|1290.47
#2020-05-07|1305.29
#2020-05-08|1339.35
#2020-05-11|1344.51
#2020-05-12|1312.22
#2020-05-13|1283.85
#2020-05-14|1296.72
#2020-05-15|1306.49
#2020-05-18|1359.22
#2020-05-19|1347.91
#2020-05-20|1359.49
#2020-05-21|1358.53
#2020-05-22|1362.61
#2020-05-25| .
#2020-05-26|1400.70
#2020-05-27|1431.60
#2020-05-28|1431.15
#2020-05-29|1440.25
#2020-06-01|1448.78
#2020-06-02|1453.82
#2020-06-03|1483.70
#2020-06-04|1475.52
#2020-06-05|1501.42
#2020-06-08|1495.24
#2020-06-09|1481.03
#2020-06-10|1474.32
#2020-06-11|1390.65
#2020-06-12|1396.98
#2020-06-15|1419.06
#2020-06-16|1440.58
#2020-06-17|1441.56
#2020-06-18|1436.81
#2020-06-19|1426.86
#2020-06-22|1433.59
#2020-06-23|1436.80
#2020-06-24|1398.42
#2020-06-25|1414.15
#2020-06-26|1392.75
#2020-06-29|1416.52
#2020-06-30|1442.12
#2020-07-01|1439.27
#2020-07-02|1448.48
#2020-07-03| .
#2020-07-06|1465.45
#2020-07-07|1443.04
#2020-07-08|1454.43
#2020-07-09|1433.48
#2020-07-10|1442.79
#2020-07-13|1422.09
#2020-07-14|1454.24
#2020-07-15|1483.93
#2020-07-16|1479.47
#2020-07-17|1497.01
#2020-07-20|1499.27
#2020-07-21|1511.94
#2020-07-22|1525.60
#2020-07-23|1518.50
#2020-07-24|1504.66
#2020-07-27|1517.39
#2020-07-28|1499.30
#2020-07-29|1530.00
#2020-07-30|1523.64
#2020-07-31|1518.88
#2020-08-03|1542.11
#2020-08-04|1547.18
#2020-08-05|1569.68
#2020-08-06|1579.70
#2020-08-07|1590.54
#2020-08-10|1595.90
#2020-08-11|1588.63
#2020-08-12|1602.64
#2020-08-13|1607.67
#2020-08-14|1603.55
#2020-08-17|1615.93
#2020-08-18|1614.71
#2020-08-19|1613.87
#2020-08-20|1609.03
#2020-08-21|1607.31
#2020-08-24|1617.79
#2020-08-25|1626.50
#2020-08-26|1639.01
#2020-08-27|1641.13
#2020-08-28|1653.28
#2020-08-31|1642.63
#2020-09-01|1673.77
#2020-09-02|1688.50
#2020-09-03|1619.23
#2020-09-04|1604.45
#2020-09-07| .
#2020-09-08|1571.91
#2020-09-09|1611.06
#2020-09-10|1589.97
#2020-09-11|1595.30
#2020-09-14|1619.24
#2020-09-15|1623.89
#2020-09-16|1623.45
#2020-09-17|1618.31
#2020-09-18|1604.88
#2020-09-21|1563.67
#2020-09-22|1582.91
#2020-09-23|1546.81
#2020-09-24|1543.57
#2020-09-25|1573.24
#2020-09-28|1614.34
#2020-09-29|1612.06
#2020-09-30|1611.19
#2020-10-01|1628.03
#2020-10-02|1620.30
#2020-10-05|1662.22
#2020-10-06|1664.49
#2020-10-07|1702.20
#2020-10-08|1702.65
#2020-10-09|1728.23
#2020-10-12|1726.44
#2020-10-13|1713.25
#2020-10-14|1717.19
#2020-10-15|1720.75
#2020-10-16|1714.80
#2020-10-19|1691.62
#2020-10-20|1700.49
#2020-10-21|1668.09
#2020-10-22|1665.45
#2020-10-23|1679.18
#2020-10-26|1635.07
#2020-10-27|1616.85
#2020-10-28|1583.40
#2020-10-29|1596.07
#2020-10-30|1566.96
#2020-11-02|1607.27
#2020-11-03|1657.41
#2020-11-04|1666.59
#2020-11-05|1718.27
#2020-11-06|1718.24
#2020-11-09|1715.07
#2020-11-10|1723.49
#2020-11-11|1749.29
#2020-11-12|1730.18
#2020-11-13|1757.18
#2020-11-16|1788.18
#2020-11-17|1778.21
#2020-11-18|1766.92
#2020-11-19|1785.55
#2020-11-20|1784.63
#2020-11-23|1822.58
#2020-11-24|1848.98
#2020-11-25|1850.17
#2020-11-26| .
#2020-11-27|1851.73
#2020-11-30|1835.68
#2020-12-01|1831.05
#2020-12-02|1809.44
#2020-12-03|1810.22
#2020-12-04|1839.04
#2020-12-07|1840.39
#2020-12-08|1883.17
#2020-12-09|1842.91
#2020-12-10|1844.36
#2020-12-11|1847.68
#2020-12-14|1835.09
#2020-12-15|1891.59
#2020-12-16|1878.17
#2020-12-17|1913.79
#2020-12-18|1926.45
#2020-12-21|1940.80
#2020-12-22|1969.20
#2020-12-23|1968.78
#2020-12-24|1969.97
#2020-12-25| .
#2020-12-28|1954.27
#2020-12-29|1928.64
#2020-12-30|1954.22
#2020-12-31|1961.45
#2021-01-01| .
#2021-01-04|1916.58
#2021-01-05|1950.22
#2021-01-06|2028.56
#2021-01-07|2119.99
#2021-01-08|2135.93
#2021-01-11|2135.96
#2021-01-12|2212.40
#2021-01-13|2189.56
#2021-01-14|2183.09
#2021-01-15|2122.38
#2021-01-18| .
#2021-01-19|2172.91
#2021-01-20|2174.73
#2021-01-21|2180.64
#2021-01-22|2195.28
#2021-01-25|2165.39
#2021-01-26|2177.28
#2021-01-27|2078.37
#2021-01-28|2119.18
#2021-01-29|2064.05
#2021-02-01|2119.37
#2021-02-02|2162.57
#2021-02-03|2175.96
#2021-02-04|2211.94
#2021-02-05|2229.06
#2021-02-08|2282.99
#2021-02-09|2301.66
#2021-02-10|2263.09
#2021-02-11|2261.98
#2021-02-12|2278.35
#2021-02-15| .
#2021-02-16|2247.93
#2021-02-17|2210.26
#2021-02-18|2143.80
#2021-02-19|2217.64
#2021-02-22|2161.35
#2021-02-23|2156.59
#2021-02-24|2215.18
#2021-02-25|2116.67
#2021-02-26|2129.41
#2021-03-01|2214.85
#2021-03-02|2168.09
#2021-03-03|2121.08
#2021-03-04|2044.16
#2021-03-05|2073.31
#2021-03-08|2070.02
#2021-03-09|2121.26
#2021-03-10|2162.87
#2021-03-11|2227.51
#2021-03-12|2237.32
#2021-03-15|2247.22
#2021-03-16|2188.40
#2021-03-17|2193.33
#2021-03-18|2135.25
#2021-03-19|2139.87
#2021-03-22|2138.48
#2021-03-23|2077.87
#2021-03-24|2051.18
#2021-03-25|2081.96
#2021-03-26|2131.54
#2021-03-29|2084.02
#2021-03-30|2136.55
#2021-03-31|2163.52
#2021-04-01|2189.51
#2021-04-02| .
#2021-04-05|2214.04
#2021-04-06|2197.78
#2021-04-07|2147.52
#2021-04-08|2169.92
#2021-04-09|2182.48
#2021-04-12|2184.15
#2021-04-13|2167.00
#2021-04-14|2149.30
#2021-04-15|2147.14
#2021-04-16|2147.67
#2021-04-19|2109.85
#2021-04-20|2065.48
#2021-04-21|2122.57
#2021-04-22|2120.85
#2021-04-23|2165.89
#2021-04-26|2189.60
#2021-04-27|2199.29
#2021-04-28|2205.84
#2021-04-29|2195.23
#2021-04-30|2171.18
#2021-05-03|2178.06
#2021-05-04|2160.53
#2021-05-05|2159.11
#2021-05-06|2166.04
#2021-05-07|2192.05
#2021-05-10|2153.84
#2021-05-11|2126.86
#2021-05-12|2027.88
#2021-05-13|2055.35
#2021-05-14|2115.31
#2021-05-17|2101.37
#2021-05-18|2079.31
#2021-05-19|2048.95
#2021-05-20|2053.59
#2021-05-21|2062.33
#2021-05-24|2076.19
#2021-05-25|2057.81
#2021-05-26|2085.14
#2021-05-27|2120.54
#2021-05-28|2129.56
#2021-05-31| .
#2021-06-01|2204.95
#2021-06-02|2151.06
#2021-06-03|2132.70
#2021-06-04|2135.42
#2021-06-07|2137.17
#2021-06-08|2161.15
#2021-06-09|2134.28
#2021-06-10|2102.72
#2021-06-11|2127.35
#2021-06-14|2127.97
#2021-06-15|2131.16
#2021-06-16|2112.68
#2021-06-17|2071.85
#2021-06-18|2038.51
#2021-06-21|2084.74
#2021-06-22|2089.82
#2021-06-23|2105.83
#2021-06-24|2122.12
#2021-06-25|2115.59
#2021-06-28|2112.60
#2021-06-29|2104.72
#2021-06-30|2106.42
#2021-07-01|2120.09
#2021-07-02|2111.07
#2021-07-05| .
#2021-07-06|2089.33
#2021-07-07|2096.78
#2021-07-08|2067.14
#2021-07-09|2118.18
#2021-07-12|2128.88
#2021-07-13|2107.10
#2021-07-14|2079.74
#2021-07-15|2071.75
#2021-07-16|2046.21
#2021-07-19|2014.75
#2021-07-20|2079.99
#2021-07-21|2115.96
#2021-07-22|2097.34
#2021-07-23|2115.24
#2021-07-26|2121.00
#2021-07-27|2111.19
#2021-07-28|2120.94
#2021-07-29|2152.19
#2021-07-30|2143.08
#2021-08-02|2125.00
#2021-08-03|2159.22
#2021-08-04|2109.81
#2021-08-05|2129.87
#2021-08-06|2142.10
#2021-08-09|2143.68
#2021-08-10|2173.73
#2021-08-11|2180.39
#2021-08-12|2182.30
#2021-08-13|2176.19
#2021-08-16|2172.64
#2021-08-17|2133.56
#2021-08-18|2120.78
#2021-08-19|2102.78
#2021-08-20|2118.29
#2021-08-23|2145.78
#2021-08-24|2171.61
#2021-08-25|2193.53
#2021-08-26|2177.97
#2021-08-27|2217.65
#2021-08-30|2215.52
#2021-08-31|2201.93
#2021-09-01|2201.72
#2021-09-02|2239.16
#2021-09-03|2231.55
#2021-09-06| .
#2021-09-07|2212.60
#2021-09-08|2189.98
#2021-09-09|2184.64
#2021-09-10|2170.64
#2021-09-13|2168.34
#2021-09-14|2141.46
#2021-09-15|2160.98
#2021-09-16|2154.20
#2021-09-17|2132.65
#2021-09-20|2091.54
#2021-09-21|2087.63
#2021-09-22|2121.41
#2021-09-23|2166.62
#2021-09-24|2165.65
#2021-09-27|2182.36
#2021-09-28|2141.25
#2021-09-29|2137.64
#2021-09-30|2103.24
#2021-10-01|2141.82
#2021-10-04|2119.99
#2021-10-05|2149.83
#2021-10-06|2138.07
#2021-10-07|2163.91
#2021-10-08|2146.30
#2021-10-11|2139.21
#2021-10-12|2143.27
#2021-10-13|2144.38
#2021-10-14|2184.77
#2021-10-15|2196.48
#2021-10-18|2223.66
#2021-10-19|2229.59
#2021-10-20|2241.75
#2021-10-21|2258.44
#2021-10-22|2274.34
#2021-10-25|2300.58
#2021-10-26|2276.24
#2021-10-27|2247.83
#2021-10-28|2308.45
#2021-10-29|2328.42
#2021-11-01|2353.40
#2021-11-02|2497.21
#2021-11-03|2476.86
#2021-11-04|2486.65
#2021-11-05|2530.13
#2021-11-08|2542.94
#2021-11-09|2517.85
#2021-11-10|2494.32
#2021-11-11|2524.71
#2021-11-12|2545.93
#2021-11-15|2537.65
#2021-11-16|2562.57
#2021-11-17|2545.69
#2021-11-18|2553.94
#2021-11-19|2557.42
#2021-11-22|2564.44
#2021-11-23|2561.75
#2021-11-24|2569.56
#2021-11-25| .
#2021-11-26|2494.65
#2021-11-29|2524.33
#2021-11-30|2437.93
#2021-12-01|2385.02
#2021-12-02|2452.94
#2021-12-03|2421.86
#2021-12-06|2446.59
#2021-12-07|2492.57
#2021-12-08|2493.53
#2021-12-09|2467.74
#2021-12-10|2468.04
#2021-12-13|2431.52
#2021-12-14|2388.56
#2021-12-15|2424.12
#2021-12-16|2393.67
#2021-12-17|2355.42
#2021-12-20|2312.27
#2021-12-21|2371.80
#2021-12-22|2389.63
#2021-12-23|2411.97
#2021-12-24| .
#2021-12-27|2456.79
#2021-12-28|2444.16
#2021-12-29|2459.26
#2021-12-30|2438.17
#2021-12-31|2461.49
#2022-01-03|2410.41
#2022-01-04|2441.33
#2022-01-05|2361.48
#2022-01-06|2358.03
#2022-01-07|2283.83
#2022-01-10|2268.88
#2022-01-11|2287.71
#2022-01-12|2299.97
#2022-01-13|2275.92
#2022-01-14|2232.85
#2022-01-17| .
#2022-01-18|2191.43
#2022-01-19|2157.21
#2022-01-20|2119.19
#2022-01-21|2090.00
#2022-01-24|2138.21
#2022-01-25|2080.25
#2022-01-26|2057.15
#2022-01-27|2020.74
#2022-01-28|2062.61
#2022-01-31|2117.20
#2022-02-01|2136.00
#2022-02-02|2141.82
#2022-02-03|2106.28
#2022-02-04|2072.76
#2022-02-07|2069.38
#2022-02-08|2106.10
#2022-02-09|2155.04
#2022-02-10|2095.07
#2022-02-11|2040.70
#2022-02-14|2044.65
#2022-02-15|2092.03
#2022-02-16|2100.94
#2022-02-17|2051.35
#2022-02-18|2045.19
#2022-02-21| .
#2022-02-22|2014.34
#2022-02-23|1968.70
#2022-02-24|2023.20
#2022-02-25|2073.82
#2022-02-28|2073.66
#2022-03-01|2031.27
#2022-03-02|2094.44
#2022-03-03|2078.16
#2022-03-04|2042.91
#2022-03-07|1966.87
#2022-03-08|1976.94
#2022-03-09|2039.93
#2022-03-10|2030.77
#2022-03-11|2015.17
#2022-03-14|2006.83
#2022-03-15|2051.07
#2022-03-16|2106.55
#2022-03-17|2134.56
#2022-03-18|2161.11
#2022-03-21|2135.28
#2022-03-22|2147.05
#2022-03-23|2105.67
#2022-03-24|2119.05
#2022-03-25|2108.80
#2022-03-28|2120.91
#2022-03-29|2168.27
#2022-03-30|2128.35
#2022-03-31|2082.85
#2022-04-01|2085.31
#2022-04-04|2077.84
#2022-04-05|2039.71
#2022-04-06|2007.52
#2022-04-07|2005.23
#2022-04-08|1994.11
#2022-04-11|1976.05
#2022-04-12|1985.09
#2022-04-13|2006.94
#2022-04-14|1990.20
#2022-04-15| .
#2022-04-18|1987.41
#2022-04-19|2033.17
#2022-04-20|2046.27
#2022-04-21|2016.05
#2022-04-22|1955.18
#2022-04-25|1957.92
#2022-04-26|1910.52
#2022-04-27|1929.60
#2022-04-28|1962.04
#2022-04-29|1918.47
#2022-05-02|1918.21
#2022-05-03|1945.67
#2022-05-04|2007.27
#2022-05-05|1937.02
#2022-05-06|1917.61
#2022-05-09|1861.62
#2022-05-10|1852.36
#2022-05-11|1820.22
#2022-05-12|1829.28
#2022-05-13|1866.26
#2022-05-16|1862.97
#2022-05-17|1904.02
#2022-05-18|1826.07
#2022-05-19|1822.05
#2022-05-20|1808.49
#2022-05-23|1840.22
#2022-05-24|1821.73
#2022-05-25|1840.79
#2022-05-26|1885.41
#2022-05-27|1934.83
#2022-05-30| .
#2022-05-31|1913.88
#2022-06-01|1912.19
#2022-06-02|1963.90
#2022-06-03|1957.37
#2022-06-06|1973.75
#2022-06-07|1996.95
#2022-06-08|1945.56
#2022-06-09|1909.70
#2022-06-10|1844.75
#2022-06-13|1762.96
#2022-06-14|1756.85
#2022-06-15|1769.62
#2022-06-16|1681.72
#2022-06-17|1673.11
#2022-06-20| .
#2022-06-21|1700.70
#2022-06-22|1688.97
#2022-06-23|1684.39
#2022-06-24|1748.42
#2022-06-27|1758.47
#2022-06-28|1726.10
#2022-06-29|1708.27
#2022-06-30|1714.51
#2022-07-01|1724.19
#2022-07-04| .
#2022-07-05|1700.97
#2022-07-06|1707.61
#2022-07-07|1741.00
#2022-07-08|1739.81
#2022-07-11|1732.35
#2022-07-12|1715.62
#2022-07-13|1704.19
#2022-07-14|1700.59
#2022-07-15|1724.88
#2022-07-18|1716.18
#2022-07-19|1778.74
#2022-07-20|1792.32
#2022-07-21|1807.61
#2022-07-22|1797.92
#2022-07-25|1812.12
#2022-07-26|1815.09
#2022-07-27|1843.54
#2022-07-28|1897.49
#2022-07-29|1931.77
#2022-08-01|1933.62
#2022-08-02|1910.83
#2022-08-03|1917.91
#2022-08-04|1912.04
#2022-08-05|1931.46
#2022-08-08|1940.48
#2022-08-09|1932.69
#2022-08-10|1971.55
#2022-08-11|1978.46
#2022-08-12|2008.20
#2022-08-15|2011.50
#2022-08-16|2016.28
#2022-08-17|2006.68
#2022-08-18|2020.63
#2022-08-19|1997.23
#2022-08-22|1966.58
#2022-08-23|1971.67
#2022-08-24|1981.54
#2022-08-25|2007.92
#2022-08-26|1947.04
#2022-08-29|1933.43
#2022-08-30|1891.24
#2022-08-31|1879.19
#2022-09-01|1873.39
#2022-09-02|1856.74
#2022-09-05| .
#2022-09-06|1864.28
#2022-09-07|1893.02
#2022-09-08|1902.17
#2022-09-09|1932.67
#2022-09-12|1942.31
#2022-09-13|1880.18
#2022-09-14|1874.19
#2022-09-15|1852.73
#2022-09-16|1829.62
#2022-09-19|1858.14
#2022-09-20|1835.14
#2022-09-21|1812.96
#2022-09-22|1781.41
#2022-09-23|1741.39
#2022-09-26|1719.82
#2022-09-27|1715.85
#2022-09-28|1759.44
#2022-09-29|1732.87
#2022-09-30|1731.60
#2022-10-03|1787.67
#2022-10-04|1847.59
#2022-10-05|1838.94
#2022-10-06|1814.91
#2022-10-07|1767.09
#2022-10-10|1768.81
#2022-10-11|1764.93
#2022-10-12|1739.87
#2022-10-13|1771.29
#2022-10-14|1718.06
#2022-10-17|1778.38
#2022-10-18|1809.22
#2022-10-19|1778.74
#2022-10-20|1729.89
#2022-10-21|1767.93
#2022-10-24|1790.68
#2022-10-25|1838.24
#2022-10-26|1847.33
#2022-10-27|1855.79
#2022-10-28|1884.48
#2022-10-31|1891.48
#2022-11-01|1900.10
#2022-11-02|1831.85
#2022-11-03|1809.23
#2022-11-04|1825.39
#2022-11-07|1835.14
#2022-11-08|1861.70
#2022-11-09|1830.60
#2022-11-10|1920.90
#2022-11-11|1902.11
#2022-11-14|1901.70
#2022-11-15|1913.10
#2022-11-16|1908.82
#2022-11-17|1903.24
#2022-11-18|1922.86
#2022-11-21|1920.95
#2022-11-22|1933.67
#2022-11-23|1939.93
#2022-11-24| .
#2022-11-25|1952.38
#2022-11-28|1907.62
#2022-11-29|1907.60
#2022-11-30|1952.37
#2022-12-01|1946.88
#2022-12-02|1954.73
#2022-12-05|1913.55
#2022-12-06|1889.14
#2022-12-07|1891.60
#2022-12-08|1903.32
#2022-12-09|1887.69
#2022-12-12|1911.72
#2022-12-13|1927.92
#2022-12-14|1916.10
#2022-12-15|1862.87
#2022-12-16|1846.13
#2022-12-19|1831.06
#2022-12-20|1836.92
#2022-12-21|1864.78
#2022-12-22|1832.96
#2022-12-23|1846.67
#2022-12-26| .
#2022-12-27|1844.86
#2022-12-28|1812.15
#2022-12-29|1845.99
#2022-12-30|1835.63
#2023-01-02| .
#2023-01-03|1825.87
#2023-01-04|1827.02
#2023-01-05|1800.36
#2023-01-06|1855.19
#2023-01-09|1862.71
#2023-01-10|1884.86
#2023-01-11|1907.46
#2023-01-12|1920.42
#2023-01-13|1932.96
#2023-01-16| .
#2023-01-17|1912.99
#2023-01-18|1892.41
#2023-01-19|1855.60
#2023-01-20|1897.55
#2023-01-23|1923.50
#2023-01-24|1933.92
#2023-01-25|1927.83
#2023-01-26|1943.68
#2023-01-27|1953.38
#2023-01-30|1935.53
#2023-01-31|1978.90
#2023-02-01|2006.11
#2023-02-02|2024.05
#2023-02-03|2021.57
#2023-02-06|2016.07
#2023-02-07|2024.36
#2023-02-08|2008.67
#2023-02-09|2000.24
#2023-02-10|2000.22
#2023-02-13|2025.19
#2023-02-14|2019.96
#2023-02-15|2049.80
#2023-02-16|2049.71
#2023-02-17|2058.09
#2023-02-20| .
#2023-02-21|2005.94
#2023-02-22|1999.53
#2023-02-23|2023.51
#2023-02-24|2016.66
#2023-02-27|2030.60
#2023-02-28|2031.90
#2023-03-01|2038.85
#2023-03-02|2051.89
#2023-03-03|2082.65
#2023-03-06|2068.99
#2023-03-07|2053.53
#2023-03-08|2059.44
#2023-03-09|2022.96
#2023-03-10|1964.79
#2023-03-13|1935.99
#2023-03-14|1977.00
#2023-03-15|1920.35
#2023-03-16|1944.94
#2023-03-17|1900.57
#2023-03-20|1935.04
#2023-03-21|1977.18
#2023-03-22|1941.87
#2023-03-23|1934.36
#2023-03-24|1938.09
#2023-03-27|1957.26
#2023-03-28|1963.32
#2023-03-29|1986.47
#2023-03-30|1995.51
#2023-03-31|2015.80
#2023-04-03|2010.92
#2023-04-04|1944.46
#2023-04-05|1911.42
#2023-04-06|1900.50
#2023-04-07| .
#2023-04-10|1928.28
#2023-04-11|1940.47
#2023-04-12|1967.10
#2023-04-13|1969.94
#2023-04-14|1973.95
#2023-04-17|1989.61
#2023-04-18|2000.35
#2023-04-19|1991.39
#2023-04-20|1996.70
#2023-04-21|1990.60
#2023-04-24|1997.05
#2023-04-25|1976.29
#2023-04-26|1928.92
#2023-04-27|1978.92
#2023-04-28|2004.14
#2023-05-01|2012.02
#2023-05-02|2011.44
#2023-05-03|2013.15
#2023-05-04|1970.09
#2023-05-05|2008.98
#2023-05-08|2011.65
#2023-05-09|2018.57
#2023-05-10|2017.20
#2023-05-11|2010.84
#2023-05-12|2011.76
#2023-05-15|2024.93
#2023-05-16|1998.59
#2023-05-17|2022.70
#2023-05-18|2050.58
#2023-05-19|2039.84
#2023-05-22|2042.16
#2023-05-23|2005.86
#2023-05-24|1988.78
#2023-05-25|2010.19
#2023-05-26|2029.24
#2023-05-29| .
#2023-05-30|2026.28
#2023-05-31|1986.37
#2023-06-01|2000.90
#2023-06-02|2068.93
#2023-06-05|2055.92
#2023-06-06|2085.12
#2023-06-07|2115.85
#2023-06-08|2115.01
#2023-06-09|2106.30
#2023-06-12|2127.31
#2023-06-13|2145.51
#2023-06-14|2136.43
#2023-06-15|2163.13
#2023-06-16|2152.84
#2023-06-19| .
#2023-06-20|2148.21
#2023-06-21|2168.88
#2023-06-22|2161.42
#2023-06-23|2139.92
#2023-06-26|2154.15
#2023-06-27|2202.41
#2023-06-28|2206.11
#2023-06-29|2225.31
#2023-06-30|2237.41
#2023-07-03|2235.39
#2023-07-04| .
#2023-07-05|2209.60
#2023-07-06|2185.54
#2023-07-07|2201.63
#2023-07-10|2237.50
#2023-07-11|2252.23
#2023-07-12|2251.61
#2023-07-13|2265.19
#2023-07-14|2257.71
#2023-07-17|2286.49
#2023-07-18|2320.78
#2023-07-19|2308.18
#2023-07-20|2308.28
#2023-07-21|2290.67
#2023-07-24|2291.95
#2023-07-25|2299.48
#2023-07-26|2297.16
#2023-07-27|2272.22
#2023-07-28|2289.21
#2023-07-31|2309.51
#2023-08-01|2307.63
#2023-08-02|2292.35
#2023-08-03|2274.69
#2023-08-04|2268.41
#2023-08-07|2296.98
#2023-08-08|2291.57
#2023-08-09|2276.26
#2023-08-10|2267.72
#2023-08-11|2279.06
#2023-08-14|2290.81
#2023-08-15|2270.19
#2023-08-16|2245.56
#2023-08-17|2191.81
#2023-08-18|2207.70
#2023-08-21|2191.68
#2023-08-22|2195.73
#2023-08-23|2230.45
#2023-08-24|2198.89
#2023-08-25|2212.36
#2023-08-28|2240.64
#2023-08-29|2272.83
#2023-08-30|2286.11
#2023-08-31|2285.18
#2023-09-01|2311.50
#2023-09-04| .
#2023-09-05|2246.84
#2023-09-06|2255.29
#2023-09-07|2247.22
#2023-09-08|2232.58
#2023-09-11|2233.85
#2023-09-12|2218.91
#2023-09-13|2194.73
#2023-09-14|2216.30
#2023-09-15|2191.45
#2023-09-18|2196.85
#2023-09-19|2184.84
#2023-09-20|2168.73
#2023-09-21|2128.56
#2023-09-22|2131.61
#2023-09-25|2147.11
#2023-09-26|2110.90
#2023-09-27|2134.68
#2023-09-28|2162.01
#2023-09-29|2144.57
#2023-10-02|2121.91
#2023-10-03|2087.78
#2023-10-04|2112.61
#2023-10-05|2105.25
#2023-10-06|2142.74
#2023-10-09|2163.31
#2023-10-10|2185.93
#2023-10-11|2209.05
#2023-10-12|2173.89
#2023-10-13|2121.39
#2023-10-16|2155.74
#2023-10-17|2174.89
#2023-10-18|2094.56
#2023-10-19|2057.04
#2023-10-20|2031.35
#2023-10-23|2027.14
#2023-10-24|2039.94
#2023-10-25|2008.78
#2023-10-26|2017.89
#2023-10-27|2004.95
#2023-10-30|2034.20
#2023-10-31|2044.32
#2023-11-01|2087.41
#2023-11-02|2136.02
#2023-11-03|2170.20
#2023-11-06|2154.91
#2023-11-07|2151.07
#2023-11-08|2152.59
#2023-11-09|2153.78
#2023-11-10|2201.44
#2023-11-13|2205.25
#2023-11-14|2279.74
#2023-11-15|2269.46
#2023-11-16|2258.99
#2023-11-17|2285.28
#2023-11-20|2294.06
#2023-11-21|2285.75
#2023-11-22|2297.24
#2023-11-23| .
#2023-11-24|2305.91
#2023-11-27|2302.43
#2023-11-28|2259.99
#2023-11-29|2260.57
#2023-11-30|2282.93
#2023-12-01|2340.26
#2023-12-04|2341.61
#2023-12-05|2317.33
#2023-12-06|2296.74
#2023-12-07|2304.46
#2023-12-08|2326.01
#2023-12-11|2354.61
#2023-12-12|2373.02
#2023-12-13|2403.77
#2023-12-14|2462.63
#2023-12-15|2459.85
#2023-12-18|2463.87
#2023-12-19|2492.66
#2023-12-20|2456.94
#2023-12-21|2499.64
#2023-12-22|2514.10
#2023-12-25| .
#2023-12-26|2531.74
#2023-12-27|2531.67
#2023-12-28|2525.77
#2023-12-29|2509.35
#2024-01-01| .
#2024-01-02|2473.82
#2024-01-03|2417.77
#2024-01-04|2423.38
#2024-01-05|2420.29
#2024-01-08|2456.37
#2024-01-09|2447.05
#2024-01-10|2454.96
#2024-01-11|2459.36
#2024-01-12|2461.77
#2024-01-15| .
#2024-01-16|2445.86
#2024-01-17|2432.28
#2024-01-18|2466.48
#2024-01-19|2490.93
#2024-01-22|2529.13
#2024-01-23|2505.71
#2024-01-24|2483.25
#2024-01-25|2523.72
#2024-01-26|2515.38
#2024-01-29|2548.94
#2024-01-30|2569.64
#2024-01-31|2534.08
#2024-02-01|2605.24
#2024-02-02|2655.04
#2024-02-05|2630.43
#2024-02-06|2641.48
#2024-02-07|2679.88
#2024-02-08|2699.80
#2024-02-09|2730.73
#2024-02-12|2731.73
#2024-02-13|2652.04
#2024-02-14|2712.00
#2024-02-15|2734.09
#2024-02-16|2706.04
#2024-02-19| .
#2024-02-20|2684.75
#2024-02-21|2686.30
#2024-02-22|2727.13
#2024-02-23|2762.12
#2024-02-26|2787.39
#2024-02-27|2795.06
#2024-02-28|2798.27
#2024-02-29|2835.84
#2024-03-01|2862.82
#2024-03-04|2878.93
#2024-03-05|2842.85
#2024-03-06|2850.41
#2024-03-07|2875.29
#2024-03-08|2843.33
#2024-03-11|2809.39
#2024-03-12|2850.70
#2024-03-13|2858.56
#2024-03-14|2843.34
#2024-03-15|2846.88
#2024-03-18|2845.87
#2024-03-19|2867.82
#2024-03-20|2910.66
#2024-03-21|2970.37
#2024-03-22|2954.98
#2024-03-25|2936.73
#2024-03-26|2935.22
#2024-03-27|2961.84
#2024-03-28|2973.90
#2024-03-29| .
#2024-04-01|2953.58
#2024-04-02|2920.82
#2024-04-03|2965.38
#2024-04-04|2921.28
#2024-04-05|2983.97
#2024-04-08|2980.97
#2024-04-09|2949.64
#2024-04-10|2908.87
#2024-04-11|2928.40
#2024-04-12|2891.36
#2024-04-15|2866.75
#2024-04-16|2853.37
#2024-04-17|2815.39
#2024-04-18|2792.55
#2024-04-19|2775.05
#2024-04-22|2791.66
#2024-04-23|2866.76
#2024-04-24|2855.57
#2024-04-25|2868.53
#2024-04-26|2864.30
#2024-04-29|2876.92
#2024-04-30|2803.34
#2024-05-01|2784.83
#2024-05-02|2818.97
#2024-05-03|2856.95
#2024-05-06|2913.22
#2024-05-07|2905.34
#2024-05-08|2923.90
#2024-05-09|2956.82
#2024-05-10|2954.39
#2024-05-13|2915.67
#2024-05-14|2926.38
#2024-05-15|2973.19
#2024-05-16|2913.57
#2024-05-17|2909.31
#2024-05-20|2931.58
#2024-05-21|2939.64
#2024-05-22|2930.90
#2024-05-23|2923.01
#2024-05-24|2972.35
#2024-05-27| .
#2024-05-28|2917.32
#2024-05-29|2881.25
#2024-05-30|2908.62
#2024-05-31|2923.35
#2024-06-03|2875.95
#2024-06-04|2848.90
#2024-06-05|2907.57
#2024-06-06|2857.08
#2024-06-07|2851.99
#2024-06-10|2872.40
#2024-06-11|2854.92
#2024-06-12|2916.45
#2024-06-13|2922.96
#2024-06-14|2869.27
#2024-06-17|2894.22
#2024-06-18|2925.59
#2024-06-19| .
#2024-06-20|2886.75
#2024-06-21|2879.54
#2024-06-24|2888.05
#2024-06-25|2878.49
#2024-06-26|2850.40
#2024-06-27|2856.33
#2024-06-28|2841.44
#2024-07-01|2796.97
#2024-07-02|2828.82
#2024-07-03|2866.56
#2024-07-04| .
#2024-07-05|2851.01
#2024-07-08|2878.41
#2024-07-09|2854.66
#2024-07-10|2894.73
#2024-07-11|2935.48
#2024-07-12|2976.62
#2024-07-15|3008.66
#2024-07-16|3081.84
#2024-07-17|2968.74
#2024-07-18|2954.05
#2024-07-19|2930.78
#2024-07-22|2998.62
#2024-07-23|3033.30
#2024-07-24|2919.50
#2024-07-25|2919.43
#2024-07-26|2984.98
#2024-07-29|2966.32
#2024-07-30|2962.30
#2024-07-31|3026.30
#2024-08-01|2956.66
#2024-08-02|2843.76
#2024-08-05|2791.26
#2024-08-06|2838.47
#2024-08-07|2796.06
#2024-08-08|2885.60
#2024-08-09|2900.62
#2024-08-12|2889.38
#2024-08-13|2922.57
#2024-08-14|2937.69
#2024-08-15|2981.47
#2024-08-16|2977.61
#2024-08-19|3010.26
#2024-08-20|2989.79
#2024-08-21|3023.69
#2024-08-22|3004.36
#2024-08-23|3060.70
#2024-08-26|3045.66
#2024-08-27|3044.00
#2024-08-28|3030.49
#2024-08-29|3050.27
#2024-08-30|3092.68
#2024-09-02| .
#2024-09-03|2956.84
#2024-09-04|2965.99
#2024-09-05|2921.93
#2024-09-06|2878.12
#2024-09-09|2922.72
#2024-09-10|2949.55
#2024-09-11|2991.80
#2024-09-12|3032.55
#2024-09-13|3082.97
#2024-09-16|3100.54
#2024-09-17|3113.81
#2024-09-18|3116.32
#2024-09-19|3211.66
#2024-09-20|3213.21
#2024-09-23|3238.74
#2024-09-24|3238.39
#2024-09-25|3235.47
#2024-09-26|3237.94
#2024-09-27|3240.08
#2024-09-30|3256.89
#2024-10-01|3245.39
#2024-10-02|3257.59
#2024-10-03|3236.39
#2024-10-04|3278.89
#2024-10-07|3279.13
#2024-10-08|3300.50
#2024-10-09|3320.56
#2024-10-10|3286.44
#2024-10-11|3355.05
#2024-10-14|3387.27
#2024-10-15|3358.30
#2024-10-16|3441.68
#2024-10-17|3443.33
#2024-10-18|3434.03
#2024-10-21|3447.21
#2024-10-22|3398.04
#2024-10-23|3381.25
#2024-10-24|3371.39
#2024-10-25|3345.85
#2024-10-28|3395.94
#2024-10-29|3380.02
#2024-10-30|3366.25
#2024-10-31|3311.77
#2024-11-01|3319.47
#2024-11-04|3325.04
#2024-11-05|3412.83
#2024-11-06|3598.24
#2024-11-07|3594.21
#2024-11-08|3706.65
#2024-11-11|3729.74
#2024-11-12|3686.84
#2024-11-13|3689.30
#2024-11-14|3615.72
#2024-11-15|3585.26
#2024-11-18|3631.89
#2024-11-19|3667.62
#2024-11-20|3656.30
#2024-11-21|3726.55
#2024-11-22|3779.38
#2024-11-25|3780.25
#2024-11-26|3771.54
#2024-11-27|3745.39
#2024-11-28| .
#2024-11-29|3776.27
#2024-12-02|3733.50
#2024-12-03|3723.09
#2024-12-04|3734.93
#2024-12-05|3693.01
#2024-12-06|3703.73
#2024-12-09|3584.53
#2024-12-10|3554.56
#2024-12-11|3585.22
#2024-12-12|3545.69
#2024-12-13|3520.92
#2024-12-16|3524.25
#2024-12-17|3478.80
#2024-12-18|3325.63
#2024-12-19|3316.73
#2024-12-20|3346.79
#2024-12-23|3335.17
#2024-12-24|3366.18
#2024-12-25| .
#2024-12-26|3378.60
#2024-12-27|3319.60
#2024-12-30|3292.48
#2024-12-31|3277.06
#2025-01-01| .
#2025-01-02|3275.83
#2025-01-03|3381.12
#2025-01-06|3386.73
#2025-01-07|3329.42
#2025-01-08|3341.06
#2025-01-09| .
#2025-01-10|3285.90
#2025-01-13|3282.51
#2025-01-14|3358.65
#2025-01-15|3424.12
#2025-01-16|3463.39
#2025-01-17|3476.96
#2025-01-20| .
#2025-01-21|3606.29
#2025-01-22|3612.25
#2025-01-23|3614.23
#2025-01-24|3581.90
#2025-01-27|3316.84
#2025-01-28|3339.66
#2025-01-29|3335.05
#2025-01-30|3391.10
#2025-01-31|3355.21
#2025-02-03|3315.51
#2025-02-04|3311.17
#2025-02-05|3370.77
#2025-02-06|3414.96
#2025-02-07|3397.26
#2025-02-10|3442.25
#2025-02-11|3387.72
#2025-02-12|3318.14
#2025-02-13|3318.31
#2025-02-14|3332.69
#2025-02-17| .
#2025-02-18|3354.89
#2025-02-19|3318.20
#2025-02-20|3248.39
#2025-02-21|3136.86
#2025-02-24|3080.72
#2025-02-25|3087.97
#2025-02-26|3133.64
#2025-02-27|3108.47
#2025-02-28|3165.05
#2025-03-03|3061.35
#2025-03-04|3007.23
#2025-03-05|3057.49
#2025-03-06|2954.57
#2025-03-07|2970.52
#2025-03-10|2871.36
#2025-03-11|2901.90
#2025-03-12|2937.86
#2025-03-13|2872.69
#2025-03-14|2966.69
#2025-03-17|2996.94
#2025-03-18|2955.61
#2025-03-19|3037.33
#2025-03-20|3020.89
#2025-03-21|3006.69
#2025-03-24|3115.03
#2025-03-25|3111.18
#2025-03-26|3038.95
#2025-03-27|2990.93
#2025-03-28|2937.81
#2025-03-31|2935.23
#2025-04-01|2970.58
#2025-04-02|3014.38
#2025-04-03|2824.33
#2025-04-04|2657.01
#2025-04-07|2651.39
#2025-04-08|2621.18
#2025-04-09|2860.86
#2025-04-10|2776.54
#2025-04-11|2823.50
#2025-04-14|2846.52
#2025-04-15|2846.61
#2025-04-16|2805.25
#2025-04-17|2814.04
#2025-04-18| .
#2025-04-21|2730.73
#2025-04-22|2799.17
#2025-04-23|2822.79
#2025-04-24|2876.37
#2025-04-25|2883.22
#2025-04-28|2889.11
#2025-04-29|2909.26
#2025-04-30|2923.01
#2025-05-01|2957.42
#2025-05-02|3025.48
#2025-05-05|3015.58
#2025-05-06|2995.66
#2025-05-07|2987.98
#2025-05-08|3037.96
#2025-05-09|3035.58
#2025-05-12|3126.46
#2025-05-13|3156.96
#2025-05-14|3141.54
#2025-05-15|3143.50
#2025-05-16|3184.85
#2025-05-19|3184.02
#2025-05-20|3166.07
#2025-05-21|3103.51
#2025-05-22|3103.17
#2025-05-23|3104.64
#2025-05-26| .
#2025-05-27|3182.69
#2025-05-28|3161.60
#2025-05-29|3161.37
#2025-05-30|3158.51
#2025-06-02|3152.18
#2025-06-03|3199.69
#2025-06-04|3207.00
#2025-06-05|3213.44
#2025-06-06|3252.73
#2025-06-09|3250.73
#2025-06-10|3238.56
#2025-06-11|3247.75
#2025-06-12|3249.13
#2025-06-13|3206.51
#2025-06-16|3219.54
#2025-06-17|3204.98
#2025-06-18|3201.08
#2025-06-19| .
#2025-06-20|3205.20
#2025-06-23|3257.20
#2025-06-24|3278.31
#2025-06-25|3253.82
#2025-06-26|3293.57
#2025-06-27|3327.76
#2025-06-30|3346.98
#2025-07-01|3291.13
#2025-07-02|3305.15
#2025-07-03|3362.33
#2025-07-04| .
#2025-07-07|3367.32
#2025-07-08|3323.93
#2025-07-09|3353.39
#2025-07-10|3334.79
#2025-07-11|3345.07
#2025-07-14|3399.25
#2025-07-15|3373.97
#2025-07-16|3409.49
#2025-07-17|3457.71
#2025-07-18|3466.46
#2025-07-21|3404.49
#2025-07-22|3373.56
#2025-07-23|3438.89
#2025-07-24|3451.75
#2025-07-25|3532.76
#2025-07-28|3512.08
#2025-07-29|3499.11
#2025-07-30|3508.38
#2025-07-31|3504.86
#2025-08-01|3421.44
#2025-08-04|3460.24
#2025-08-05|3491.98
#2025-08-06|3477.80
#2025-08-07|3499.76
#2025-08-08|3501.61
#2025-08-11|3497.74
#2025-08-12|3550.28
#2025-08-13|3530.94
#2025-08-14|3489.07
#2025-08-15|3458.39
#2025-08-18|3482.90
#2025-08-19|3430.37
#2025-08-20|3425.50
#2025-08-21|3440.26
#2025-08-22|3493.16
#2025-08-25|3488.94
#2025-08-26|3543.17
#2025-08-27|3527.59
#2025-08-28|3548.68
#2025-08-29|3501.05
#2025-09-01| .
#2025-09-02|3487.87
#2025-09-03|3459.80
#2025-09-04|3500.30
#2025-09-05|3489.36
#2025-09-08|3498.80
#2025-09-09|3478.93
#2025-09-10|3520.34
#2025-09-11|3581.80
#2025-09-12|3574.93
#2025-09-15|3610.89
#2025-09-16|3563.33
#2025-09-17|3547.72
#2025-09-18|3628.64
#2025-09-19|3638.55
#2025-09-22|3686.81
#2025-09-23|3679.32
#2025-09-24|3601.55
#2025-09-25|3583.42
#2025-09-26|3632.60
#2025-09-29|3644.19
#2025-09-30|3690.75
#2025-10-01|3714.16
#2025-10-02|3741.25
#2025-10-03|3748.64
#2025-10-06|3779.69
#2025-10-07|3756.47
#2025-10-08|3839.16
#2025-10-09|3789.56
#2025-10-10|3666.63
#2025-10-13|3793.06
#2025-10-14|3831.84
#2025-10-15|3853.59
#2025-10-16|3796.95
#2025-10-17|3745.60
#2025-10-20|3818.14
#2025-10-21|3802.51
#2025-10-22|3667.91
#2025-10-23|3772.48
#2025-10-24|3891.90
#2025-10-27|3888.85
#2025-10-28|3869.64
#2025-10-29|3968.87
#2025-10-30|3854.58
#2025-10-31|3913.68
#2025-11-03|3925.24
#2025-11-04|3814.70
#2025-11-05|3872.35
#2025-11-06|3745.34
#2025-11-07|3763.03
#2025-11-10|3821.36
#2025-11-11|3742.79
#2025-11-12|3746.65
#2025-11-13|3549.35
#2025-11-14|3577.57
#2025-11-17|3499.66
#2025-11-18|3498.41
#2025-11-19|3534.40
#2025-11-20|3404.60
#2025-11-21|3452.56
#2025-11-24|3568.04
#2025-11-25|3614.00
#2025-11-26|3648.37
#2025-11-27| .
#2025-11-28|3685.95
#2025-12-01|3588.66
#2025-12-02|3605.10
#2025-12-03|3637.86
#2025-12-04|3744.44
#2025-12-05|3716.92
#2025-12-08|3722.32
#2025-12-09|3713.20
#2025-12-10|3778.91
#2025-12-11|3895.33
#2025-12-12|3764.77
#2025-12-15|3726.41
#2025-12-16|3715.83
#2025-12-17|3566.63
#2025-12-18|3660.21
#2025-12-19|3788.92
#2025-12-22|3881.63
#2025-12-23|3885.37
#2025-12-24|3879.21
#2025-12-25| .
#2025-12-26|3841.48
#2025-12-29|3810.44
#2025-12-30|3773.67
#2025-12-31|3731.11
#2026-01-01| .
#2026-01-02|3858.82
#2026-01-05|3930.78
#2026-01-06|3968.06
#2026-01-07|3929.38
#2026-01-08|3883.50
#2026-01-09|3957.14
#2026-01-12|4046.49
#2026-01-13|4089.09
#2026-01-14|4092.78
#2026-01-15|4188.24
#2026-01-16|4226.10
#2026-01-19| .
#2026-01-20|4159.04
#2026-01-21|4221.47
#2026-01-22|4201.92
#2026-01-23|4148.79
#2026-01-26|4168.42
#2026-01-27|4233.14
#2026-01-28|4212.31
#2026-01-29|4210.07
#2026-01-30|4121.15
#2026-02-02|4170.26
#2026-02-03|4239.48
#2026-02-04|4100.87
#2026-02-05|4093.20
#2026-02-06|4315.48
#2026-02-09|4391.67
#2026-02-10|4369.38
#2026-02-11|4397.61
#2026-02-12|4331.51
#2026-02-13|4411.90
#2026-02-16| .
#2026-02-17|4415.70
#2026-02-18|4429.03
#2026-02-19|4512.08
#2026-02-20|4575.05
#2026-02-23|4505.61
#2026-02-24|4568.14
#2026-02-25|4561.00
#2026-02-26|4567.21
#2026-02-27|4447.30
#2026-03-02|4482.61
#2026-03-03|4348.13
#2026-03-04|4407.00
#2026-03-05|4244.54
#2026-03-06|4139.61
#2026-03-09|4236.92
#2026-03-10|4249.47
#2026-03-11|4252.59
#2026-03-12|4118.23
#2026-03-13|4073.11
#2026-03-16|4169.20
#2026-03-17|4219.21
#2026-03-18|4171.28
#2026-03-19|4206.56
#2026-03-20|4122.39
#2026-03-23|4243.36
#2026-03-24|4316.03
#2026-03-25|4373.15
#2026-03-26|4162.18
#2026-03-27|4130.57
#2026-03-30|3976.57
#2026-03-31|4163.61
#2026-04-01|4282.92
#2026-04-02|4280.16