Table Data - Dorsey Wright Industrials Technology Leaders Total Return
| Title | Dorsey Wright Industrials Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWIDXTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: DWIDXTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1014.02 |
| 2015-06-02 | 1015.08 |
| 2015-06-03 | 1020.87 |
| 2015-06-04 | 1010.29 |
| 2015-06-05 | 1015.50 |
| 2015-06-08 | 1006.94 |
| 2015-06-09 | 1004.44 |
| 2015-06-10 | 1016.97 |
| 2015-06-11 | 1024.74 |
| 2015-06-12 | 1018.95 |
| 2015-06-15 | 1014.11 |
| 2015-06-16 | 1016.02 |
| 2015-06-17 | 1017.29 |
| 2015-06-18 | 1028.09 |
| 2015-06-19 | 1025.89 |
| 2015-06-22 | 1029.52 |
| 2015-06-23 | 1027.93 |
| 2015-06-24 | 1015.01 |
| 2015-06-25 | 1008.21 |
| 2015-06-26 | 1005.20 |
| 2015-06-29 | 982.52 |
| 2015-06-30 | 986.43 |
| 2015-07-01 | 992.74 |
| 2015-07-02 | 986.86 |
| 2015-07-03 | . |
| 2015-07-06 | 982.36 |
| 2015-07-07 | 984.61 |
| 2015-07-08 | 967.50 |
| 2015-07-09 | 971.32 |
| 2015-07-10 | 984.44 |
| 2015-07-13 | 995.73 |
| 2015-07-14 | 999.96 |
| 2015-07-15 | 993.65 |
| 2015-07-16 | 999.36 |
| 2015-07-17 | 996.29 |
| 2015-07-20 | 999.81 |
| 2015-07-21 | 988.77 |
| 2015-07-22 | 989.44 |
| 2015-07-23 | 982.88 |
| 2015-07-24 | 973.44 |
| 2015-07-27 | 962.12 |
| 2015-07-28 | 971.86 |
| 2015-07-29 | 989.09 |
| 2015-07-30 | 986.25 |
| 2015-07-31 | 987.23 |
| 2015-08-03 | 980.39 |
| 2015-08-04 | 979.84 |
| 2015-08-05 | 987.22 |
| 2015-08-06 | 978.03 |
| 2015-08-07 | 974.94 |
| 2015-08-10 | 988.82 |
| 2015-08-11 | 979.03 |
| 2015-08-12 | 974.60 |
| 2015-08-13 | 978.06 |
| 2015-08-14 | 985.64 |
| 2015-08-17 | 992.85 |
| 2015-08-18 | 990.53 |
| 2015-08-19 | 980.68 |
| 2015-08-20 | 954.59 |
| 2015-08-21 | 930.23 |
| 2015-08-24 | 898.39 |
| 2015-08-25 | 889.51 |
| 2015-08-26 | 915.40 |
| 2015-08-27 | 938.65 |
| 2015-08-28 | 940.75 |
| 2015-08-31 | 931.24 |
| 2015-09-01 | 903.78 |
| 2015-09-02 | 924.36 |
| 2015-09-03 | 930.91 |
| 2015-09-04 | 919.76 |
| 2015-09-07 | . |
| 2015-09-08 | 945.66 |
| 2015-09-09 | 936.80 |
| 2015-09-10 | 933.99 |
| 2015-09-11 | 939.71 |
| 2015-09-14 | 934.98 |
| 2015-09-15 | 945.68 |
| 2015-09-16 | 951.09 |
| 2015-09-17 | 949.46 |
| 2015-09-18 | 929.62 |
| 2015-09-21 | 933.00 |
| 2015-09-22 | 916.24 |
| 2015-09-23 | 911.24 |
| 2015-09-24 | 903.94 |
| 2015-09-25 | 902.86 |
| 2015-09-28 | 878.03 |
| 2015-09-29 | 873.34 |
| 2015-09-30 | 888.34 |
| 2015-10-01 | 891.14 |
| 2015-10-02 | 901.93 |
| 2015-10-05 | 919.12 |
| 2015-10-06 | 911.22 |
| 2015-10-07 | 926.70 |
| 2015-10-08 | 941.31 |
| 2015-10-09 | 943.68 |
| 2015-10-12 | 945.10 |
| 2015-10-13 | 934.26 |
| 2015-10-14 | 923.28 |
| 2015-10-15 | 933.09 |
| 2015-10-16 | 934.10 |
| 2015-10-19 | 938.96 |
| 2015-10-20 | 937.41 |
| 2015-10-21 | 930.25 |
| 2015-10-22 | 949.63 |
| 2015-10-23 | 956.70 |
| 2015-10-26 | 956.52 |
| 2015-10-27 | 945.16 |
| 2015-10-28 | 964.49 |
| 2015-10-29 | 965.54 |
| 2015-10-30 | 968.49 |
| 2015-11-02 | 980.22 |
| 2015-11-03 | 972.31 |
| 2015-11-04 | 972.39 |
| 2015-11-05 | 979.59 |
| 2015-11-06 | 981.31 |
| 2015-11-09 | 968.14 |
| 2015-11-10 | 969.30 |
| 2015-11-11 | 969.95 |
| 2015-11-12 | 954.85 |
| 2015-11-13 | 951.95 |
| 2015-11-16 | 964.80 |
| 2015-11-17 | 963.42 |
| 2015-11-18 | 980.30 |
| 2015-11-19 | 982.30 |
| 2015-11-20 | 986.05 |
| 2015-11-23 | 989.43 |
| 2015-11-24 | 993.05 |
| 2015-11-25 | 996.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1000.70 |
| 2015-11-30 | 992.33 |
| 2015-12-01 | 998.20 |
| 2015-12-02 | 987.98 |
| 2015-12-03 | 972.15 |
| 2015-12-04 | 987.64 |
| 2015-12-07 | 980.34 |
| 2015-12-08 | 974.89 |
| 2015-12-09 | 963.47 |
| 2015-12-10 | 966.61 |
| 2015-12-11 | 949.56 |
| 2015-12-14 | 947.32 |
| 2015-12-15 | 952.07 |
| 2015-12-16 | 967.21 |
| 2015-12-17 | 950.95 |
| 2015-12-18 | 935.81 |
| 2015-12-21 | 945.41 |
| 2015-12-22 | 952.90 |
| 2015-12-23 | 962.70 |
| 2015-12-24 | 962.45 |
| 2015-12-25 | . |
| 2015-12-28 | 960.80 |
| 2015-12-29 | 968.03 |
| 2015-12-30 | 961.59 |
| 2015-12-31 | 953.59 |
| 2016-01-01 | . |
| 2016-01-04 | 936.33 |
| 2016-01-05 | 942.66 |
| 2016-01-06 | 930.08 |
| 2016-01-07 | 905.22 |
| 2016-01-08 | 894.68 |
| 2016-01-11 | 891.86 |
| 2016-01-12 | 899.39 |
| 2016-01-13 | 870.97 |
| 2016-01-14 | 883.65 |
| 2016-01-15 | 872.32 |
| 2016-01-18 | . |
| 2016-01-19 | 869.51 |
| 2016-01-20 | 864.57 |
| 2016-01-21 | 862.90 |
| 2016-01-22 | 882.13 |
| 2016-01-25 | 866.19 |
| 2016-01-26 | 880.20 |
| 2016-01-27 | 866.44 |
| 2016-01-28 | 868.71 |
| 2016-01-29 | 899.34 |
| 2016-02-01 | 892.71 |
| 2016-02-02 | 874.38 |
| 2016-02-03 | 875.97 |
| 2016-02-04 | 883.00 |
| 2016-02-05 | 861.39 |
| 2016-02-08 | 840.44 |
| 2016-02-09 | 840.25 |
| 2016-02-10 | 843.25 |
| 2016-02-11 | 833.33 |
| 2016-02-12 | 848.95 |
| 2016-02-15 | . |
| 2016-02-16 | 867.20 |
| 2016-02-17 | 880.83 |
| 2016-02-18 | 880.87 |
| 2016-02-19 | 884.55 |
| 2016-02-22 | 894.95 |
| 2016-02-23 | 891.15 |
| 2016-02-24 | 896.51 |
| 2016-02-25 | 907.42 |
| 2016-02-26 | 911.71 |
| 2016-02-29 | 903.66 |
| 2016-03-01 | 924.39 |
| 2016-03-02 | 924.10 |
| 2016-03-03 | 929.07 |
| 2016-03-04 | 933.39 |
| 2016-03-07 | 930.20 |
| 2016-03-08 | 921.03 |
| 2016-03-09 | 924.06 |
| 2016-03-10 | 920.21 |
| 2016-03-11 | 935.19 |
| 2016-03-14 | 934.67 |
| 2016-03-15 | 934.25 |
| 2016-03-16 | 943.28 |
| 2016-03-17 | 955.79 |
| 2016-03-18 | 963.96 |
| 2016-03-21 | 959.15 |
| 2016-03-22 | 961.22 |
| 2016-03-23 | 954.99 |
| 2016-03-24 | 954.03 |
| 2016-03-25 | . |
| 2016-03-28 | 957.42 |
| 2016-03-29 | 972.07 |
| 2016-03-30 | 971.53 |
| 2016-03-31 | 972.57 |
| 2016-04-01 | 983.02 |
| 2016-04-04 | 968.47 |
| 2016-04-05 | 964.54 |
| 2016-04-06 | 973.14 |
| 2016-04-07 | 966.71 |
| 2016-04-08 | 971.21 |
| 2016-04-11 | 965.91 |
| 2016-04-12 | 972.62 |
| 2016-04-13 | 984.35 |
| 2016-04-14 | 981.33 |
| 2016-04-15 | 983.20 |
| 2016-04-18 | 987.00 |
| 2016-04-19 | 988.22 |
| 2016-04-20 | 988.45 |
| 2016-04-21 | 983.34 |
| 2016-04-22 | 986.59 |
| 2016-04-25 | 982.07 |
| 2016-04-26 | 989.33 |
| 2016-04-27 | 992.66 |
| 2016-04-28 | 976.57 |
| 2016-04-29 | 970.02 |
| 2016-05-02 | 979.91 |
| 2016-05-03 | 972.16 |
| 2016-05-04 | 967.96 |
| 2016-05-05 | 973.86 |
| 2016-05-06 | 981.79 |
| 2016-05-09 | 984.47 |
| 2016-05-10 | 1002.57 |
| 2016-05-11 | 992.29 |
| 2016-05-12 | 996.34 |
| 2016-05-13 | 989.10 |
| 2016-05-16 | 999.42 |
| 2016-05-17 | 988.73 |
| 2016-05-18 | 989.16 |
| 2016-05-19 | 982.13 |
| 2016-05-20 | 992.82 |
| 2016-05-23 | 988.96 |
| 2016-05-24 | 1006.68 |
| 2016-05-25 | 1008.41 |
| 2016-05-26 | 1008.79 |
| 2016-05-27 | 1012.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1012.99 |
| 2016-06-01 | 1017.65 |
| 2016-06-02 | 1018.72 |
| 2016-06-03 | 1013.58 |
| 2016-06-06 | 1018.59 |
| 2016-06-07 | 1022.99 |
| 2016-06-08 | 1029.49 |
| 2016-06-09 | 1028.58 |
| 2016-06-10 | 1015.57 |
| 2016-06-13 | 1005.79 |
| 2016-06-14 | 1004.97 |
| 2016-06-15 | 1003.06 |
| 2016-06-16 | 1005.40 |
| 2016-06-17 | 1002.97 |
| 2016-06-20 | 1014.20 |
| 2016-06-21 | 1012.53 |
| 2016-06-22 | 1012.28 |
| 2016-06-23 | 1024.85 |
| 2016-06-24 | 995.38 |
| 2016-06-27 | 975.15 |
| 2016-06-28 | 990.25 |
| 2016-06-29 | 1005.62 |
| 2016-06-30 | 1025.72 |
| 2016-07-01 | 1026.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1020.91 |
| 2016-07-06 | 1030.03 |
| 2016-07-07 | 1031.86 |
| 2016-07-08 | 1052.03 |
| 2016-07-11 | 1059.04 |
| 2016-07-12 | 1064.51 |
| 2016-07-13 | 1062.36 |
| 2016-07-14 | 1064.15 |
| 2016-07-15 | 1065.64 |
| 2016-07-18 | 1065.06 |
| 2016-07-19 | 1065.39 |
| 2016-07-20 | 1073.13 |
| 2016-07-21 | 1057.35 |
| 2016-07-22 | 1065.55 |
| 2016-07-25 | 1062.23 |
| 2016-07-26 | 1069.98 |
| 2016-07-27 | 1072.54 |
| 2016-07-28 | 1074.71 |
| 2016-07-29 | 1073.31 |
| 2016-08-01 | 1070.86 |
| 2016-08-02 | 1063.71 |
| 2016-08-03 | 1066.56 |
| 2016-08-04 | 1062.86 |
| 2016-08-05 | 1067.50 |
| 2016-08-08 | 1062.70 |
| 2016-08-09 | 1062.84 |
| 2016-08-10 | 1063.91 |
| 2016-08-11 | 1064.85 |
| 2016-08-12 | 1063.59 |
| 2016-08-15 | 1071.45 |
| 2016-08-16 | 1057.29 |
| 2016-08-17 | 1057.81 |
| 2016-08-18 | 1063.32 |
| 2016-08-19 | 1066.14 |
| 2016-08-22 | 1070.08 |
| 2016-08-23 | 1074.77 |
| 2016-08-24 | 1064.30 |
| 2016-08-25 | 1067.37 |
| 2016-08-26 | 1064.64 |
| 2016-08-29 | 1070.42 |
| 2016-08-30 | 1069.89 |
| 2016-08-31 | 1061.91 |
| 2016-09-01 | 1064.80 |
| 2016-09-02 | 1073.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1068.55 |
| 2016-09-07 | 1068.19 |
| 2016-09-08 | 1063.76 |
| 2016-09-09 | 1030.89 |
| 2016-09-12 | 1043.76 |
| 2016-09-13 | 1027.60 |
| 2016-09-14 | 1027.59 |
| 2016-09-15 | 1040.52 |
| 2016-09-16 | 1031.48 |
| 2016-09-19 | 1036.99 |
| 2016-09-20 | 1028.90 |
| 2016-09-21 | 1042.44 |
| 2016-09-22 | 1056.98 |
| 2016-09-23 | 1049.30 |
| 2016-09-26 | 1044.95 |
| 2016-09-27 | 1051.47 |
| 2016-09-28 | 1056.34 |
| 2016-09-29 | 1043.51 |
| 2016-09-30 | 1048.63 |
| 2016-10-03 | 1047.75 |
| 2016-10-04 | 1040.46 |
| 2016-10-05 | 1044.09 |
| 2016-10-06 | 1050.58 |
| 2016-10-07 | 1036.60 |
| 2016-10-10 | 1047.42 |
| 2016-10-11 | 1028.34 |
| 2016-10-12 | 1033.87 |
| 2016-10-13 | 1027.86 |
| 2016-10-14 | 1026.51 |
| 2016-10-17 | 1028.64 |
| 2016-10-18 | 1031.66 |
| 2016-10-19 | 1033.40 |
| 2016-10-20 | 1025.52 |
| 2016-10-21 | 1021.56 |
| 2016-10-24 | 1026.10 |
| 2016-10-25 | 1009.32 |
| 2016-10-26 | 1001.70 |
| 2016-10-27 | 996.31 |
| 2016-10-28 | 997.48 |
| 2016-10-31 | 1003.88 |
| 2016-11-01 | 991.00 |
| 2016-11-02 | 983.87 |
| 2016-11-03 | 977.63 |
| 2016-11-04 | 981.60 |
| 2016-11-07 | 1001.21 |
| 2016-11-08 | 1008.93 |
| 2016-11-09 | 1030.72 |
| 2016-11-10 | 1039.47 |
| 2016-11-11 | 1047.65 |
| 2016-11-14 | 1057.51 |
| 2016-11-15 | 1064.53 |
| 2016-11-16 | 1064.98 |
| 2016-11-17 | 1074.79 |
| 2016-11-18 | 1073.81 |
| 2016-11-21 | 1079.59 |
| 2016-11-22 | 1080.85 |
| 2016-11-23 | 1088.86 |
| 2016-11-24 | . |
| 2016-11-25 | 1094.49 |
| 2016-11-28 | 1082.31 |
| 2016-11-29 | 1081.60 |
| 2016-11-30 | 1077.19 |
| 2016-12-01 | 1069.27 |
| 2016-12-02 | 1064.28 |
| 2016-12-05 | 1077.48 |
| 2016-12-06 | 1084.73 |
| 2016-12-07 | 1098.19 |
| 2016-12-08 | 1105.59 |
| 2016-12-09 | 1107.40 |
| 2016-12-12 | 1099.08 |
| 2016-12-13 | 1099.08 |
| 2016-12-14 | 1087.06 |
| 2016-12-15 | 1091.33 |
| 2016-12-16 | 1088.96 |
| 2016-12-19 | 1093.75 |
| 2016-12-20 | 1099.93 |
| 2016-12-21 | 1099.47 |
| 2016-12-22 | 1094.58 |
| 2016-12-23 | 1098.23 |
| 2016-12-26 | . |
| 2016-12-27 | 1102.94 |
| 2016-12-28 | 1088.95 |
| 2016-12-29 | 1091.28 |
| 2016-12-30 | 1085.30 |
| 2017-01-02 | . |
| 2017-01-03 | 1092.86 |
| 2017-01-04 | 1103.68 |
| 2017-01-05 | 1096.19 |
| 2017-01-06 | 1097.38 |
| 2017-01-09 | 1087.98 |
| 2017-01-10 | 1095.07 |
| 2017-01-11 | 1099.51 |
| 2017-01-12 | 1092.85 |
| 2017-01-13 | 1100.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1090.30 |
| 2017-01-18 | 1095.93 |
| 2017-01-19 | 1092.93 |
| 2017-01-20 | 1089.46 |
| 2017-01-23 | 1085.32 |
| 2017-01-24 | 1102.26 |
| 2017-01-25 | 1114.26 |
| 2017-01-26 | 1109.88 |
| 2017-01-27 | 1106.13 |
| 2017-01-30 | 1096.29 |
| 2017-01-31 | 1098.30 |
| 2017-02-01 | 1098.91 |
| 2017-02-02 | 1095.91 |
| 2017-02-03 | 1115.36 |
| 2017-02-06 | 1113.49 |
| 2017-02-07 | 1115.56 |
| 2017-02-08 | 1115.18 |
| 2017-02-09 | 1128.15 |
| 2017-02-10 | 1132.96 |
| 2017-02-13 | 1134.35 |
| 2017-02-14 | 1132.63 |
| 2017-02-15 | 1137.65 |
| 2017-02-16 | 1142.27 |
| 2017-02-17 | 1138.63 |
| 2017-02-20 | . |
| 2017-02-21 | 1148.68 |
| 2017-02-22 | 1147.57 |
| 2017-02-23 | 1133.92 |
| 2017-02-24 | 1138.53 |
| 2017-02-27 | 1148.15 |
| 2017-02-28 | 1134.72 |
| 2017-03-01 | 1155.79 |
| 2017-03-02 | 1142.85 |
| 2017-03-03 | 1145.61 |
| 2017-03-06 | 1137.68 |
| 2017-03-07 | 1132.87 |
| 2017-03-08 | 1128.37 |
| 2017-03-09 | 1121.85 |
| 2017-03-10 | 1124.22 |
| 2017-03-13 | 1129.01 |
| 2017-03-14 | 1120.99 |
| 2017-03-15 | 1135.57 |
| 2017-03-16 | 1132.86 |
| 2017-03-17 | 1142.37 |
| 2017-03-20 | 1138.15 |
| 2017-03-21 | 1111.90 |
| 2017-03-22 | 1111.23 |
| 2017-03-23 | 1109.22 |
| 2017-03-24 | 1102.46 |
| 2017-03-27 | 1101.17 |
| 2017-03-28 | 1111.29 |
| 2017-03-29 | 1109.14 |
| 2017-03-30 | 1115.75 |
| 2017-03-31 | 1116.20 |
| 2017-04-03 | 1105.70 |
| 2017-04-04 | 1103.81 |
| 2017-04-05 | 1095.57 |
| 2017-04-06 | 1101.10 |
| 2017-04-07 | 1103.72 |
| 2017-04-10 | 1104.21 |
| 2017-04-11 | 1109.87 |
| 2017-04-12 | 1093.43 |
| 2017-04-13 | 1085.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1098.58 |
| 2017-04-18 | 1099.95 |
| 2017-04-19 | 1107.37 |
| 2017-04-20 | 1119.96 |
| 2017-04-21 | 1118.06 |
| 2017-04-24 | 1133.04 |
| 2017-04-25 | 1141.45 |
| 2017-04-26 | 1139.82 |
| 2017-04-27 | 1147.95 |
| 2017-04-28 | 1137.62 |
| 2017-05-01 | 1138.10 |
| 2017-05-02 | 1137.16 |
| 2017-05-03 | 1133.82 |
| 2017-05-04 | 1135.60 |
| 2017-05-05 | 1153.40 |
| 2017-05-08 | 1148.83 |
| 2017-05-09 | 1150.77 |
| 2017-05-10 | 1160.16 |
| 2017-05-11 | 1158.59 |
| 2017-05-12 | 1152.46 |
| 2017-05-15 | 1163.01 |
| 2017-05-16 | 1165.11 |
| 2017-05-17 | 1136.25 |
| 2017-05-18 | 1138.58 |
| 2017-05-19 | 1150.25 |
| 2017-05-22 | 1159.15 |
| 2017-05-23 | 1159.94 |
| 2017-05-24 | 1154.91 |
| 2017-05-25 | 1158.32 |
| 2017-05-26 | 1157.07 |
| 2017-05-29 | . |
| 2017-05-30 | 1155.82 |
| 2017-05-31 | 1158.50 |
| 2017-06-01 | 1171.36 |
| 2017-06-02 | 1179.33 |
| 2017-06-05 | 1174.66 |
| 2017-06-06 | 1170.24 |
| 2017-06-07 | 1172.60 |
| 2017-06-08 | 1180.61 |
| 2017-06-09 | 1177.89 |
| 2017-06-12 | 1173.09 |
| 2017-06-13 | 1182.55 |
| 2017-06-14 | 1179.73 |
| 2017-06-15 | 1177.41 |
| 2017-06-16 | 1178.13 |
| 2017-06-19 | 1190.66 |
| 2017-06-20 | 1179.02 |
| 2017-06-21 | 1177.62 |
| 2017-06-22 | 1172.42 |
| 2017-06-23 | 1178.31 |
| 2017-06-26 | 1176.74 |
| 2017-06-27 | 1162.52 |
| 2017-06-28 | 1176.85 |
| 2017-06-29 | 1161.17 |
| 2017-06-30 | 1167.78 |
| 2017-07-03 | 1170.59 |
| 2017-07-04 | . |
| 2017-07-05 | 1177.46 |
| 2017-07-06 | 1166.01 |
| 2017-07-07 | 1180.55 |
| 2017-07-10 | 1183.36 |
| 2017-07-11 | 1184.37 |
| 2017-07-12 | 1203.38 |
| 2017-07-13 | 1205.55 |
| 2017-07-14 | 1212.49 |
| 2017-07-17 | 1214.96 |
| 2017-07-18 | 1215.28 |
| 2017-07-19 | 1225.73 |
| 2017-07-20 | 1217.25 |
| 2017-07-21 | 1220.10 |
| 2017-07-24 | 1221.83 |
| 2017-07-25 | 1221.17 |
| 2017-07-26 | 1228.50 |
| 2017-07-27 | 1223.97 |
| 2017-07-28 | 1222.81 |
| 2017-07-31 | 1219.84 |
| 2017-08-01 | 1221.87 |
| 2017-08-02 | 1209.33 |
| 2017-08-03 | 1207.32 |
| 2017-08-04 | 1207.45 |
| 2017-08-07 | 1214.17 |
| 2017-08-08 | 1211.09 |
| 2017-08-09 | 1206.75 |
| 2017-08-10 | 1184.28 |
| 2017-08-11 | 1191.17 |
| 2017-08-14 | 1207.45 |
| 2017-08-15 | 1203.49 |
| 2017-08-16 | 1207.46 |
| 2017-08-17 | 1185.16 |
| 2017-08-18 | 1183.60 |
| 2017-08-21 | 1179.53 |
| 2017-08-22 | 1195.79 |
| 2017-08-23 | 1187.04 |
| 2017-08-24 | 1185.65 |
| 2017-08-25 | 1186.36 |
| 2017-08-28 | 1189.68 |
| 2017-08-29 | 1195.54 |
| 2017-08-30 | 1212.56 |
| 2017-08-31 | 1225.15 |
| 2017-09-01 | 1227.55 |
| 2017-09-04 | . |
| 2017-09-05 | 1221.54 |
| 2017-09-06 | 1219.65 |
| 2017-09-07 | 1222.90 |
| 2017-09-08 | 1227.48 |
| 2017-09-11 | 1241.95 |
| 2017-09-12 | 1247.98 |
| 2017-09-13 | 1238.23 |
| 2017-09-14 | 1236.22 |
| 2017-09-15 | 1239.94 |
| 2017-09-18 | 1255.49 |
| 2017-09-19 | 1261.46 |
| 2017-09-20 | 1264.08 |
| 2017-09-21 | 1262.44 |
| 2017-09-22 | 1264.34 |
| 2017-09-25 | 1253.50 |
| 2017-09-26 | 1256.64 |
| 2017-09-27 | 1272.02 |
| 2017-09-28 | 1272.47 |
| 2017-09-29 | 1275.00 |
| 2017-10-02 | 1285.85 |
| 2017-10-03 | 1291.74 |
| 2017-10-04 | 1293.09 |
| 2017-10-05 | 1295.24 |
| 2017-10-06 | 1299.53 |
| 2017-10-09 | 1301.55 |
| 2017-10-10 | 1300.34 |
| 2017-10-11 | 1300.77 |
| 2017-10-12 | 1308.78 |
| 2017-10-13 | 1306.23 |
| 2017-10-16 | 1310.30 |
| 2017-10-17 | 1305.73 |
| 2017-10-18 | 1307.68 |
| 2017-10-19 | 1303.67 |
| 2017-10-20 | 1323.88 |
| 2017-10-23 | 1322.85 |
| 2017-10-24 | 1327.87 |
| 2017-10-25 | 1317.66 |
| 2017-10-26 | 1318.30 |
| 2017-10-27 | 1325.55 |
| 2017-10-30 | 1312.89 |
| 2017-10-31 | 1332.16 |
| 2017-11-01 | 1322.44 |
| 2017-11-02 | 1315.12 |
| 2017-11-03 | 1317.61 |
| 2017-11-06 | 1321.70 |
| 2017-11-07 | 1319.88 |
| 2017-11-08 | 1320.58 |
| 2017-11-09 | 1308.68 |
| 2017-11-10 | 1308.94 |
| 2017-11-13 | 1309.56 |
| 2017-11-14 | 1309.63 |
| 2017-11-15 | 1298.67 |
| 2017-11-16 | 1317.53 |
| 2017-11-17 | 1312.54 |
| 2017-11-20 | 1323.00 |
| 2017-11-21 | 1337.39 |
| 2017-11-22 | 1331.65 |
| 2017-11-23 | . |
| 2017-11-24 | 1333.34 |
| 2017-11-27 | 1330.58 |
| 2017-11-28 | 1349.33 |
| 2017-11-29 | 1337.49 |
| 2017-11-30 | 1353.36 |
| 2017-12-01 | 1334.77 |
| 2017-12-04 | 1325.76 |
| 2017-12-05 | 1316.49 |
| 2017-12-06 | 1316.27 |
| 2017-12-07 | 1328.56 |
| 2017-12-08 | 1332.61 |
| 2017-12-11 | 1325.70 |
| 2017-12-12 | 1324.75 |
| 2017-12-13 | 1329.24 |
| 2017-12-14 | 1317.83 |
| 2017-12-15 | 1336.44 |
| 2017-12-18 | 1352.15 |
| 2017-12-19 | 1351.05 |
| 2017-12-20 | 1351.93 |
| 2017-12-21 | 1350.71 |
| 2017-12-22 | 1343.67 |
| 2017-12-25 | . |
| 2017-12-26 | 1338.74 |
| 2017-12-27 | 1345.18 |
| 2017-12-28 | 1347.46 |
| 2017-12-29 | 1338.10 |
| 2018-01-01 | . |
| 2018-01-02 | 1344.27 |
| 2018-01-03 | 1354.18 |
| 2018-01-04 | 1357.00 |
| 2018-01-05 | 1371.08 |
| 2018-01-08 | 1382.42 |
| 2018-01-09 | 1387.96 |
| 2018-01-10 | 1377.67 |
| 2018-01-11 | 1395.97 |
| 2018-01-12 | 1407.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1394.98 |
| 2018-01-17 | 1410.23 |
| 2018-01-18 | 1410.37 |
| 2018-01-19 | 1424.01 |
| 2018-01-22 | 1421.53 |
| 2018-01-23 | 1414.18 |
| 2018-01-24 | 1414.83 |
| 2018-01-25 | 1415.18 |
| 2018-01-26 | 1428.99 |
| 2018-01-29 | 1418.12 |
| 2018-01-30 | 1411.24 |
| 2018-01-31 | 1406.95 |
| 2018-02-01 | 1406.24 |
| 2018-02-02 | 1380.22 |
| 2018-02-05 | 1320.08 |
| 2018-02-06 | 1338.06 |
| 2018-02-07 | 1340.45 |
| 2018-02-08 | 1285.00 |
| 2018-02-09 | 1302.80 |
| 2018-02-12 | 1322.58 |
| 2018-02-13 | 1329.30 |
| 2018-02-14 | 1353.34 |
| 2018-02-15 | 1371.20 |
| 2018-02-16 | 1374.44 |
| 2018-02-19 | . |
| 2018-02-20 | 1362.61 |
| 2018-02-21 | 1363.60 |
| 2018-02-22 | 1364.82 |
| 2018-02-23 | 1370.22 |
| 2018-02-26 | 1383.56 |
| 2018-02-27 | 1362.43 |
| 2018-02-28 | 1348.75 |
| 2018-03-01 | 1327.08 |
| 2018-03-02 | 1332.34 |
| 2018-03-05 | 1336.52 |
| 2018-03-06 | 1344.90 |
| 2018-03-07 | 1356.34 |
| 2018-03-08 | 1356.88 |
| 2018-03-09 | 1386.91 |
| 2018-03-12 | 1378.25 |
| 2018-03-13 | 1375.68 |
| 2018-03-14 | 1363.28 |
| 2018-03-15 | 1362.64 |
| 2018-03-16 | 1368.30 |
| 2018-03-19 | 1356.35 |
| 2018-03-20 | 1366.72 |
| 2018-03-21 | 1367.57 |
| 2018-03-22 | 1327.31 |
| 2018-03-23 | 1309.99 |
| 2018-03-26 | 1339.17 |
| 2018-03-27 | 1311.17 |
| 2018-03-28 | 1300.68 |
| 2018-03-29 | 1322.94 |
| 2018-03-30 | . |
| 2018-04-02 | 1291.57 |
| 2018-04-03 | 1312.22 |
| 2018-04-04 | 1319.09 |
| 2018-04-05 | 1331.84 |
| 2018-04-06 | 1296.95 |
| 2018-04-09 | 1295.87 |
| 2018-04-10 | 1318.97 |
| 2018-04-11 | 1311.63 |
| 2018-04-12 | 1328.44 |
| 2018-04-13 | 1320.22 |
| 2018-04-16 | 1339.01 |
| 2018-04-17 | 1354.05 |
| 2018-04-18 | 1361.57 |
| 2018-04-19 | 1352.71 |
| 2018-04-20 | 1341.52 |
| 2018-04-23 | 1339.02 |
| 2018-04-24 | 1298.64 |
| 2018-04-25 | 1297.78 |
| 2018-04-26 | 1293.79 |
| 2018-04-27 | 1289.84 |
| 2018-04-30 | 1276.04 |
| 2018-05-01 | 1272.79 |
| 2018-05-02 | 1268.78 |
| 2018-05-03 | 1268.58 |
| 2018-05-04 | 1276.95 |
| 2018-05-07 | 1290.59 |
| 2018-05-08 | 1301.72 |
| 2018-05-09 | 1315.95 |
| 2018-05-10 | 1330.02 |
| 2018-05-11 | 1331.93 |
| 2018-05-14 | 1324.61 |
| 2018-05-15 | 1320.84 |
| 2018-05-16 | 1329.73 |
| 2018-05-17 | 1336.17 |
| 2018-05-18 | 1343.20 |
| 2018-05-21 | 1360.15 |
| 2018-05-22 | 1335.76 |
| 2018-05-23 | 1341.03 |
| 2018-05-24 | 1350.14 |
| 2018-05-25 | 1344.37 |
| 2018-05-28 | . |
| 2018-05-29 | 1333.26 |
| 2018-05-30 | 1352.20 |
| 2018-05-31 | 1333.08 |
| 2018-06-01 | 1349.53 |
| 2018-06-04 | 1353.14 |
| 2018-06-05 | 1363.10 |
| 2018-06-06 | 1375.26 |
| 2018-06-07 | 1370.65 |
| 2018-06-08 | 1379.98 |
| 2018-06-11 | 1380.83 |
| 2018-06-12 | 1382.95 |
| 2018-06-13 | 1373.11 |
| 2018-06-14 | 1373.34 |
| 2018-06-15 | 1374.27 |
| 2018-06-18 | 1372.60 |
| 2018-06-19 | 1354.79 |
| 2018-06-20 | 1361.51 |
| 2018-06-21 | 1345.88 |
| 2018-06-22 | 1342.12 |
| 2018-06-25 | 1318.53 |
| 2018-06-26 | 1323.26 |
| 2018-06-27 | 1306.67 |
| 2018-06-28 | 1312.05 |
| 2018-06-29 | 1316.72 |
| 2018-07-02 | 1321.37 |
| 2018-07-03 | 1316.13 |
| 2018-07-04 | . |
| 2018-07-05 | 1325.00 |
| 2018-07-06 | 1330.19 |
| 2018-07-09 | 1351.35 |
| 2018-07-10 | 1351.37 |
| 2018-07-11 | 1336.77 |
| 2018-07-12 | 1350.02 |
| 2018-07-13 | 1356.37 |
| 2018-07-16 | 1347.45 |
| 2018-07-17 | 1357.85 |
| 2018-07-18 | 1368.86 |
| 2018-07-19 | 1375.26 |
| 2018-07-20 | 1375.78 |
| 2018-07-23 | 1369.22 |
| 2018-07-24 | 1359.59 |
| 2018-07-25 | 1373.56 |
| 2018-07-26 | 1379.71 |
| 2018-07-27 | 1365.81 |
| 2018-07-30 | 1346.85 |
| 2018-07-31 | 1375.84 |
| 2018-08-01 | 1367.77 |
| 2018-08-02 | 1380.89 |
| 2018-08-03 | 1379.25 |
| 2018-08-06 | 1387.94 |
| 2018-08-07 | 1397.94 |
| 2018-08-08 | 1391.70 |
| 2018-08-09 | 1391.61 |
| 2018-08-10 | 1385.97 |
| 2018-08-13 | 1378.56 |
| 2018-08-14 | 1392.63 |
| 2018-08-15 | 1380.82 |
| 2018-08-16 | 1395.21 |
| 2018-08-17 | 1403.65 |
| 2018-08-20 | 1413.20 |
| 2018-08-21 | 1423.67 |
| 2018-08-22 | 1418.08 |
| 2018-08-23 | 1414.50 |
| 2018-08-24 | 1421.65 |
| 2018-08-27 | 1433.86 |
| 2018-08-28 | 1435.67 |
| 2018-08-29 | 1444.22 |
| 2018-08-30 | 1434.71 |
| 2018-08-31 | 1437.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1441.28 |
| 2018-09-05 | 1440.39 |
| 2018-09-06 | 1447.03 |
| 2018-09-07 | 1445.45 |
| 2018-09-10 | 1459.86 |
| 2018-09-11 | 1452.39 |
| 2018-09-12 | 1450.02 |
| 2018-09-13 | 1456.56 |
| 2018-09-14 | 1466.77 |
| 2018-09-17 | 1450.39 |
| 2018-09-18 | 1463.53 |
| 2018-09-19 | 1444.53 |
| 2018-09-20 | 1443.80 |
| 2018-09-21 | 1436.23 |
| 2018-09-24 | 1425.86 |
| 2018-09-25 | 1428.22 |
| 2018-09-26 | 1419.73 |
| 2018-09-27 | 1415.87 |
| 2018-09-28 | 1419.32 |
| 2018-10-01 | 1416.08 |
| 2018-10-02 | 1408.18 |
| 2018-10-03 | 1413.49 |
| 2018-10-04 | 1394.62 |
| 2018-10-05 | 1382.55 |
| 2018-10-08 | 1372.58 |
| 2018-10-09 | 1355.75 |
| 2018-10-10 | 1296.78 |
| 2018-10-11 | 1265.85 |
| 2018-10-12 | 1276.43 |
| 2018-10-15 | 1279.68 |
| 2018-10-16 | 1309.66 |
| 2018-10-17 | 1296.77 |
| 2018-10-18 | 1269.52 |
| 2018-10-19 | 1259.67 |
| 2018-10-22 | 1262.46 |
| 2018-10-23 | 1248.98 |
| 2018-10-24 | 1203.01 |
| 2018-10-25 | 1217.81 |
| 2018-10-26 | 1212.21 |
| 2018-10-29 | 1192.46 |
| 2018-10-30 | 1222.00 |
| 2018-10-31 | 1249.46 |
| 2018-11-01 | 1268.61 |
| 2018-11-02 | 1260.74 |
| 2018-11-05 | 1260.20 |
| 2018-11-06 | 1266.04 |
| 2018-11-07 | 1296.26 |
| 2018-11-08 | 1296.00 |
| 2018-11-09 | 1278.79 |
| 2018-11-12 | 1241.70 |
| 2018-11-13 | 1240.98 |
| 2018-11-14 | 1231.19 |
| 2018-11-15 | 1252.37 |
| 2018-11-16 | 1254.82 |
| 2018-11-19 | 1224.21 |
| 2018-11-20 | 1193.43 |
| 2018-11-21 | 1207.82 |
| 2018-11-22 | . |
| 2018-11-23 | 1203.41 |
| 2018-11-26 | 1219.61 |
| 2018-11-27 | 1211.64 |
| 2018-11-28 | 1250.79 |
| 2018-11-29 | 1249.15 |
| 2018-11-30 | 1259.31 |
| 2018-12-03 | 1272.01 |
| 2018-12-04 | 1215.44 |
| 2018-12-05 | . |
| 2018-12-06 | 1213.31 |
| 2018-12-07 | 1183.33 |
| 2018-12-10 | 1186.49 |
| 2018-12-11 | 1184.70 |
| 2018-12-12 | 1197.42 |
| 2018-12-13 | 1187.07 |
| 2018-12-14 | 1166.53 |
| 2018-12-17 | 1141.17 |
| 2018-12-18 | 1149.02 |
| 2018-12-19 | 1130.40 |
| 2018-12-20 | 1108.20 |
| 2018-12-21 | 1084.93 |
| 2018-12-24 | 1058.20 |
| 2018-12-25 | . |
| 2018-12-26 | 1113.77 |
| 2018-12-27 | 1125.49 |
| 2018-12-28 | 1123.16 |
| 2018-12-31 | 1137.04 |
| 2019-01-01 | . |
| 2019-01-02 | 1128.43 |
| 2019-01-03 | 1091.44 |
| 2019-01-04 | 1134.80 |
| 2019-01-07 | 1143.09 |
| 2019-01-08 | 1163.83 |
| 2019-01-09 | 1174.86 |
| 2019-01-10 | 1188.19 |
| 2019-01-11 | 1187.30 |
| 2019-01-14 | 1178.63 |
| 2019-01-15 | 1184.68 |
| 2019-01-16 | 1183.85 |
| 2019-01-17 | 1195.45 |
| 2019-01-18 | 1215.91 |
| 2019-01-21 | . |
| 2019-01-22 | 1195.53 |
| 2019-01-23 | 1195.16 |
| 2019-01-24 | 1203.87 |
| 2019-01-25 | 1215.85 |
| 2019-01-28 | 1207.37 |
| 2019-01-29 | 1211.79 |
| 2019-01-30 | 1229.12 |
| 2019-01-31 | 1237.46 |
| 2019-02-01 | 1241.41 |
| 2019-02-04 | 1256.46 |
| 2019-02-05 | 1265.23 |
| 2019-02-06 | 1265.27 |
| 2019-02-07 | 1257.04 |
| 2019-02-08 | 1267.01 |
| 2019-02-11 | 1280.37 |
| 2019-02-12 | 1299.30 |
| 2019-02-13 | 1302.41 |
| 2019-02-14 | 1300.59 |
| 2019-02-15 | 1320.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1320.85 |
| 2019-02-20 | 1325.89 |
| 2019-02-21 | 1318.89 |
| 2019-02-22 | 1336.14 |
| 2019-02-25 | 1340.08 |
| 2019-02-26 | 1337.05 |
| 2019-02-27 | 1344.65 |
| 2019-02-28 | 1341.24 |
| 2019-03-01 | 1350.54 |
| 2019-03-04 | 1339.35 |
| 2019-03-05 | 1330.69 |
| 2019-03-06 | 1320.56 |
| 2019-03-07 | 1314.33 |
| 2019-03-08 | 1311.94 |
| 2019-03-11 | 1329.13 |
| 2019-03-12 | 1326.25 |
| 2019-03-13 | 1334.14 |
| 2019-03-14 | 1330.61 |
| 2019-03-15 | 1332.49 |
| 2019-03-18 | 1345.29 |
| 2019-03-19 | 1342.70 |
| 2019-03-20 | 1340.84 |
| 2019-03-21 | 1359.85 |
| 2019-03-22 | 1325.12 |
| 2019-03-25 | 1329.76 |
| 2019-03-26 | 1340.20 |
| 2019-03-27 | 1336.03 |
| 2019-03-28 | 1350.48 |
| 2019-03-29 | 1361.73 |
#2019-04-01|1383.07
#2019-04-02|1383.06
#2019-04-03|1387.40
#2019-04-04|1386.14
#2019-04-05|1392.10
#2019-04-08|1391.71
#2019-04-09|1379.07
#2019-04-10|1388.70
#2019-04-11|1395.88
#2019-04-12|1406.67
#2019-04-15|1405.20
#2019-04-16|1406.42
#2019-04-17|1393.29
#2019-04-18|1403.99
#2019-04-19| .
#2019-04-22|1403.47
#2019-04-23|1422.30
#2019-04-24|1421.34
#2019-04-25|1409.75
#2019-04-26|1420.97
#2019-04-29|1419.83
#2019-04-30|1416.18
#2019-05-01|1399.47
#2019-05-02|1409.09
#2019-05-03|1430.22
#2019-05-06|1428.43
#2019-05-07|1403.17
#2019-05-08|1403.77
#2019-05-09|1404.27
#2019-05-10|1408.04
#2019-05-13|1367.05
#2019-05-14|1386.08
#2019-05-15|1393.78
#2019-05-16|1407.18
#2019-05-17|1388.55
#2019-05-20|1376.93
#2019-05-21|1396.83
#2019-05-22|1393.16
#2019-05-23|1370.83
#2019-05-24|1378.78
#2019-05-27| .
#2019-05-28|1370.37
#2019-05-29|1367.19
#2019-05-30|1380.36
#2019-05-31|1362.44
#2019-06-03|1362.54
#2019-06-04|1396.52
#2019-06-05|1412.79
#2019-06-06|1424.49
#2019-06-07|1442.40
#2019-06-10|1451.45
#2019-06-11|1439.68
#2019-06-12|1443.83
#2019-06-13|1451.07
#2019-06-14|1441.70
#2019-06-17|1438.19
#2019-06-18|1458.80
#2019-06-19|1463.57
#2019-06-20|1479.81
#2019-06-21|1468.23
#2019-06-24|1464.21
#2019-06-25|1451.13
#2019-06-26|1452.04
#2019-06-27|1461.47
#2019-06-28|1481.86
#2019-07-01|1496.11
#2019-07-02|1502.16
#2019-07-03|1515.05
#2019-07-04| .
#2019-07-05|1514.63
#2019-07-08|1508.65
#2019-07-09|1512.97
#2019-07-10|1511.14
#2019-07-11|1518.17
#2019-07-12|1527.76
#2019-07-15|1527.92
#2019-07-16|1532.85
#2019-07-17|1522.51
#2019-07-18|1535.65
#2019-07-19|1527.55
#2019-07-22|1517.30
#2019-07-23|1527.39
#2019-07-24|1541.20
#2019-07-25|1536.37
#2019-07-26|1551.49
#2019-07-29|1542.86
#2019-07-30|1537.20
#2019-07-31|1521.50
#2019-08-01|1510.51
#2019-08-02|1493.63
#2019-08-05|1445.74
#2019-08-06|1473.03
#2019-08-07|1486.99
#2019-08-08|1519.98
#2019-08-09|1501.02
#2019-08-12|1485.38
#2019-08-13|1502.86
#2019-08-14|1461.79
#2019-08-15|1472.98
#2019-08-16|1501.04
#2019-08-19|1517.06
#2019-08-20|1515.33
#2019-08-21|1524.02
#2019-08-22|1518.57
#2019-08-23|1480.77
#2019-08-26|1492.44
#2019-08-27|1491.70
#2019-08-28|1499.21
#2019-08-29|1518.90
#2019-08-30|1519.54
#2019-09-02| .
#2019-09-03|1502.93
#2019-09-04|1522.77
#2019-09-05|1546.20
#2019-09-06|1543.86
#2019-09-09|1500.37
#2019-09-10|1470.25
#2019-09-11|1480.15
#2019-09-12|1489.36
#2019-09-13|1494.98
#2019-09-16|1499.03
#2019-09-17|1509.88
#2019-09-18|1501.65
#2019-09-19|1502.50
#2019-09-20|1490.30
#2019-09-23|1487.07
#2019-09-24|1472.29
#2019-09-25|1478.63
#2019-09-26|1474.71
#2019-09-27|1457.79
#2019-09-30|1467.19
#2019-10-01|1439.89
#2019-10-02|1417.56
#2019-10-03|1425.19
#2019-10-04|1443.44
#2019-10-07|1435.29
#2019-10-08|1411.99
#2019-10-09|1428.83
#2019-10-10|1438.93
#2019-10-11|1449.72
#2019-10-14|1446.58
#2019-10-15|1457.45
#2019-10-16|1454.39
#2019-10-17|1460.82
#2019-10-18|1457.81
#2019-10-21|1461.15
#2019-10-22|1453.15
#2019-10-23|1455.14
#2019-10-24|1465.32
#2019-10-25|1456.68
#2019-10-28|1462.45
#2019-10-29|1474.94
#2019-10-30|1474.77
#2019-10-31|1467.16
#2019-11-01|1485.79
#2019-11-04|1481.17
#2019-11-05|1478.28
#2019-11-06|1482.81
#2019-11-07|1480.35
#2019-11-08|1485.83
#2019-11-11|1488.21
#2019-11-12|1496.93
#2019-11-13|1504.26
#2019-11-14|1510.73
#2019-11-15|1514.95
#2019-11-18|1513.44
#2019-11-19|1521.23
#2019-11-20|1517.19
#2019-11-21|1506.72
#2019-11-22|1507.96
#2019-11-25|1521.46
#2019-11-26|1535.36
#2019-11-27|1539.21
#2019-11-28| .
#2019-11-29|1529.15
#2019-12-02|1506.79
#2019-12-03|1498.90
#2019-12-04|1504.36
#2019-12-05|1510.70
#2019-12-06|1523.05
#2019-12-09|1514.12
#2019-12-10|1512.98
#2019-12-11|1519.65
#2019-12-12|1525.03
#2019-12-13|1526.37
#2019-12-16|1530.45
#2019-12-17|1528.19
#2019-12-18|1519.44
#2019-12-19|1521.91
#2019-12-20|1536.18
#2019-12-23|1536.35
#2019-12-24|1537.23
#2019-12-25| .
#2019-12-26|1536.81
#2019-12-27|1538.09
#2019-12-30|1533.20
#2019-12-31|1534.74
#2020-01-01| .
#2020-01-02|1551.81
#2020-01-03|1551.54
#2020-01-06|1549.29
#2020-01-07|1549.87
#2020-01-08|1554.15
#2020-01-09|1566.84
#2020-01-10|1566.81
#2020-01-13|1584.65
#2020-01-14|1585.41
#2020-01-15|1595.18
#2020-01-16|1607.92
#2020-01-17|1612.46
#2020-01-20| .
#2020-01-21|1606.22
#2020-01-22|1607.62
#2020-01-23|1616.77
#2020-01-24|1603.13
#2020-01-27|1581.79
#2020-01-28|1602.51
#2020-01-29|1600.28
#2020-01-30|1601.87
#2020-01-31|1565.53
#2020-02-03|1583.04
#2020-02-04|1611.27
#2020-02-05|1619.09
#2020-02-06|1625.52
#2020-02-07|1618.50
#2020-02-10|1630.22
#2020-02-11|1634.06
#2020-02-12|1642.50
#2020-02-13|1642.42
#2020-02-14|1649.69
#2020-02-17| .
#2020-02-18|1650.75
#2020-02-19|1665.94
#2020-02-20|1647.69
#2020-02-21|1630.97
#2020-02-24|1581.98
#2020-02-25|1525.80
#2020-02-26|1520.14
#2020-02-27|1462.13
#2020-02-28|1441.36
#2020-03-02|1488.98
#2020-03-03|1461.58
#2020-03-04|1530.55
#2020-03-05|1480.00
#2020-03-06|1453.65
#2020-03-09|1341.14
#2020-03-10|1408.78
#2020-03-11|1333.87
#2020-03-12|1215.72
#2020-03-13|1310.01
#2020-03-16|1151.78
#2020-03-17|1202.62
#2020-03-18|1119.56
#2020-03-19|1154.40
#2020-03-20|1103.34
#2020-03-23|1061.36
#2020-03-24|1178.78
#2020-03-25|1207.88
#2020-03-26|1279.24
#2020-03-27|1234.87
#2020-03-30|1270.85
#2020-03-31|1249.01
#2020-04-01|1183.61
#2020-04-02|1210.89
#2020-04-03|1187.37
#2020-04-06|1278.75
#2020-04-07|1274.94
#2020-04-08|1321.44
#2020-04-09|1338.85
#2020-04-10| .
#2020-04-13|1304.02
#2020-04-14|1335.08
#2020-04-15|1301.16
#2020-04-16|1308.28
#2020-04-17|1353.97
#2020-04-20|1320.47
#2020-04-21|1273.65
#2020-04-22|1305.64
#2020-04-23|1315.18
#2020-04-24|1331.56
#2020-04-27|1363.12
#2020-04-28|1377.52
#2020-04-29|1414.40
#2020-04-30|1381.52
#2020-05-01|1353.62
#2020-05-04|1349.06
#2020-05-05|1370.15
#2020-05-06|1371.06
#2020-05-07|1386.80
#2020-05-08|1422.99
#2020-05-11|1428.48
#2020-05-12|1394.22
#2020-05-13|1364.08
#2020-05-14|1378.01
#2020-05-15|1388.38
#2020-05-18|1444.42
#2020-05-19|1432.40
#2020-05-20|1444.71
#2020-05-21|1443.82
#2020-05-22|1448.16
#2020-05-25| .
#2020-05-26|1488.64
#2020-05-27|1521.48
#2020-05-28|1521.01
#2020-05-29|1531.16
#2020-06-01|1540.24
#2020-06-02|1545.72
#2020-06-03|1577.49
#2020-06-04|1568.79
#2020-06-05|1596.33
#2020-06-08|1589.76
#2020-06-09|1574.64
#2020-06-10|1567.51
#2020-06-11|1478.82
#2020-06-12|1486.30
#2020-06-15|1509.80
#2020-06-16|1532.69
#2020-06-17|1533.73
#2020-06-18|1528.68
#2020-06-19|1518.21
#2020-06-22|1525.36
#2020-06-23|1528.78
#2020-06-24|1487.95
#2020-06-25|1504.74
#2020-06-26|1481.97
#2020-06-29|1507.50
#2020-06-30|1534.74
#2020-07-01|1531.71
#2020-07-02|1541.51
#2020-07-03| .
#2020-07-06|1559.57
#2020-07-07|1535.80
#2020-07-08|1547.92
#2020-07-09|1525.73
#2020-07-10|1535.63
#2020-07-13|1513.60
#2020-07-14|1547.82
#2020-07-15|1579.73
#2020-07-16|1574.98
#2020-07-17|1593.66
#2020-07-20|1596.06
#2020-07-21|1609.55
#2020-07-22|1624.09
#2020-07-23|1616.53
#2020-07-24|1601.80
#2020-07-27|1615.35
#2020-07-28|1596.10
#2020-07-29|1628.78
#2020-07-30|1622.00
#2020-07-31|1616.94
#2020-08-03|1641.67
#2020-08-04|1647.07
#2020-08-05|1671.02
#2020-08-06|1681.68
#2020-08-07|1693.47
#2020-08-10|1699.17
#2020-08-11|1691.43
#2020-08-12|1706.49
#2020-08-13|1711.83
#2020-08-14|1707.63
#2020-08-17|1720.81
#2020-08-18|1719.52
#2020-08-19|1718.74
#2020-08-20|1713.72
#2020-08-21|1711.88
#2020-08-24|1723.17
#2020-08-25|1732.45
#2020-08-26|1745.77
#2020-08-27|1748.03
#2020-08-28|1761.07
#2020-08-31|1750.15
#2020-09-01|1783.38
#2020-09-02|1799.07
#2020-09-03|1725.26
#2020-09-04|1709.52
#2020-09-07| .
#2020-09-08|1674.85
#2020-09-09|1716.55
#2020-09-10|1694.17
#2020-09-11|1699.96
#2020-09-14|1725.64
#2020-09-15|1730.60
#2020-09-16|1730.13
#2020-09-17|1724.66
#2020-09-18|1710.34
#2020-09-21|1666.42
#2020-09-22|1686.93
#2020-09-23|1648.45
#2020-09-24|1644.99
#2020-09-25|1676.62
#2020-09-28|1720.42
#2020-09-29|1718.22
#2020-09-30|1717.30
#2020-10-01|1735.25
#2020-10-02|1727.01
#2020-10-05|1771.78
#2020-10-06|1774.19
#2020-10-07|1814.39
#2020-10-08|1814.98
#2020-10-09|1842.46
#2020-10-12|1840.55
#2020-10-13|1826.49
#2020-10-14|1830.81
#2020-10-15|1834.60
#2020-10-16|1828.39
#2020-10-19|1803.67
#2020-10-20|1813.12
#2020-10-21|1778.58
#2020-10-22|1775.76
#2020-10-23|1790.41
#2020-10-26|1743.37
#2020-10-27|1723.94
#2020-10-28|1688.28
#2020-10-29|1701.79
#2020-10-30|1670.75
#2020-11-02|1713.73
#2020-11-03|1767.19
#2020-11-04|1776.98
#2020-11-05|1832.68
#2020-11-06|1832.89
#2020-11-09|1829.52
#2020-11-10|1838.59
#2020-11-11|1866.11
#2020-11-12|1845.85
#2020-11-13|1874.86
#2020-11-16|1907.94
#2020-11-17|1897.30
#2020-11-18|1885.35
#2020-11-19|1905.22
#2020-11-20|1904.25
#2020-11-23|1944.74
#2020-11-24|1972.94
#2020-11-25|1974.22
#2020-11-26| .
#2020-11-27|1976.15
#2020-11-30|1959.08
#2020-12-01|1954.18
#2020-12-02|1931.12
#2020-12-03|1931.95
#2020-12-04|1962.81
#2020-12-07|1964.25
#2020-12-08|2009.91
#2020-12-09|1966.94
#2020-12-10|1968.49
#2020-12-11|1972.13
#2020-12-14|1958.69
#2020-12-15|2019.00
#2020-12-16|2004.67
#2020-12-17|2042.69
#2020-12-18|2056.21
#2020-12-21|2071.52
#2020-12-22|2101.84
#2020-12-23|2101.39
#2020-12-24|2102.65
#2020-12-25| .
#2020-12-28|2085.90
#2020-12-29|2058.55
#2020-12-30|2086.10
#2020-12-31|2093.81
#2021-01-01| .
#2021-01-04|2045.92
#2021-01-05|2081.83
#2021-01-06|2165.49
#2021-01-07|2263.09
#2021-01-08|2280.11
#2021-01-11|2280.14
#2021-01-12|2361.73
#2021-01-13|2337.71
#2021-01-14|2330.80
#2021-01-15|2266.12
#2021-01-18| .
#2021-01-19|2320.07
#2021-01-20|2322.01
#2021-01-21|2328.32
#2021-01-22|2343.96
#2021-01-25|2312.04
#2021-01-26|2324.74
#2021-01-27|2219.13
#2021-01-28|2262.70
#2021-01-29|2203.83
#2021-02-01|2262.90
#2021-02-02|2309.03
#2021-02-03|2323.33
#2021-02-04|2361.74
#2021-02-05|2380.29
#2021-02-08|2437.89
#2021-02-09|2457.87
#2021-02-10|2416.67
#2021-02-11|2415.63
#2021-02-12|2433.32
#2021-02-15| .
#2021-02-16|2400.83
#2021-02-17|2360.67
#2021-02-18|2289.69
#2021-02-19|2368.56
#2021-02-22|2308.44
#2021-02-23|2303.36
#2021-02-24|2365.93
#2021-02-25|2261.24
#2021-02-26|2274.89
#2021-03-01|2366.16
#2021-03-02|2316.28
#2021-03-03|2266.06
#2021-03-04|2184.15
#2021-03-05|2215.29
#2021-03-08|2211.77
#2021-03-09|2266.52
#2021-03-10|2310.98
#2021-03-11|2380.49
#2021-03-12|2391.11
#2021-03-15|2401.69
#2021-03-16|2338.95
#2021-03-17|2344.25
#2021-03-18|2282.29
#2021-03-19|2287.23
#2021-03-22|2285.74
#2021-03-23|2220.96
#2021-03-24|2192.43
#2021-03-25|2225.33
#2021-03-26|2278.32
#2021-03-29|2227.53
#2021-03-30|2284.06
#2021-03-31|2312.89
#2021-04-01|2340.79
#2021-04-02| .
#2021-04-05|2367.05
#2021-04-06|2349.66
#2021-04-07|2295.93
#2021-04-08|2319.87
#2021-04-09|2333.30
#2021-04-12|2335.09
#2021-04-13|2316.75
#2021-04-14|2298.07
#2021-04-15|2295.76
#2021-04-16|2296.42
#2021-04-19|2255.97
#2021-04-20|2208.53
#2021-04-21|2269.58
#2021-04-22|2267.73
#2021-04-23|2315.90
#2021-04-26|2341.25
#2021-04-27|2351.61
#2021-04-28|2358.62
#2021-04-29|2347.44
#2021-04-30|2321.72
#2021-05-03|2329.08
#2021-05-04|2310.33
#2021-05-05|2308.81
#2021-05-06|2316.22
#2021-05-07|2344.03
#2021-05-10|2303.17
#2021-05-11|2274.38
#2021-05-12|2168.57
#2021-05-13|2198.13
#2021-05-14|2262.26
#2021-05-17|2247.36
#2021-05-18|2223.76
#2021-05-19|2191.37
#2021-05-20|2196.34
#2021-05-21|2205.81
#2021-05-24|2220.63
#2021-05-25|2200.97
#2021-05-26|2230.20
#2021-05-27|2268.45
#2021-05-28|2278.24
#2021-05-31| .
#2021-06-01|2358.97
#2021-06-02|2301.39
#2021-06-03|2281.99
#2021-06-04|2284.90
#2021-06-07|2286.88
#2021-06-08|2312.54
#2021-06-09|2283.97
#2021-06-10|2250.19
#2021-06-11|2276.73
#2021-06-14|2277.79
#2021-06-15|2281.21
#2021-06-16|2261.42
#2021-06-17|2217.72
#2021-06-18|2182.16
#2021-06-21|2231.75
#2021-06-22|2237.19
#2021-06-23|2254.32
#2021-06-24|2271.77
#2021-06-25|2264.78
#2021-06-28|2261.57
#2021-06-29|2253.26
#2021-06-30|2255.11
#2021-07-01|2269.75
#2021-07-02|2260.09
#2021-07-05| .
#2021-07-06|2236.82
#2021-07-07|2244.79
#2021-07-08|2213.06
#2021-07-09|2267.70
#2021-07-12|2279.16
#2021-07-13|2255.84
#2021-07-14|2226.90
#2021-07-15|2218.34
#2021-07-16|2191.09
#2021-07-19|2157.41
#2021-07-20|2227.26
#2021-07-21|2265.78
#2021-07-22|2245.84
#2021-07-23|2265.01
#2021-07-26|2271.17
#2021-07-27|2260.67
#2021-07-28|2271.12
#2021-07-29|2304.86
#2021-07-30|2295.11
#2021-08-02|2275.75
#2021-08-03|2312.40
#2021-08-04|2259.48
#2021-08-05|2280.96
#2021-08-06|2294.07
#2021-08-09|2295.75
#2021-08-10|2327.94
#2021-08-11|2335.21
#2021-08-12|2337.47
#2021-08-13|2330.93
#2021-08-16|2327.30
#2021-08-17|2285.43
#2021-08-18|2271.74
#2021-08-19|2252.46
#2021-08-20|2269.08
#2021-08-23|2298.52
#2021-08-24|2326.19
#2021-08-25|2349.67
#2021-08-26|2333.00
#2021-08-27|2375.51
#2021-08-30|2373.82
#2021-08-31|2359.37
#2021-09-01|2359.15
#2021-09-02|2399.48
#2021-09-03|2391.41
#2021-09-06| .
#2021-09-07|2371.11
#2021-09-08|2346.86
#2021-09-09|2341.14
#2021-09-10|2326.26
#2021-09-13|2323.92
#2021-09-14|2295.55
#2021-09-15|2316.47
#2021-09-16|2309.21
#2021-09-17|2286.11
#2021-09-20|2242.04
#2021-09-21|2237.85
#2021-09-22|2274.06
#2021-09-23|2322.53
#2021-09-24|2321.48
#2021-09-27|2339.40
#2021-09-28|2295.32
#2021-09-29|2291.86
#2021-09-30|2255.01
#2021-10-01|2296.38
#2021-10-04|2272.98
#2021-10-05|2305.09
#2021-10-06|2292.48
#2021-10-07|2320.18
#2021-10-08|2301.30
#2021-10-11|2293.71
#2021-10-12|2298.05
#2021-10-13|2299.46
#2021-10-14|2342.91
#2021-10-15|2355.57
#2021-10-18|2384.72
#2021-10-19|2391.29
#2021-10-20|2404.34
#2021-10-21|2422.23
#2021-10-22|2439.28
#2021-10-25|2467.43
#2021-10-26|2441.33
#2021-10-27|2410.85
#2021-10-28|2476.20
#2021-10-29|2497.63
#2021-11-01|2524.42
#2021-11-02|2678.68
#2021-11-03|2656.85
#2021-11-04|2667.35
#2021-11-05|2713.99
#2021-11-08|2727.73
#2021-11-09|2700.96
#2021-11-10|2675.99
#2021-11-11|2708.59
#2021-11-12|2733.30
#2021-11-15|2724.42
#2021-11-16|2751.17
#2021-11-17|2733.05
#2021-11-18|2741.91
#2021-11-19|2745.64
#2021-11-22|2753.29
#2021-11-23|2750.48
#2021-11-24|2758.87
#2021-11-25| .
#2021-11-26|2678.44
#2021-11-29|2710.31
#2021-11-30|2617.72
#2021-12-01|2560.91
#2021-12-02|2634.13
#2021-12-03|2600.75
#2021-12-06|2627.30
#2021-12-07|2676.81
#2021-12-08|2677.84
#2021-12-09|2650.15
#2021-12-10|2650.61
#2021-12-13|2611.39
#2021-12-14|2565.25
#2021-12-15|2603.43
#2021-12-16|2570.74
#2021-12-17|2529.66
#2021-12-20|2483.31
#2021-12-21|2547.25
#2021-12-22|2566.55
#2021-12-23|2590.54
#2021-12-24| .
#2021-12-27|2638.82
#2021-12-28|2625.25
#2021-12-29|2641.47
#2021-12-30|2619.23
#2021-12-31|2644.29
#2022-01-03|2589.45
#2022-01-04|2622.66
#2022-01-05|2536.92
#2022-01-06|2533.21
#2022-01-07|2453.50
#2022-01-10|2437.43
#2022-01-11|2457.67
#2022-01-12|2471.06
#2022-01-13|2445.34
#2022-01-14|2399.15
#2022-01-17| .
#2022-01-18|2354.65
#2022-01-19|2317.88
#2022-01-20|2277.03
#2022-01-21|2245.67
#2022-01-24|2297.47
#2022-01-25|2235.19
#2022-01-26|2210.37
#2022-01-27|2171.25
#2022-01-28|2216.53
#2022-01-31|2275.21
#2022-02-01|2295.41
#2022-02-02|2301.66
#2022-02-03|2263.46
#2022-02-04|2227.45
#2022-02-07|2223.81
#2022-02-08|2263.27
#2022-02-09|2315.86
#2022-02-10|2251.51
#2022-02-11|2193.60
#2022-02-14|2198.04
#2022-02-15|2248.97
#2022-02-16|2258.59
#2022-02-17|2205.38
#2022-02-18|2198.84
#2022-02-21| .
#2022-02-22|2165.88
#2022-02-23|2116.89
#2022-02-24|2175.50
#2022-02-25|2230.12
#2022-02-28|2230.20
#2022-03-01|2184.69
#2022-03-02|2252.63
#2022-03-03|2235.44
#2022-03-04|2197.52
#2022-03-07|2115.72
#2022-03-08|2126.71
#2022-03-09|2194.76
#2022-03-10|2185.33
#2022-03-11|2168.54
#2022-03-14|2159.56
#2022-03-15|2207.17
#2022-03-16|2266.88
#2022-03-17|2297.02
#2022-03-18|2325.59
#2022-03-21|2297.79
#2022-03-22|2310.46
#2022-03-23|2265.93
#2022-03-24|2280.32
#2022-03-25|2269.29
#2022-03-28|2282.33
#2022-03-29|2333.29
#2022-03-30|2290.33
#2022-03-31|2241.37
#2022-04-01|2244.02
#2022-04-04|2235.98
#2022-04-05|2194.95
#2022-04-06|2160.31
#2022-04-07|2157.84
#2022-04-08|2145.92
#2022-04-11|2126.48
#2022-04-12|2136.24
#2022-04-13|2160.08
#2022-04-14|2142.15
#2022-04-15| .
#2022-04-18|2139.29
#2022-04-19|2188.54
#2022-04-20|2202.64
#2022-04-21|2170.12
#2022-04-22|2104.59
#2022-04-25|2107.54
#2022-04-26|2056.76
#2022-04-27|2077.30
#2022-04-28|2112.60
#2022-04-29|2065.67
#2022-05-02|2065.40
#2022-05-03|2094.97
#2022-05-04|2161.29
#2022-05-05|2085.86
#2022-05-06|2065.32
#2022-05-09|2005.09
#2022-05-10|1995.12
#2022-05-11|1960.74
#2022-05-12|1970.50
#2022-05-13|2012.47
#2022-05-16|2009.05
#2022-05-17|2053.31
#2022-05-18|1969.25
#2022-05-19|1964.91
#2022-05-20|1950.29
#2022-05-23|1984.51
#2022-05-24|1964.57
#2022-05-25|1985.13
#2022-05-26|2033.36
#2022-05-27|2087.38
#2022-05-30| .
#2022-05-31|2064.91
#2022-06-01|2063.09
#2022-06-02|2119.08
#2022-06-03|2112.03
#2022-06-06|2129.70
#2022-06-07|2154.74
#2022-06-08|2099.54
#2022-06-09|2061.41
#2022-06-10|1991.29
#2022-06-13|1903.00
#2022-06-14|1896.71
#2022-06-15|1910.50
#2022-06-16|1815.59
#2022-06-17|1806.30
#2022-06-20| .
#2022-06-21|1836.09
#2022-06-22|1823.43
#2022-06-23|1818.47
#2022-06-24|1887.61
#2022-06-27|1898.46
#2022-06-28|1863.51
#2022-06-29|1844.44
#2022-06-30|1851.39
#2022-07-01|1861.83
#2022-07-04| .
#2022-07-05|1836.76
#2022-07-06|1843.93
#2022-07-07|1879.99
#2022-07-08|1878.70
#2022-07-11|1870.65
#2022-07-12|1852.59
#2022-07-13|1840.24
#2022-07-14|1836.35
#2022-07-15|1862.59
#2022-07-18|1853.19
#2022-07-19|1920.99
#2022-07-20|1935.65
#2022-07-21|1952.17
#2022-07-22|1941.71
#2022-07-25|1957.04
#2022-07-26|1960.50
#2022-07-27|1991.23
#2022-07-28|2049.51
#2022-07-29|2086.53
#2022-08-01|2088.53
#2022-08-02|2063.91
#2022-08-03|2071.56
#2022-08-04|2065.25
#2022-08-05|2086.57
#2022-08-08|2096.31
#2022-08-09|2088.09
#2022-08-10|2130.35
#2022-08-11|2137.91
#2022-08-12|2170.55
#2022-08-15|2176.17
#2022-08-16|2181.34
#2022-08-17|2171.13
#2022-08-18|2186.47
#2022-08-19|2161.15
#2022-08-22|2127.98
#2022-08-23|2133.49
#2022-08-24|2144.17
#2022-08-25|2172.71
#2022-08-26|2106.84
#2022-08-29|2092.11
#2022-08-30|2047.41
#2022-08-31|2034.52
#2022-09-01|2028.24
#2022-09-02|2010.21
#2022-09-05| .
#2022-09-06|2018.38
#2022-09-07|2049.99
#2022-09-08|2060.53
#2022-09-09|2093.57
#2022-09-12|2104.01
#2022-09-13|2036.91
#2022-09-14|2031.27
#2022-09-15|2008.11
#2022-09-16|1983.06
#2022-09-19|2013.97
#2022-09-20|1989.04
#2022-09-21|1965.00
#2022-09-22|1930.81
#2022-09-23|1887.42
#2022-09-26|1864.05
#2022-09-27|1859.75
#2022-09-28|1906.99
#2022-09-29|1878.19
#2022-09-30|1877.05
#2022-10-03|1937.82
#2022-10-04|2002.77
#2022-10-05|1993.40
#2022-10-06|1967.35
#2022-10-07|1915.52
#2022-10-10|1917.38
#2022-10-11|1913.17
#2022-10-12|1886.01
#2022-10-13|1920.21
#2022-10-14|1863.23
#2022-10-17|1928.64
#2022-10-18|1962.09
#2022-10-19|1929.04
#2022-10-20|1876.06
#2022-10-21|1917.31
#2022-10-24|1941.98
#2022-10-25|1993.56
#2022-10-26|2003.42
#2022-10-27|2012.59
#2022-10-28|2043.75
#2022-10-31|2051.34
#2022-11-01|2060.69
#2022-11-02|1986.66
#2022-11-03|1962.14
#2022-11-04|1979.66
#2022-11-07|1990.24
#2022-11-08|2019.04
#2022-11-09|1985.66
#2022-11-10|2083.84
#2022-11-11|2063.47
#2022-11-14|2063.42
#2022-11-15|2075.79
#2022-11-16|2071.34
#2022-11-17|2065.57
#2022-11-18|2086.86
#2022-11-21|2084.79
#2022-11-22|2098.59
#2022-11-23|2105.38
#2022-11-24| .
#2022-11-25|2118.89
#2022-11-28|2070.32
#2022-11-29|2070.64
#2022-11-30|2119.29
#2022-12-01|2113.87
#2022-12-02|2122.39
#2022-12-05|2077.84
#2022-12-06|2051.49
#2022-12-07|2054.79
#2022-12-08|2067.81
#2022-12-09|2051.07
#2022-12-12|2077.18
#2022-12-13|2094.78
#2022-12-14|2082.69
#2022-12-15|2024.83
#2022-12-16|2007.11
#2022-12-19|1990.74
#2022-12-20|1997.10
#2022-12-21|2027.40
#2022-12-22|1992.80
#2022-12-23|2007.71
#2022-12-26| .
#2022-12-27|2005.73
#2022-12-28|1970.17
#2022-12-29|2006.97
#2022-12-30|1995.90
#2023-01-02| .
#2023-01-03|1985.30
#2023-01-04|1986.58
#2023-01-05|1957.59
#2023-01-06|2017.21
#2023-01-09|2025.38
#2023-01-10|2049.47
#2023-01-11|2074.04
#2023-01-12|2088.26
#2023-01-13|2102.97
#2023-01-16| .
#2023-01-17|2081.25
#2023-01-18|2058.86
#2023-01-19|2018.81
#2023-01-20|2064.45
#2023-01-23|2092.68
#2023-01-24|2104.01
#2023-01-25|2097.39
#2023-01-26|2114.63
#2023-01-27|2125.18
#2023-01-30|2105.77
#2023-01-31|2152.95
#2023-02-01|2182.55
#2023-02-02|2202.07
#2023-02-03|2199.38
#2023-02-06|2193.39
#2023-02-07|2202.61
#2023-02-08|2185.53
#2023-02-09|2176.94
#2023-02-10|2177.20
#2023-02-13|2204.38
#2023-02-14|2198.96
#2023-02-15|2231.43
#2023-02-16|2231.34
#2023-02-17|2240.46
#2023-02-20| .
#2023-02-21|2183.90
#2023-02-22|2176.93
#2023-02-23|2203.15
#2023-02-24|2195.76
#2023-02-27|2211.26
#2023-02-28|2212.67
#2023-03-01|2220.24
#2023-03-02|2234.78
#2023-03-03|2268.28
#2023-03-06|2253.40
#2023-03-07|2236.57
#2023-03-08|2242.99
#2023-03-09|2204.49
#2023-03-10|2141.10
#2023-03-13|2111.30
#2023-03-14|2156.59
#2023-03-15|2094.79
#2023-03-16|2121.62
#2023-03-17|2073.22
#2023-03-20|2110.82
#2023-03-21|2156.79
#2023-03-22|2118.27
#2023-03-23|2110.07
#2023-03-24|2114.15
#2023-03-27|2135.05
#2023-03-28|2141.67
#2023-03-29|2166.92
#2023-03-30|2176.94
#2023-03-31|2199.07
#2023-04-03|2193.75
#2023-04-04|2121.24
#2023-04-05|2085.42
#2023-04-06|2073.54
#2023-04-07| .
#2023-04-10|2103.85
#2023-04-11|2117.14
#2023-04-12|2146.20
#2023-04-13|2149.47
#2023-04-14|2153.84
#2023-04-17|2170.93
#2023-04-18|2182.65
#2023-04-19|2172.87
#2023-04-20|2178.66
#2023-04-21|2172.01
#2023-04-24|2179.04
#2023-04-25|2156.39
#2023-04-26|2104.71
#2023-04-27|2159.57
#2023-04-28|2187.10
#2023-05-01|2195.70
#2023-05-02|2195.06
#2023-05-03|2196.93
#2023-05-04|2149.98
#2023-05-05|2192.63
#2023-05-08|2195.55
#2023-05-09|2203.25
#2023-05-10|2201.76
#2023-05-11|2194.82
#2023-05-12|2196.12
#2023-05-15|2210.50
#2023-05-16|2181.75
#2023-05-17|2208.12
#2023-05-18|2238.56
#2023-05-19|2226.89
#2023-05-22|2229.42
#2023-05-23|2189.79
#2023-05-24|2171.14
#2023-05-25|2194.51
#2023-05-26|2215.40
#2023-05-29| .
#2023-05-30|2212.49
#2023-05-31|2168.91
#2023-06-01|2185.11
#2023-06-02|2259.40
#2023-06-05|2245.18
#2023-06-06|2277.17
#2023-06-07|2311.43
#2023-06-08|2310.65
#2023-06-09|2301.29
#2023-06-12|2324.24
#2023-06-13|2344.13
#2023-06-14|2334.80
#2023-06-15|2363.99
#2023-06-16|2352.74
#2023-06-19| .
#2023-06-20|2347.89
#2023-06-21|2370.48
#2023-06-22|2362.32
#2023-06-23|2338.83
#2023-06-26|2354.38
#2023-06-27|2407.13
#2023-06-28|2411.18
#2023-06-29|2432.72
#2023-06-30|2446.03
#2023-07-03|2443.82
#2023-07-04| .
#2023-07-05|2415.63
#2023-07-06|2389.32
#2023-07-07|2406.92
#2023-07-10|2446.13
#2023-07-11|2462.24
#2023-07-12|2461.55
#2023-07-13|2476.45
#2023-07-14|2468.42
#2023-07-17|2499.89
#2023-07-18|2537.38
#2023-07-19|2523.61
#2023-07-20|2523.72
#2023-07-21|2504.46
#2023-07-24|2505.86
#2023-07-25|2514.09
#2023-07-26|2511.55
#2023-07-27|2484.32
#2023-07-28|2503.22
#2023-07-31|2525.42
#2023-08-01|2523.36
#2023-08-02|2506.66
#2023-08-03|2487.39
#2023-08-04|2480.52
#2023-08-07|2511.76
#2023-08-08|2505.84
#2023-08-09|2489.11
#2023-08-10|2479.77
#2023-08-11|2492.42
#2023-08-14|2505.52
#2023-08-15|2482.97
#2023-08-16|2456.09
#2023-08-17|2397.55
#2023-08-18|2414.94
#2023-08-21|2397.42
#2023-08-22|2401.85
#2023-08-23|2439.82
#2023-08-24|2405.38
#2023-08-25|2420.43
#2023-08-28|2451.37
#2023-08-29|2486.76
#2023-08-30|2501.64
#2023-08-31|2501.04
#2023-09-01|2529.85
#2023-09-04| .
#2023-09-05|2459.20
#2023-09-06|2468.56
#2023-09-07|2459.90
#2023-09-08|2443.88
#2023-09-11|2445.27
#2023-09-12|2428.91
#2023-09-13|2402.60
#2023-09-14|2426.87
#2023-09-15|2399.66
#2023-09-18|2405.58
#2023-09-19|2392.42
#2023-09-20|2374.79
#2023-09-21|2330.79
#2023-09-22|2334.13
#2023-09-25|2351.11
#2023-09-26|2311.46
#2023-09-27|2337.50
#2023-09-28|2367.74
#2023-09-29|2348.68
#2023-10-02|2323.86
#2023-10-03|2286.47
#2023-10-04|2313.67
#2023-10-05|2305.62
#2023-10-06|2346.67
#2023-10-09|2369.19
#2023-10-10|2393.97
#2023-10-11|2419.29
#2023-10-12|2380.78
#2023-10-13|2323.45
#2023-10-16|2361.07
#2023-10-17|2382.05
#2023-10-18|2294.06
#2023-10-19|2252.97
#2023-10-20|2224.84
#2023-10-23|2220.22
#2023-10-24|2234.24
#2023-10-25|2200.12
#2023-10-26|2210.12
#2023-10-27|2195.95
#2023-10-30|2228.17
#2023-10-31|2239.25
#2023-11-01|2286.46
#2023-11-02|2339.71
#2023-11-03|2377.14
#2023-11-06|2360.39
#2023-11-07|2356.43
#2023-11-08|2358.25
#2023-11-09|2359.61
#2023-11-10|2412.30
#2023-11-13|2416.47
#2023-11-14|2498.64
#2023-11-15|2487.42
#2023-11-16|2475.95
#2023-11-17|2504.77
#2023-11-20|2514.39
#2023-11-21|2505.29
#2023-11-22|2517.87
#2023-11-23| .
#2023-11-24|2527.38
#2023-11-27|2523.57
#2023-11-28|2477.05
#2023-11-29|2478.12
#2023-11-30|2503.07
#2023-12-01|2565.93
#2023-12-04|2567.41
#2023-12-05|2540.90
#2023-12-06|2518.33
#2023-12-07|2527.01
#2023-12-08|2550.91
#2023-12-11|2582.29
#2023-12-12|2602.48
#2023-12-13|2636.20
#2023-12-14|2701.07
#2023-12-15|2698.01
#2023-12-18|2702.43
#2023-12-19|2734.01
#2023-12-20|2694.83
#2023-12-21|2741.66
#2023-12-22|2757.52
#2023-12-25| .
#2023-12-26|2776.87
#2023-12-27|2776.79
#2023-12-28|2770.62
#2023-12-29|2752.64
#2024-01-01| .
#2024-01-02|2713.67
#2024-01-03|2652.21
#2024-01-04|2658.38
#2024-01-05|2654.99
#2024-01-08|2694.57
#2024-01-09|2684.34
#2024-01-10|2693.02
#2024-01-11|2697.89
#2024-01-12|2700.53
#2024-01-15| .
#2024-01-16|2683.07
#2024-01-17|2668.18
#2024-01-18|2705.70
#2024-01-19|2732.70
#2024-01-22|2774.61
#2024-01-23|2748.91
#2024-01-24|2724.27
#2024-01-25|2768.71
#2024-01-26|2759.55
#2024-01-29|2796.37
#2024-01-30|2819.40
#2024-01-31|2780.38
#2024-02-01|2858.46
#2024-02-02|2913.11
#2024-02-05|2886.10
#2024-02-06|2898.22
#2024-02-07|2940.36
#2024-02-08|2962.56
#2024-02-09|2996.73
#2024-02-12|2997.82
#2024-02-13|2910.67
#2024-02-14|2976.81
#2024-02-15|3001.26
#2024-02-16|2970.47
#2024-02-19| .
#2024-02-20|2947.35
#2024-02-21|2949.05
#2024-02-22|2994.12
#2024-02-23|3032.53
#2024-02-26|3060.39
#2024-02-27|3068.81
#2024-02-28|3072.78
#2024-02-29|3114.50
#2024-03-01|3144.13
#2024-03-04|3161.83
#2024-03-05|3122.34
#2024-03-06|3130.64
#2024-03-07|3158.27
#2024-03-08|3123.16
#2024-03-11|3085.88
#2024-03-12|3131.25
#2024-03-13|3139.89
#2024-03-14|3123.88
#2024-03-15|3127.76
#2024-03-18|3126.69
#2024-03-19|3150.81
#2024-03-20|3197.87
#2024-03-21|3263.48
#2024-03-22|3246.57
#2024-03-25|3226.52
#2024-03-26|3224.85
#2024-03-27|3254.41
#2024-03-28|3267.66
#2024-03-29| .
#2024-04-01|3245.33
#2024-04-02|3209.33
#2024-04-03|3258.29
#2024-04-04|3209.85
#2024-04-05|3278.72
#2024-04-08|3275.47
#2024-04-09|3241.04
#2024-04-10|3196.25
#2024-04-11|3217.70
#2024-04-12|3177.23
#2024-04-15|3150.19
#2024-04-16|3135.48
#2024-04-17|3093.75
#2024-04-18|3068.65
#2024-04-19|3049.42
#2024-04-22|3067.67
#2024-04-23|3150.20
#2024-04-24|3137.90
#2024-04-25|3152.19
#2024-04-26|3147.55
#2024-04-29|3161.42
#2024-04-30|3080.56
#2024-05-01|3060.22
#2024-05-02|3097.73
#2024-05-03|3139.69
#2024-05-06|3201.53
#2024-05-07|3193.09
#2024-05-08|3213.66
#2024-05-09|3249.96
#2024-05-10|3247.60
#2024-05-13|3205.04
#2024-05-14|3217.17
#2024-05-15|3268.62
#2024-05-16|3203.08
#2024-05-17|3198.57
#2024-05-20|3223.05
#2024-05-21|3231.91
#2024-05-22|3222.31
#2024-05-23|3213.64
#2024-05-24|3267.88
#2024-05-27| .
#2024-05-28|3207.38
#2024-05-29|3167.84
#2024-05-30|3198.14
#2024-05-31|3214.96
#2024-06-03|3163.09
#2024-06-04|3133.33
#2024-06-05|3197.86
#2024-06-06|3142.34
#2024-06-07|3137.02
#2024-06-10|3159.46
#2024-06-11|3140.24
#2024-06-12|3207.92
#2024-06-13|3215.08
#2024-06-14|3156.74
#2024-06-17|3184.22
#2024-06-18|3218.74
#2024-06-19| .
#2024-06-20|3176.01
#2024-06-21|3168.08
#2024-06-24|3177.44
#2024-06-25|3166.92
#2024-06-26|3136.02
#2024-06-27|3142.54
#2024-06-28|3126.15
#2024-07-01|3077.34
#2024-07-02|3112.38
#2024-07-03|3153.89
#2024-07-04| .
#2024-07-05|3136.79
#2024-07-08|3166.94
#2024-07-09|3140.80
#2024-07-10|3184.89
#2024-07-11|3229.84
#2024-07-12|3275.11
#2024-07-15|3310.36
#2024-07-16|3391.55
#2024-07-17|3267.12
#2024-07-18|3250.96
#2024-07-19|3225.35
#2024-07-22|3300.00
#2024-07-23|3338.17
#2024-07-24|3212.93
#2024-07-25|3212.85
#2024-07-26|3285.04
#2024-07-29|3264.51
#2024-07-30|3260.08
#2024-07-31|3330.51
#2024-08-01|3253.87
#2024-08-02|3129.62
#2024-08-05|3072.06
#2024-08-06|3124.03
#2024-08-07|3077.35
#2024-08-08|3175.89
#2024-08-09|3192.50
#2024-08-12|3180.63
#2024-08-13|3217.17
#2024-08-14|3234.27
#2024-08-15|3282.79
#2024-08-16|3278.54
#2024-08-19|3314.49
#2024-08-20|3292.15
#2024-08-21|3329.47
#2024-08-22|3308.19
#2024-08-23|3370.26
#2024-08-26|3353.70
#2024-08-27|3351.86
#2024-08-28|3337.47
#2024-08-29|3359.25
#2024-08-30|3406.33
#2024-09-02| .
#2024-09-03|3256.72
#2024-09-04|3266.79
#2024-09-05|3218.26
#2024-09-06|3170.47
#2024-09-09|3219.61
#2024-09-10|3249.16
#2024-09-11|3297.18
#2024-09-12|3342.09
#2024-09-13|3397.66
#2024-09-16|3418.34
#2024-09-17|3432.97
#2024-09-18|3435.73
#2024-09-19|3540.85
#2024-09-20|3542.55
#2024-09-23|3570.70
#2024-09-24|3570.32
#2024-09-25|3567.10
#2024-09-26|3569.94
#2024-09-27|3572.30
#2024-09-30|3590.93
#2024-10-01|3578.29
#2024-10-02|3591.96
#2024-10-03|3568.60
#2024-10-04|3615.45
#2024-10-07|3615.72
#2024-10-08|3639.28
#2024-10-09|3661.40
#2024-10-10|3623.83
#2024-10-11|3699.48
#2024-10-14|3735.02
#2024-10-15|3703.07
#2024-10-16|3795.77
#2024-10-17|3797.58
#2024-10-18|3787.33
#2024-10-21|3801.87
#2024-10-22|3747.64
#2024-10-23|3729.12
#2024-10-24|3718.25
#2024-10-25|3690.34
#2024-10-28|3745.58
#2024-10-29|3728.03
#2024-10-30|3712.83
#2024-10-31|3652.74
#2024-11-01|3661.24
#2024-11-04|3667.39
#2024-11-05|3764.21
#2024-11-06|3968.76
#2024-11-07|3964.31
#2024-11-08|4089.01
#2024-11-11|4114.48
#2024-11-12|4067.31
#2024-11-13|4070.27
#2024-11-14|3989.22
#2024-11-15|3956.42
#2024-11-18|4007.88
#2024-11-19|4047.31
#2024-11-20|4034.82
#2024-11-21|4112.34
#2024-11-22|4170.65
#2024-11-25|4171.60
#2024-11-26|4161.99
#2024-11-27|4133.22
#2024-11-28| .
#2024-11-29|4167.41
#2024-12-02|4120.36
#2024-12-03|4108.87
#2024-12-04|4121.94
#2024-12-05|4075.68
#2024-12-06|4087.96
#2024-12-09|3956.39
#2024-12-10|3923.31
#2024-12-11|3957.15
#2024-12-12|3913.52
#2024-12-13|3886.19
#2024-12-16|3890.53
#2024-12-17|3840.35
#2024-12-18|3671.26
#2024-12-19|3661.43
#2024-12-20|3695.47
#2024-12-23|3682.64
#2024-12-24|3716.88
#2024-12-25| .
#2024-12-26|3730.59
#2024-12-27|3665.57
#2024-12-30|3635.63
#2024-12-31|3618.70
#2025-01-01| .
#2025-01-02|3617.38
#2025-01-03|3733.73
#2025-01-06|3739.93
#2025-01-07|3676.64
#2025-01-08|3689.49
#2025-01-09| .
#2025-01-10|3628.59
#2025-01-13|3624.84
#2025-01-14|3708.92
#2025-01-15|3781.21
#2025-01-16|3824.64
#2025-01-17|3840.31
#2025-01-20| .
#2025-01-21|3983.15
#2025-01-22|3989.74
#2025-01-23|3992.12
#2025-01-24|3956.41
#2025-01-27|3663.64
#2025-01-28|3688.84
#2025-01-29|3683.75
#2025-01-30|3745.67
#2025-01-31|3706.06
#2025-02-03|3662.22
#2025-02-04|3657.42
#2025-02-05|3723.26
#2025-02-06|3772.06
#2025-02-07|3752.96
#2025-02-10|3802.94
#2025-02-11|3742.70
#2025-02-12|3666.07
#2025-02-13|3666.26
#2025-02-14|3682.49
#2025-02-17| .
#2025-02-18|3707.36
#2025-02-19|3666.82
#2025-02-20|3589.66
#2025-02-21|3466.44
#2025-02-24|3404.41
#2025-02-25|3412.56
#2025-02-26|3463.03
#2025-02-27|3435.22
#2025-02-28|3497.75
#2025-03-03|3383.32
#2025-03-04|3323.50
#2025-03-05|3379.05
#2025-03-06|3265.31
#2025-03-07|3283.26
#2025-03-10|3173.80
#2025-03-11|3207.76
#2025-03-12|3247.51
#2025-03-13|3175.47
#2025-03-14|3280.19
#2025-03-17|3313.65
#2025-03-18|3267.98
#2025-03-19|3358.34
#2025-03-20|3340.17
#2025-03-21|3324.46
#2025-03-24|3444.25
#2025-03-25|3439.99
#2025-03-26|3360.13
#2025-03-27|3307.04
#2025-03-28|3248.30
#2025-03-31|3245.77
#2025-04-01|3284.86
#2025-04-02|3333.53
#2025-04-03|3123.37
#2025-04-04|2938.36
#2025-04-07|2932.15
#2025-04-08|2898.74
#2025-04-09|3163.85
#2025-04-10|3070.61
#2025-04-11|3122.53
#2025-04-14|3148.00
#2025-04-15|3148.79
#2025-04-16|3103.03
#2025-04-17|3112.79
#2025-04-18| .
#2025-04-21|3020.64
#2025-04-22|3096.34
#2025-04-23|3122.46
#2025-04-24|3181.81
#2025-04-25|3189.82
#2025-04-28|3196.34
#2025-04-29|3218.64
#2025-04-30|3233.98
#2025-05-01|3272.12
#2025-05-02|3347.41
#2025-05-05|3336.46
#2025-05-06|3314.43
#2025-05-07|3305.93
#2025-05-08|3361.22
#2025-05-09|3359.09
#2025-05-12|3460.22
#2025-05-13|3493.98
#2025-05-14|3476.91
#2025-05-15|3479.26
#2025-05-16|3525.03
#2025-05-19|3525.02
#2025-05-20|3505.26
#2025-05-21|3436.01
#2025-05-22|3435.79
#2025-05-23|3437.86
#2025-05-26| .
#2025-05-27|3524.29
#2025-05-28|3500.94
#2025-05-29|3500.68
#2025-05-30|3497.75
#2025-06-02|3490.88
#2025-06-03|3543.49
#2025-06-04|3551.65
#2025-06-05|3559.09
#2025-06-06|3602.95
#2025-06-09|3600.74
#2025-06-10|3587.26
#2025-06-11|3597.43
#2025-06-12|3598.97
#2025-06-13|3552.45
#2025-06-16|3566.93
#2025-06-17|3550.81
#2025-06-18|3546.49
#2025-06-19| .
#2025-06-20|3551.05
#2025-06-23|3608.66
#2025-06-24|3632.05
#2025-06-25|3604.91
#2025-06-26|3648.96
#2025-06-27|3686.91
#2025-06-30|3708.37
#2025-07-01|3646.59
#2025-07-02|3662.30
#2025-07-03|3725.66
#2025-07-04| .
#2025-07-07|3731.32
#2025-07-08|3683.23
#2025-07-09|3715.88
#2025-07-10|3695.27
#2025-07-11|3706.66
#2025-07-14|3766.69
#2025-07-15|3738.68
#2025-07-16|3778.09
#2025-07-17|3831.53
#2025-07-18|3841.22
#2025-07-21|3772.54
#2025-07-22|3738.28
#2025-07-23|3810.78
#2025-07-24|3825.03
#2025-07-25|3914.80
#2025-07-28|3891.89
#2025-07-29|3877.51
#2025-07-30|3887.79
#2025-07-31|3883.89
#2025-08-01|3791.45
#2025-08-04|3834.44
#2025-08-05|3869.61
#2025-08-06|3853.90
#2025-08-07|3878.24
#2025-08-08|3880.38
#2025-08-11|3876.89
#2025-08-12|3935.12
#2025-08-13|3913.69
#2025-08-14|3867.43
#2025-08-15|3833.90
#2025-08-18|3861.49
#2025-08-19|3803.25
#2025-08-20|3797.98
#2025-08-21|3814.34
#2025-08-22|3873.09
#2025-08-25|3868.41
#2025-08-26|3928.65
#2025-08-27|3911.38
#2025-08-28|3934.75
#2025-08-29|3881.95
#2025-09-01| .
#2025-09-02|3867.81
#2025-09-03|3836.67
#2025-09-04|3881.59
#2025-09-05|3869.76
#2025-09-08|3880.23
#2025-09-09|3858.20
#2025-09-10|3904.12
#2025-09-11|3972.28
#2025-09-12|3965.27
#2025-09-15|4005.16
#2025-09-16|3952.41
#2025-09-17|3935.08
#2025-09-18|4024.85
#2025-09-19|4035.83
#2025-09-22|4089.36
#2025-09-23|4081.06
#2025-09-24|3994.80
#2025-09-25|3974.68
#2025-09-26|4029.36
#2025-09-29|4042.33
#2025-09-30|4094.21
#2025-10-01|4120.22
#2025-10-02|4150.26
#2025-10-03|4158.46
#2025-10-06|4192.90
#2025-10-07|4167.14
#2025-10-08|4258.87
#2025-10-09|4203.85
#2025-10-10|4067.48
#2025-10-13|4207.74
#2025-10-14|4250.76
#2025-10-15|4275.01
#2025-10-16|4212.18
#2025-10-17|4155.21
#2025-10-20|4235.98
#2025-10-21|4218.63
#2025-10-22|4069.31
#2025-10-23|4185.31
#2025-10-24|4317.81
#2025-10-27|4314.43
#2025-10-28|4293.11
#2025-10-29|4403.19
#2025-10-30|4276.41
#2025-10-31|4341.97
#2025-11-03|4354.80
#2025-11-04|4232.16
#2025-11-05|4296.12
#2025-11-06|4155.21
#2025-11-07|4175.23
#2025-11-10|4240.43
#2025-11-11|4153.25
#2025-11-12|4157.78
#2025-11-13|3938.95
#2025-11-14|3970.27
#2025-11-17|3884.18
#2025-11-18|3882.94
#2025-11-19|3922.88
#2025-11-20|3778.82
#2025-11-21|3832.56
#2025-11-24|3960.75
#2025-11-25|4011.77
#2025-11-26|4049.92
#2025-11-27| .
#2025-11-28|4091.68
#2025-12-01|3983.68
#2025-12-02|4001.93
#2025-12-03|4038.30
#2025-12-04|4156.61
#2025-12-05|4126.39
#2025-12-08|4132.39
#2025-12-09|4122.35
#2025-12-10|4195.31
#2025-12-11|4324.55
#2025-12-12|4179.60
#2025-12-15|4137.02
#2025-12-16|4125.27
#2025-12-17|3959.63
#2025-12-18|4063.52
#2025-12-19|4206.42
#2025-12-22|4309.33
#2025-12-23|4313.49
#2025-12-24|4306.73
#2025-12-25| .
#2025-12-26|4264.84
#2025-12-29|4230.52
#2025-12-30|4189.70
#2025-12-31|4142.58
#2026-01-01| .
#2026-01-02|4284.42
#2026-01-05|4364.36
#2026-01-06|4405.75
#2026-01-07|4362.81
#2026-01-08|4311.87
#2026-01-09|4393.63
#2026-01-12|4492.83
#2026-01-13|4540.13
#2026-01-14|4544.23
#2026-01-15|4650.28
#2026-01-16|4692.32
#2026-01-19| .
#2026-01-20|4618.19
#2026-01-21|4687.51
#2026-01-22|4665.80
#2026-01-23|4606.81
#2026-01-26|4628.60
#2026-01-27|4700.47
#2026-01-28|4677.34
#2026-01-29|4674.85
#2026-01-30|4576.18
#2026-02-02|4630.74
#2026-02-03|4707.60
#2026-02-04|4553.69
#2026-02-05|4545.17
#2026-02-06|4792.34
#2026-02-09|4876.95
#2026-02-10|4852.20
#2026-02-11|4883.55
#2026-02-12|4810.15
#2026-02-13|4899.47
#2026-02-16| .
#2026-02-17|4904.14
#2026-02-18|4918.94
#2026-02-19|5011.26
#2026-02-20|5082.13
#2026-02-23|5005.02
#2026-02-24|5074.48
#2026-02-25|5066.55
#2026-02-26|5073.45
#2026-02-27|4940.25
#2026-03-02|4979.48
#2026-03-03|4830.08
#2026-03-04|4895.56
#2026-03-05|4715.09
#2026-03-06|4599.13
#2026-03-09|4707.59
#2026-03-10|4721.63
#2026-03-11|4725.09
#2026-03-12|4575.81
#2026-03-13|4525.93
#2026-03-16|4632.70
#2026-03-17|4688.28
#2026-03-18|4635.02
#2026-03-19|4674.22
#2026-03-20|4580.69
#2026-03-23|4715.11
#2026-03-24|4795.86
#2026-03-25|4859.33
#2026-03-26|4624.96
#2026-03-27|4589.83
#2026-03-30|4418.71
#2026-03-31|4626.69
#2026-04-01|4759.28
#2026-04-02|4756.24
#2026-04-03| .
#2026-04-06|4752.84
#2026-04-07|4772.97
#2026-04-08|5051.87