Table Data - Dorsey Wright Technology Leaders
| Title | Dorsey Wright Technology Leaders |
|---|---|
| Series ID | NASDAQDWTL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWTL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 189.97 |
| 2015-06-02 | 189.37 |
| 2015-06-03 | 190.06 |
| 2015-06-04 | 188.29 |
| 2015-06-05 | 188.62 |
| 2015-06-08 | 186.82 |
| 2015-06-09 | 186.45 |
| 2015-06-10 | 189.20 |
| 2015-06-11 | 189.79 |
| 2015-06-12 | 189.10 |
| 2015-06-15 | 188.29 |
| 2015-06-16 | 189.34 |
| 2015-06-17 | 190.23 |
| 2015-06-18 | 192.60 |
| 2015-06-19 | 192.20 |
| 2015-06-22 | 193.41 |
| 2015-06-23 | 193.54 |
| 2015-06-24 | 191.58 |
| 2015-06-25 | 191.43 |
| 2015-06-26 | 191.59 |
| 2015-06-29 | 187.39 |
| 2015-06-30 | 188.31 |
| 2015-07-01 | 189.57 |
| 2015-07-02 | 189.29 |
| 2015-07-03 | . |
| 2015-07-06 | 189.01 |
| 2015-07-07 | 189.78 |
| 2015-07-08 | 186.24 |
| 2015-07-09 | 186.96 |
| 2015-07-10 | 189.63 |
| 2015-07-13 | 191.99 |
| 2015-07-14 | 193.15 |
| 2015-07-15 | 192.78 |
| 2015-07-16 | 193.73 |
| 2015-07-17 | 193.21 |
| 2015-07-20 | 193.90 |
| 2015-07-21 | 192.85 |
| 2015-07-22 | 193.28 |
| 2015-07-23 | 192.71 |
| 2015-07-24 | 190.71 |
| 2015-07-27 | 188.74 |
| 2015-07-28 | 191.42 |
| 2015-07-29 | 192.16 |
| 2015-07-30 | 192.57 |
| 2015-07-31 | 192.88 |
| 2015-08-03 | 192.14 |
| 2015-08-04 | 192.49 |
| 2015-08-05 | 193.79 |
| 2015-08-06 | 190.50 |
| 2015-08-07 | 190.46 |
| 2015-08-10 | 192.24 |
| 2015-08-11 | 190.19 |
| 2015-08-12 | 189.97 |
| 2015-08-13 | 190.89 |
| 2015-08-14 | 191.76 |
| 2015-08-17 | 193.36 |
| 2015-08-18 | 192.66 |
| 2015-08-19 | 191.74 |
| 2015-08-20 | 187.07 |
| 2015-08-21 | 180.96 |
| 2015-08-24 | 174.49 |
| 2015-08-25 | 174.06 |
| 2015-08-26 | 179.56 |
| 2015-08-27 | 183.73 |
| 2015-08-28 | 183.98 |
| 2015-08-31 | 181.65 |
| 2015-09-01 | 176.89 |
| 2015-09-02 | 180.54 |
| 2015-09-03 | 180.58 |
| 2015-09-04 | 178.51 |
| 2015-09-07 | . |
| 2015-09-08 | 183.19 |
| 2015-09-09 | 181.18 |
| 2015-09-10 | 181.93 |
| 2015-09-11 | 183.25 |
| 2015-09-14 | 182.40 |
| 2015-09-15 | 184.43 |
| 2015-09-16 | 186.18 |
| 2015-09-17 | 186.14 |
| 2015-09-18 | 183.66 |
| 2015-09-21 | 183.87 |
| 2015-09-22 | 181.49 |
| 2015-09-23 | 181.10 |
| 2015-09-24 | 179.60 |
| 2015-09-25 | 179.18 |
| 2015-09-28 | 173.27 |
| 2015-09-29 | 172.17 |
| 2015-09-30 | 175.89 |
| 2015-10-01 | 176.42 |
| 2015-10-02 | 178.71 |
| 2015-10-05 | 180.57 |
| 2015-10-06 | 178.02 |
| 2015-10-07 | 179.05 |
| 2015-10-08 | 180.50 |
| 2015-10-09 | 181.37 |
| 2015-10-12 | 182.75 |
| 2015-10-13 | 180.84 |
| 2015-10-14 | 179.04 |
| 2015-10-15 | 181.52 |
| 2015-10-16 | 182.50 |
| 2015-10-19 | 183.30 |
| 2015-10-20 | 182.44 |
| 2015-10-21 | 181.13 |
| 2015-10-22 | 183.03 |
| 2015-10-23 | 183.98 |
| 2015-10-26 | 184.89 |
| 2015-10-27 | 184.70 |
| 2015-10-28 | 186.93 |
| 2015-10-29 | 187.40 |
| 2015-10-30 | 187.08 |
| 2015-11-02 | 188.83 |
| 2015-11-03 | 188.36 |
| 2015-11-04 | 187.79 |
| 2015-11-05 | 187.79 |
| 2015-11-06 | 187.72 |
| 2015-11-09 | 185.29 |
| 2015-11-10 | 186.14 |
| 2015-11-11 | 185.34 |
| 2015-11-12 | 182.03 |
| 2015-11-13 | 179.89 |
| 2015-11-16 | 181.76 |
| 2015-11-17 | 181.72 |
| 2015-11-18 | 184.74 |
| 2015-11-19 | 184.81 |
| 2015-11-20 | 185.90 |
| 2015-11-23 | 186.35 |
| 2015-11-24 | 186.30 |
| 2015-11-25 | 187.01 |
| 2015-11-26 | . |
| 2015-11-27 | 187.38 |
| 2015-11-30 | 185.78 |
| 2015-12-01 | 187.16 |
| 2015-12-02 | 185.88 |
| 2015-12-03 | 182.98 |
| 2015-12-04 | 186.48 |
| 2015-12-07 | 185.62 |
| 2015-12-08 | 185.47 |
| 2015-12-09 | 183.28 |
| 2015-12-10 | 183.63 |
| 2015-12-11 | 180.14 |
| 2015-12-14 | 180.79 |
| 2015-12-15 | 181.68 |
| 2015-12-16 | 184.12 |
| 2015-12-17 | 181.79 |
| 2015-12-18 | 179.43 |
| 2015-12-21 | 180.32 |
| 2015-12-22 | 181.27 |
| 2015-12-23 | 182.70 |
| 2015-12-24 | 182.15 |
| 2015-12-25 | . |
| 2015-12-28 | 182.47 |
| 2015-12-29 | 184.23 |
| 2015-12-30 | 183.00 |
| 2015-12-31 | 181.19 |
| 2016-01-01 | . |
| 2016-01-04 | 177.20 |
| 2016-01-05 | 177.77 |
| 2016-01-06 | 175.67 |
| 2016-01-07 | 171.51 |
| 2016-01-08 | 169.57 |
| 2016-01-11 | 169.19 |
| 2016-01-12 | 170.97 |
| 2016-01-13 | 165.92 |
| 2016-01-14 | 167.91 |
| 2016-01-15 | 165.30 |
| 2016-01-18 | . |
| 2016-01-19 | 165.34 |
| 2016-01-20 | 165.03 |
| 2016-01-21 | 164.66 |
| 2016-01-22 | 168.44 |
| 2016-01-25 | 165.56 |
| 2016-01-26 | 167.38 |
| 2016-01-27 | 164.62 |
| 2016-01-28 | 164.44 |
| 2016-01-29 | 168.45 |
| 2016-02-01 | 168.84 |
| 2016-02-02 | 165.67 |
| 2016-02-03 | 166.19 |
| 2016-02-04 | 165.59 |
| 2016-02-05 | 160.95 |
| 2016-02-08 | 157.36 |
| 2016-02-09 | 158.03 |
| 2016-02-10 | 159.42 |
| 2016-02-11 | 158.23 |
| 2016-02-12 | 161.24 |
| 2016-02-15 | . |
| 2016-02-16 | 164.68 |
| 2016-02-17 | 167.33 |
| 2016-02-18 | 166.19 |
| 2016-02-19 | 167.11 |
| 2016-02-22 | 168.95 |
| 2016-02-23 | 167.67 |
| 2016-02-24 | 169.10 |
| 2016-02-25 | 171.31 |
| 2016-02-26 | 171.15 |
| 2016-02-29 | 169.56 |
| 2016-03-01 | 173.69 |
| 2016-03-02 | 173.79 |
| 2016-03-03 | 174.18 |
| 2016-03-04 | 174.48 |
| 2016-03-07 | 173.81 |
| 2016-03-08 | 172.34 |
| 2016-03-09 | 172.41 |
| 2016-03-10 | 172.55 |
| 2016-03-11 | 175.10 |
| 2016-03-14 | 174.96 |
| 2016-03-15 | 174.41 |
| 2016-03-16 | 175.30 |
| 2016-03-17 | 176.29 |
| 2016-03-18 | 176.90 |
| 2016-03-21 | 176.68 |
| 2016-03-22 | 177.08 |
| 2016-03-23 | 175.55 |
| 2016-03-24 | 175.15 |
| 2016-03-25 | . |
| 2016-03-28 | 175.44 |
| 2016-03-29 | 177.92 |
| 2016-03-30 | 178.54 |
| 2016-03-31 | 178.34 |
| 2016-04-01 | 180.04 |
| 2016-04-04 | 178.31 |
| 2016-04-05 | 176.85 |
| 2016-04-06 | 178.42 |
| 2016-04-07 | 176.69 |
| 2016-04-08 | 177.16 |
| 2016-04-11 | 175.93 |
| 2016-04-12 | 177.12 |
| 2016-04-13 | 178.78 |
| 2016-04-14 | 178.30 |
| 2016-04-15 | 179.07 |
| 2016-04-18 | 180.20 |
| 2016-04-19 | 180.13 |
| 2016-04-20 | 179.91 |
| 2016-04-21 | 178.04 |
| 2016-04-22 | 178.49 |
| 2016-04-25 | 178.45 |
| 2016-04-26 | 179.13 |
| 2016-04-27 | 179.46 |
| 2016-04-28 | 177.59 |
| 2016-04-29 | 177.17 |
| 2016-05-02 | 178.75 |
| 2016-05-03 | 177.59 |
| 2016-05-04 | 177.16 |
| 2016-05-05 | 177.39 |
| 2016-05-06 | 178.39 |
| 2016-05-09 | 179.57 |
| 2016-05-10 | 181.41 |
| 2016-05-11 | 179.77 |
| 2016-05-12 | 180.49 |
| 2016-05-13 | 179.18 |
| 2016-05-16 | 180.86 |
| 2016-05-17 | 178.45 |
| 2016-05-18 | 178.29 |
| 2016-05-19 | 177.79 |
| 2016-05-20 | 178.76 |
| 2016-05-23 | 177.98 |
| 2016-05-24 | 180.65 |
| 2016-05-25 | 180.74 |
| 2016-05-26 | 181.24 |
| 2016-05-27 | 182.20 |
| 2016-05-30 | . |
| 2016-05-31 | 181.84 |
| 2016-06-01 | 182.61 |
| 2016-06-02 | 183.39 |
| 2016-06-03 | 182.96 |
| 2016-06-06 | 183.27 |
| 2016-06-07 | 183.63 |
| 2016-06-08 | 184.49 |
| 2016-06-09 | 184.55 |
| 2016-06-10 | 182.82 |
| 2016-06-13 | 181.00 |
| 2016-06-14 | 180.94 |
| 2016-06-15 | 180.66 |
| 2016-06-16 | 181.23 |
| 2016-06-17 | 180.23 |
| 2016-06-20 | 181.61 |
| 2016-06-21 | 181.73 |
| 2016-06-22 | 181.66 |
| 2016-06-23 | 183.70 |
| 2016-06-24 | 178.32 |
| 2016-06-27 | 175.82 |
| 2016-06-28 | 178.86 |
| 2016-06-29 | 181.71 |
| 2016-06-30 | 184.36 |
| 2016-07-01 | 184.36 |
| 2016-07-04 | . |
| 2016-07-05 | 184.06 |
| 2016-07-06 | 184.77 |
| 2016-07-07 | 184.68 |
| 2016-07-08 | 187.14 |
| 2016-07-11 | 187.70 |
| 2016-07-12 | 187.77 |
| 2016-07-13 | 187.59 |
| 2016-07-14 | 187.92 |
| 2016-07-15 | 187.29 |
| 2016-07-18 | 187.10 |
| 2016-07-19 | 187.30 |
| 2016-07-20 | 188.21 |
| 2016-07-21 | 187.08 |
| 2016-07-22 | 188.53 |
| 2016-07-25 | 187.85 |
| 2016-07-26 | 187.84 |
| 2016-07-27 | 186.92 |
| 2016-07-28 | 188.11 |
| 2016-07-29 | 188.70 |
| 2016-08-01 | 189.00 |
| 2016-08-02 | 187.61 |
| 2016-08-03 | 187.45 |
| 2016-08-04 | 187.66 |
| 2016-08-05 | 188.92 |
| 2016-08-08 | 188.17 |
| 2016-08-09 | 188.62 |
| 2016-08-10 | 188.95 |
| 2016-08-11 | 189.24 |
| 2016-08-12 | 188.98 |
| 2016-08-15 | 189.31 |
| 2016-08-16 | 187.51 |
| 2016-08-17 | 187.60 |
| 2016-08-18 | 188.46 |
| 2016-08-19 | 188.37 |
| 2016-08-22 | 188.64 |
| 2016-08-23 | 188.59 |
| 2016-08-24 | 187.65 |
| 2016-08-25 | 187.72 |
| 2016-08-26 | 187.04 |
| 2016-08-29 | 188.14 |
| 2016-08-30 | 187.65 |
| 2016-08-31 | 187.33 |
| 2016-09-01 | 187.75 |
| 2016-09-02 | 189.10 |
| 2016-09-05 | . |
| 2016-09-06 | 189.28 |
| 2016-09-07 | 189.40 |
| 2016-09-08 | 187.98 |
| 2016-09-09 | 183.34 |
| 2016-09-12 | 185.52 |
| 2016-09-13 | 182.85 |
| 2016-09-14 | 182.70 |
| 2016-09-15 | 184.68 |
| 2016-09-16 | 183.85 |
| 2016-09-19 | 184.51 |
| 2016-09-20 | 184.49 |
| 2016-09-21 | 185.95 |
| 2016-09-22 | 187.61 |
| 2016-09-23 | 186.50 |
| 2016-09-26 | 185.61 |
| 2016-09-27 | 186.43 |
| 2016-09-28 | 186.93 |
| 2016-09-29 | 185.08 |
| 2016-09-30 | 185.85 |
| 2016-10-03 | 184.69 |
| 2016-10-04 | 183.25 |
| 2016-10-05 | 183.19 |
| 2016-10-06 | 183.58 |
| 2016-10-07 | 182.67 |
| 2016-10-10 | 183.77 |
| 2016-10-11 | 181.26 |
| 2016-10-12 | 182.21 |
| 2016-10-13 | 181.84 |
| 2016-10-14 | 181.83 |
| 2016-10-17 | 181.73 |
| 2016-10-18 | 182.82 |
| 2016-10-19 | 183.05 |
| 2016-10-20 | 182.10 |
| 2016-10-21 | 181.99 |
| 2016-10-24 | 183.01 |
| 2016-10-25 | 181.72 |
| 2016-10-26 | 180.90 |
| 2016-10-27 | 179.16 |
| 2016-10-28 | 179.46 |
| 2016-10-31 | 180.34 |
| 2016-11-01 | 178.77 |
| 2016-11-02 | 177.44 |
| 2016-11-03 | 176.81 |
| 2016-11-04 | 176.51 |
| 2016-11-07 | 179.80 |
| 2016-11-08 | 180.99 |
| 2016-11-09 | 181.36 |
| 2016-11-10 | 179.71 |
| 2016-11-11 | 180.61 |
| 2016-11-14 | 180.34 |
| 2016-11-15 | 181.94 |
| 2016-11-16 | 182.72 |
| 2016-11-17 | 183.67 |
| 2016-11-18 | 183.20 |
| 2016-11-21 | 184.30 |
| 2016-11-22 | 185.23 |
| 2016-11-23 | 185.52 |
| 2016-11-24 | . |
| 2016-11-25 | 186.54 |
| 2016-11-28 | 185.51 |
| 2016-11-29 | 185.98 |
| 2016-11-30 | 183.76 |
| 2016-12-01 | 181.81 |
| 2016-12-02 | 182.33 |
| 2016-12-05 | 183.68 |
| 2016-12-06 | 184.60 |
| 2016-12-07 | 186.45 |
| 2016-12-08 | 186.78 |
| 2016-12-09 | 187.03 |
| 2016-12-12 | 186.72 |
| 2016-12-13 | 187.53 |
| 2016-12-14 | 185.77 |
| 2016-12-15 | 186.22 |
| 2016-12-16 | 186.01 |
| 2016-12-19 | 186.62 |
| 2016-12-20 | 186.82 |
| 2016-12-21 | 186.50 |
| 2016-12-22 | 185.65 |
| 2016-12-23 | 186.11 |
| 2016-12-26 | . |
| 2016-12-27 | 186.63 |
| 2016-12-28 | 184.95 |
| 2016-12-29 | 185.40 |
| 2016-12-30 | 184.37 |
| 2017-01-02 | . |
| 2017-01-03 | 185.00 |
| 2017-01-04 | 186.87 |
| 2017-01-05 | 186.16 |
| 2017-01-06 | 186.83 |
| 2017-01-09 | 186.22 |
| 2017-01-10 | 186.95 |
| 2017-01-11 | 187.43 |
| 2017-01-12 | 186.90 |
| 2017-01-13 | 187.61 |
| 2017-01-16 | . |
| 2017-01-17 | 186.49 |
| 2017-01-18 | 187.30 |
| 2017-01-19 | 186.34 |
| 2017-01-20 | 186.83 |
| 2017-01-23 | 186.21 |
| 2017-01-24 | 187.98 |
| 2017-01-25 | 189.57 |
| 2017-01-26 | 189.62 |
| 2017-01-27 | 189.24 |
| 2017-01-30 | 188.32 |
| 2017-01-31 | 188.46 |
| 2017-02-01 | 188.79 |
| 2017-02-02 | 189.35 |
| 2017-02-03 | 191.37 |
| 2017-02-06 | 191.45 |
| 2017-02-07 | 191.79 |
| 2017-02-08 | 192.60 |
| 2017-02-09 | 194.30 |
| 2017-02-10 | 194.99 |
| 2017-02-13 | 195.47 |
| 2017-02-14 | 195.64 |
| 2017-02-15 | 196.70 |
| 2017-02-16 | 196.75 |
| 2017-02-17 | 197.30 |
| 2017-02-20 | . |
| 2017-02-21 | 198.51 |
| 2017-02-22 | 197.84 |
| 2017-02-23 | 197.54 |
| 2017-02-24 | 198.11 |
| 2017-02-27 | 198.64 |
| 2017-02-28 | 198.17 |
| 2017-03-01 | 200.70 |
| 2017-03-02 | 198.68 |
| 2017-03-03 | 198.83 |
| 2017-03-06 | 198.03 |
| 2017-03-07 | 197.61 |
| 2017-03-08 | 197.09 |
| 2017-03-09 | 197.18 |
| 2017-03-10 | 198.06 |
| 2017-03-13 | 198.84 |
| 2017-03-14 | 197.85 |
| 2017-03-15 | 199.50 |
| 2017-03-16 | 199.00 |
| 2017-03-17 | 199.51 |
| 2017-03-20 | 199.23 |
| 2017-03-21 | 196.24 |
| 2017-03-22 | 196.98 |
| 2017-03-23 | 196.87 |
| 2017-03-24 | 196.77 |
| 2017-03-27 | 196.82 |
| 2017-03-28 | 198.16 |
| 2017-03-29 | 198.23 |
| 2017-03-30 | 198.96 |
| 2017-03-31 | 198.82 |
| 2017-04-03 | 197.82 |
| 2017-04-04 | 197.85 |
| 2017-04-05 | 196.66 |
| 2017-04-06 | 196.87 |
| 2017-04-07 | 196.39 |
| 2017-04-10 | 196.60 |
| 2017-04-11 | 197.06 |
| 2017-04-12 | 195.27 |
| 2017-04-13 | 193.69 |
| 2017-04-14 | . |
| 2017-04-17 | 195.79 |
| 2017-04-18 | 195.80 |
| 2017-04-19 | 196.36 |
| 2017-04-20 | 198.17 |
| 2017-04-21 | 198.13 |
| 2017-04-24 | 200.62 |
| 2017-04-25 | 201.49 |
| 2017-04-26 | 201.34 |
| 2017-04-27 | 202.49 |
| 2017-04-28 | 201.40 |
| 2017-05-01 | 201.78 |
| 2017-05-02 | 201.19 |
| 2017-05-03 | 200.46 |
| 2017-05-04 | 201.10 |
| 2017-05-05 | 202.40 |
| 2017-05-08 | 201.56 |
| 2017-05-09 | 201.65 |
| 2017-05-10 | 202.23 |
| 2017-05-11 | 201.73 |
| 2017-05-12 | 201.65 |
| 2017-05-15 | 202.94 |
| 2017-05-16 | 202.99 |
| 2017-05-17 | 198.62 |
| 2017-05-18 | 199.74 |
| 2017-05-19 | 201.02 |
| 2017-05-22 | 202.24 |
| 2017-05-23 | 202.72 |
| 2017-05-24 | 203.90 |
| 2017-05-25 | 205.32 |
| 2017-05-26 | 205.32 |
| 2017-05-29 | . |
| 2017-05-30 | 204.75 |
| 2017-05-31 | 205.31 |
| 2017-06-01 | 207.11 |
| 2017-06-02 | 208.39 |
| 2017-06-05 | 207.65 |
| 2017-06-06 | 206.56 |
| 2017-06-07 | 207.45 |
| 2017-06-08 | 207.87 |
| 2017-06-09 | 206.22 |
| 2017-06-12 | 205.57 |
| 2017-06-13 | 207.01 |
| 2017-06-14 | 206.56 |
| 2017-06-15 | 206.00 |
| 2017-06-16 | 206.01 |
| 2017-06-19 | 208.36 |
| 2017-06-20 | 206.83 |
| 2017-06-21 | 206.82 |
| 2017-06-22 | 206.29 |
| 2017-06-23 | 206.61 |
| 2017-06-26 | 207.11 |
| 2017-06-27 | 204.68 |
| 2017-06-28 | 206.85 |
| 2017-06-29 | 204.82 |
| 2017-06-30 | 205.59 |
| 2017-07-03 | 205.22 |
| 2017-07-04 | . |
| 2017-07-05 | 206.27 |
| 2017-07-06 | 204.37 |
| 2017-07-07 | 206.83 |
| 2017-07-10 | 207.05 |
| 2017-07-11 | 207.32 |
| 2017-07-12 | 209.54 |
| 2017-07-13 | 208.96 |
| 2017-07-14 | 209.95 |
| 2017-07-17 | 210.00 |
| 2017-07-18 | 210.10 |
| 2017-07-19 | 211.64 |
| 2017-07-20 | 211.49 |
| 2017-07-21 | 211.82 |
| 2017-07-24 | 212.60 |
| 2017-07-25 | 212.38 |
| 2017-07-26 | 212.53 |
| 2017-07-27 | 210.89 |
| 2017-07-28 | 211.09 |
| 2017-07-31 | 210.56 |
| 2017-08-01 | 211.56 |
| 2017-08-02 | 211.15 |
| 2017-08-03 | 210.93 |
| 2017-08-04 | 211.05 |
| 2017-08-07 | 211.75 |
| 2017-08-08 | 211.37 |
| 2017-08-09 | 210.97 |
| 2017-08-10 | 207.62 |
| 2017-08-11 | 208.16 |
| 2017-08-14 | 210.72 |
| 2017-08-15 | 210.53 |
| 2017-08-16 | 210.92 |
| 2017-08-17 | 207.92 |
| 2017-08-18 | 207.41 |
| 2017-08-21 | 207.71 |
| 2017-08-22 | 210.14 |
| 2017-08-23 | 209.24 |
| 2017-08-24 | 208.74 |
| 2017-08-25 | 208.68 |
| 2017-08-28 | 208.72 |
| 2017-08-29 | 208.88 |
| 2017-08-30 | 210.54 |
| 2017-08-31 | 212.70 |
| 2017-09-01 | 212.27 |
| 2017-09-04 | . |
| 2017-09-05 | 210.35 |
| 2017-09-06 | 209.84 |
| 2017-09-07 | 209.29 |
| 2017-09-08 | 210.27 |
| 2017-09-11 | 212.77 |
| 2017-09-12 | 213.36 |
| 2017-09-13 | 212.43 |
| 2017-09-14 | 212.12 |
| 2017-09-15 | 212.78 |
| 2017-09-18 | 213.62 |
| 2017-09-19 | 213.39 |
| 2017-09-20 | 213.98 |
| 2017-09-21 | 213.33 |
| 2017-09-22 | 213.12 |
| 2017-09-25 | 211.12 |
| 2017-09-26 | 211.20 |
| 2017-09-27 | 212.46 |
| 2017-09-28 | 212.66 |
| 2017-09-29 | 213.91 |
| 2017-10-02 | 215.00 |
| 2017-10-03 | 215.76 |
| 2017-10-04 | 216.45 |
| 2017-10-05 | 217.71 |
| 2017-10-06 | 218.33 |
| 2017-10-09 | 218.12 |
| 2017-10-10 | 218.55 |
| 2017-10-11 | 219.12 |
| 2017-10-12 | 219.33 |
| 2017-10-13 | 219.21 |
| 2017-10-16 | 220.48 |
| 2017-10-17 | 219.64 |
| 2017-10-18 | 219.30 |
| 2017-10-19 | 219.36 |
| 2017-10-20 | 220.85 |
| 2017-10-23 | 220.41 |
| 2017-10-24 | 220.87 |
| 2017-10-25 | 219.09 |
| 2017-10-26 | 220.67 |
| 2017-10-27 | 222.75 |
| 2017-10-30 | 221.84 |
| 2017-10-31 | 223.18 |
| 2017-11-01 | 221.53 |
| 2017-11-02 | 222.44 |
| 2017-11-03 | 223.34 |
| 2017-11-06 | 224.79 |
| 2017-11-07 | 223.80 |
| 2017-11-08 | 224.73 |
| 2017-11-09 | 222.97 |
| 2017-11-10 | 222.72 |
| 2017-11-13 | 223.20 |
| 2017-11-14 | 223.03 |
| 2017-11-15 | 221.70 |
| 2017-11-16 | 223.80 |
| 2017-11-17 | 223.77 |
| 2017-11-20 | 224.74 |
| 2017-11-21 | 226.87 |
| 2017-11-22 | 226.13 |
| 2017-11-23 | . |
| 2017-11-24 | 226.91 |
| 2017-11-27 | 226.57 |
| 2017-11-28 | 227.91 |
| 2017-11-29 | 226.25 |
| 2017-11-30 | 228.38 |
| 2017-12-01 | 227.08 |
| 2017-12-04 | 224.03 |
| 2017-12-05 | 223.46 |
| 2017-12-06 | 223.42 |
| 2017-12-07 | 225.23 |
| 2017-12-08 | 225.60 |
| 2017-12-11 | 225.43 |
| 2017-12-12 | 224.99 |
| 2017-12-13 | 225.08 |
| 2017-12-14 | 224.39 |
| 2017-12-15 | 226.68 |
| 2017-12-18 | 228.23 |
| 2017-12-19 | 227.73 |
| 2017-12-20 | 227.49 |
| 2017-12-21 | 227.13 |
| 2017-12-22 | 227.06 |
| 2017-12-25 | . |
| 2017-12-26 | 226.85 |
| 2017-12-27 | 227.51 |
| 2017-12-28 | 228.26 |
| 2017-12-29 | 226.80 |
| 2018-01-01 | . |
| 2018-01-02 | 228.06 |
| 2018-01-03 | 229.92 |
| 2018-01-04 | 231.00 |
| 2018-01-05 | 232.65 |
| 2018-01-08 | 233.35 |
| 2018-01-09 | 234.35 |
| 2018-01-10 | 233.06 |
| 2018-01-11 | 235.07 |
| 2018-01-12 | 236.21 |
| 2018-01-15 | . |
| 2018-01-16 | 235.07 |
| 2018-01-17 | 236.79 |
| 2018-01-18 | 237.11 |
| 2018-01-19 | 239.82 |
| 2018-01-22 | 241.00 |
| 2018-01-23 | 241.84 |
| 2018-01-24 | 242.22 |
| 2018-01-25 | 242.38 |
| 2018-01-26 | 245.01 |
| 2018-01-29 | 243.65 |
| 2018-01-30 | 241.51 |
| 2018-01-31 | 241.49 |
| 2018-02-01 | 241.72 |
| 2018-02-02 | 237.38 |
| 2018-02-05 | 228.22 |
| 2018-02-06 | 231.03 |
| 2018-02-07 | 230.56 |
| 2018-02-08 | 221.52 |
| 2018-02-09 | 224.55 |
| 2018-02-12 | 227.96 |
| 2018-02-13 | 228.79 |
| 2018-02-14 | 233.55 |
| 2018-02-15 | 236.11 |
| 2018-02-16 | 236.10 |
| 2018-02-19 | . |
| 2018-02-20 | 235.40 |
| 2018-02-21 | 234.38 |
| 2018-02-22 | 234.22 |
| 2018-02-23 | 236.77 |
| 2018-02-26 | 238.56 |
| 2018-02-27 | 234.97 |
| 2018-02-28 | 232.50 |
| 2018-03-01 | 229.30 |
| 2018-03-02 | 231.15 |
| 2018-03-05 | 233.37 |
| 2018-03-06 | 234.95 |
| 2018-03-07 | 236.33 |
| 2018-03-08 | 237.14 |
| 2018-03-09 | 241.48 |
| 2018-03-12 | 241.07 |
| 2018-03-13 | 239.95 |
| 2018-03-14 | 238.87 |
| 2018-03-15 | 238.67 |
| 2018-03-16 | 239.42 |
| 2018-03-19 | 237.05 |
| 2018-03-20 | 238.83 |
| 2018-03-21 | 238.15 |
| 2018-03-22 | 232.34 |
| 2018-03-23 | 228.21 |
| 2018-03-26 | 233.95 |
| 2018-03-27 | 228.98 |
| 2018-03-28 | 227.76 |
| 2018-03-29 | 231.10 |
| 2018-03-30 | . |
| 2018-04-02 | 225.40 |
| 2018-04-03 | 228.05 |
| 2018-04-04 | 230.23 |
| 2018-04-05 | 231.58 |
| 2018-04-06 | 225.72 |
| 2018-04-09 | 227.88 |
| 2018-04-10 | 231.59 |
| 2018-04-11 | 230.98 |
| 2018-04-12 | 233.11 |
| 2018-04-13 | 231.66 |
| 2018-04-16 | 233.96 |
| 2018-04-17 | 237.73 |
| 2018-04-18 | 238.80 |
| 2018-04-19 | 237.30 |
| 2018-04-20 | 235.20 |
| 2018-04-23 | 234.76 |
| 2018-04-24 | 230.60 |
| 2018-04-25 | 230.04 |
| 2018-04-26 | 233.39 |
| 2018-04-27 | 233.33 |
| 2018-04-30 | 231.46 |
| 2018-05-01 | 232.32 |
| 2018-05-02 | 231.37 |
| 2018-05-03 | 232.29 |
| 2018-05-04 | 235.42 |
| 2018-05-07 | 237.52 |
| 2018-05-08 | 238.53 |
| 2018-05-09 | 241.02 |
| 2018-05-10 | 242.54 |
| 2018-05-11 | 243.13 |
| 2018-05-14 | 242.26 |
| 2018-05-15 | 241.27 |
| 2018-05-16 | 242.52 |
| 2018-05-17 | 242.42 |
| 2018-05-18 | 242.93 |
| 2018-05-21 | 244.70 |
| 2018-05-22 | 242.57 |
| 2018-05-23 | 243.86 |
| 2018-05-24 | 244.37 |
| 2018-05-25 | 243.98 |
| 2018-05-28 | . |
| 2018-05-29 | 242.57 |
| 2018-05-30 | 246.03 |
| 2018-05-31 | 243.52 |
| 2018-06-01 | 246.40 |
| 2018-06-04 | 247.44 |
| 2018-06-05 | 248.51 |
| 2018-06-06 | 250.69 |
| 2018-06-07 | 249.28 |
| 2018-06-08 | 250.64 |
| 2018-06-11 | 250.76 |
| 2018-06-12 | 252.47 |
| 2018-06-13 | 251.38 |
| 2018-06-14 | 252.47 |
| 2018-06-15 | 252.92 |
| 2018-06-18 | 253.30 |
| 2018-06-19 | 251.42 |
| 2018-06-20 | 252.61 |
| 2018-06-21 | 250.59 |
| 2018-06-22 | 249.29 |
| 2018-06-25 | 243.83 |
| 2018-06-26 | 244.80 |
| 2018-06-27 | 240.81 |
| 2018-06-28 | 242.65 |
| 2018-06-29 | 243.24 |
| 2018-07-02 | 244.25 |
| 2018-07-03 | 243.06 |
| 2018-07-04 | . |
| 2018-07-05 | 244.63 |
| 2018-07-06 | 246.79 |
| 2018-07-09 | 249.10 |
| 2018-07-10 | 248.94 |
| 2018-07-11 | 247.63 |
| 2018-07-12 | 250.32 |
| 2018-07-13 | 250.65 |
| 2018-07-16 | 249.96 |
| 2018-07-17 | 251.97 |
| 2018-07-18 | 253.10 |
| 2018-07-19 | 253.17 |
| 2018-07-20 | 252.95 |
| 2018-07-23 | 252.83 |
| 2018-07-24 | 250.87 |
| 2018-07-25 | 254.06 |
| 2018-07-26 | 253.40 |
| 2018-07-27 | 249.78 |
| 2018-07-30 | 245.42 |
| 2018-07-31 | 247.02 |
| 2018-08-01 | 248.46 |
| 2018-08-02 | 251.77 |
| 2018-08-03 | 251.31 |
| 2018-08-06 | 253.18 |
| 2018-08-07 | 252.87 |
| 2018-08-08 | 252.85 |
| 2018-08-09 | 253.04 |
| 2018-08-10 | 252.13 |
| 2018-08-13 | 250.87 |
| 2018-08-14 | 253.19 |
| 2018-08-15 | 250.84 |
| 2018-08-16 | 252.32 |
| 2018-08-17 | 252.70 |
| 2018-08-20 | 254.20 |
| 2018-08-21 | 255.67 |
| 2018-08-22 | 256.14 |
| 2018-08-23 | 255.98 |
| 2018-08-24 | 258.03 |
| 2018-08-27 | 259.92 |
| 2018-08-28 | 260.91 |
| 2018-08-29 | 263.01 |
| 2018-08-30 | 261.82 |
| 2018-08-31 | 262.81 |
| 2018-09-03 | . |
| 2018-09-04 | 263.66 |
| 2018-09-05 | 260.71 |
| 2018-09-06 | 260.78 |
| 2018-09-07 | 260.53 |
| 2018-09-10 | 261.66 |
| 2018-09-11 | 262.81 |
| 2018-09-12 | 262.32 |
| 2018-09-13 | 263.24 |
| 2018-09-14 | 263.96 |
| 2018-09-17 | 259.81 |
| 2018-09-18 | 261.84 |
| 2018-09-19 | 259.50 |
| 2018-09-20 | 260.94 |
| 2018-09-21 | 260.17 |
| 2018-09-24 | 259.87 |
| 2018-09-25 | 261.22 |
| 2018-09-26 | 260.58 |
| 2018-09-27 | 260.88 |
| 2018-09-28 | 261.99 |
| 2018-10-01 | 261.00 |
| 2018-10-02 | 258.47 |
| 2018-10-03 | 259.05 |
| 2018-10-04 | 254.39 |
| 2018-10-05 | 252.75 |
| 2018-10-08 | 250.11 |
| 2018-10-09 | 249.44 |
| 2018-10-10 | 239.37 |
| 2018-10-11 | 235.16 |
| 2018-10-12 | 240.15 |
| 2018-10-15 | 238.75 |
| 2018-10-16 | 244.92 |
| 2018-10-17 | 243.86 |
| 2018-10-18 | 239.63 |
| 2018-10-19 | 237.36 |
| 2018-10-22 | 237.73 |
| 2018-10-23 | 235.64 |
| 2018-10-24 | 227.72 |
| 2018-10-25 | 230.87 |
| 2018-10-26 | 227.40 |
| 2018-10-29 | 224.58 |
| 2018-10-30 | 229.22 |
| 2018-10-31 | 232.90 |
| 2018-11-01 | 235.09 |
| 2018-11-02 | 234.00 |
| 2018-11-05 | 233.26 |
| 2018-11-06 | 233.89 |
| 2018-11-07 | 239.92 |
| 2018-11-08 | 239.48 |
| 2018-11-09 | 236.59 |
| 2018-11-12 | 230.84 |
| 2018-11-13 | 230.60 |
| 2018-11-14 | 228.95 |
| 2018-11-15 | 232.25 |
| 2018-11-16 | 232.27 |
| 2018-11-19 | 224.95 |
| 2018-11-20 | 221.33 |
| 2018-11-21 | 223.88 |
| 2018-11-22 | . |
| 2018-11-23 | 223.38 |
| 2018-11-26 | 227.28 |
| 2018-11-27 | 226.20 |
| 2018-11-28 | 233.92 |
| 2018-11-29 | 233.57 |
| 2018-11-30 | 234.97 |
| 2018-12-03 | 237.70 |
| 2018-12-04 | 228.87 |
| 2018-12-05 | . |
| 2018-12-06 | 228.64 |
| 2018-12-07 | 221.94 |
| 2018-12-10 | 223.24 |
| 2018-12-11 | 222.81 |
| 2018-12-12 | 224.83 |
| 2018-12-13 | 223.16 |
| 2018-12-14 | 219.04 |
| 2018-12-17 | 213.69 |
| 2018-12-18 | 214.99 |
| 2018-12-19 | 211.55 |
| 2018-12-20 | 207.94 |
| 2018-12-21 | 203.99 |
| 2018-12-24 | 199.05 |
| 2018-12-25 | . |
| 2018-12-26 | 209.73 |
| 2018-12-27 | 211.57 |
| 2018-12-28 | 211.24 |
| 2018-12-31 | 213.23 |
| 2019-01-01 | . |
| 2019-01-02 | 210.72 |
| 2019-01-03 | 206.34 |
| 2019-01-04 | 212.17 |
| 2019-01-07 | 213.78 |
| 2019-01-08 | 216.74 |
| 2019-01-09 | 218.20 |
| 2019-01-10 | 220.17 |
| 2019-01-11 | 220.03 |
| 2019-01-14 | 218.85 |
| 2019-01-15 | 221.25 |
| 2019-01-16 | 221.47 |
| 2019-01-17 | 223.31 |
| 2019-01-18 | 227.00 |
| 2019-01-21 | . |
| 2019-01-22 | 224.28 |
| 2019-01-23 | 225.00 |
| 2019-01-24 | 225.59 |
| 2019-01-25 | 227.06 |
| 2019-01-28 | 225.99 |
| 2019-01-29 | 226.04 |
| 2019-01-30 | 228.76 |
| 2019-01-31 | 230.92 |
| 2019-02-01 | 231.32 |
| 2019-02-04 | 233.26 |
| 2019-02-05 | 234.09 |
| 2019-02-06 | 233.72 |
| 2019-02-07 | 233.47 |
| 2019-02-08 | 234.51 |
| 2019-02-11 | 235.94 |
| 2019-02-12 | 238.40 |
| 2019-02-13 | 238.97 |
| 2019-02-14 | 238.81 |
| 2019-02-15 | 241.19 |
| 2019-02-18 | . |
| 2019-02-19 | 240.97 |
| 2019-02-20 | 240.65 |
| 2019-02-21 | 239.57 |
| 2019-02-22 | 241.82 |
| 2019-02-25 | 241.26 |
| 2019-02-26 | 241.06 |
| 2019-02-27 | 241.79 |
| 2019-02-28 | 241.91 |
| 2019-03-01 | 243.89 |
| 2019-03-04 | 242.25 |
| 2019-03-05 | 242.22 |
| 2019-03-06 | 240.11 |
| 2019-03-07 | 238.78 |
| 2019-03-08 | 238.71 |
| 2019-03-11 | 241.71 |
| 2019-03-12 | 242.25 |
| 2019-03-13 | 243.70 |
| 2019-03-14 | 244.06 |
| 2019-03-15 | 244.55 |
| 2019-03-18 | 245.56 |
| 2019-03-19 | 245.58 |
| 2019-03-20 | 244.46 |
| 2019-03-21 | 248.35 |
| 2019-03-22 | 243.36 |
| 2019-03-25 | 244.36 |
| 2019-03-26 | 246.02 |
| 2019-03-27 | 245.27 |
| 2019-03-28 | 247.35 |
| 2019-03-29 | 249.15 |
#2019-04-01|251.26
#2019-04-02|251.29
#2019-04-03|252.65
#2019-04-04|250.90
#2019-04-05|252.21
#2019-04-08|252.05
#2019-04-09|250.76
#2019-04-10|252.64
#2019-04-11|253.56
#2019-04-12|254.91
#2019-04-15|255.33
#2019-04-16|254.30
#2019-04-17|252.37
#2019-04-18|253.45
#2019-04-19| .
#2019-04-22|254.05
#2019-04-23|256.97
#2019-04-24|256.63
#2019-04-25|256.25
#2019-04-26|258.30
#2019-04-29|257.72
#2019-04-30|258.42
#2019-05-01|255.00
#2019-05-02|256.18
#2019-05-03|258.84
#2019-05-06|258.54
#2019-05-07|253.91
#2019-05-08|254.48
#2019-05-09|254.00
#2019-05-10|254.92
#2019-05-13|248.50
#2019-05-14|250.71
#2019-05-15|252.45
#2019-05-16|255.68
#2019-05-17|254.03
#2019-05-20|252.04
#2019-05-21|254.76
#2019-05-22|254.75
#2019-05-23|251.54
#2019-05-24|252.73
#2019-05-27| .
#2019-05-28|251.30
#2019-05-29|249.66
#2019-05-30|251.73
#2019-05-31|250.33
#2019-06-03|248.62
#2019-06-04|254.59
#2019-06-05|258.93
#2019-06-06|260.96
#2019-06-07|263.72
#2019-06-10|264.62
#2019-06-11|262.98
#2019-06-12|263.97
#2019-06-13|264.50
#2019-06-14|263.35
#2019-06-17|263.64
#2019-06-18|265.28
#2019-06-19|266.82
#2019-06-20|268.63
#2019-06-21|266.71
#2019-06-24|264.73
#2019-06-25|261.71
#2019-06-26|259.92
#2019-06-27|262.72
#2019-06-28|265.25
#2019-07-01|267.16
#2019-07-02|268.82
#2019-07-03|271.66
#2019-07-04| .
#2019-07-05|271.31
#2019-07-08|270.32
#2019-07-09|271.17
#2019-07-10|272.05
#2019-07-11|273.28
#2019-07-12|274.56
#2019-07-15|274.45
#2019-07-16|272.68
#2019-07-17|271.87
#2019-07-18|273.52
#2019-07-19|271.23
#2019-07-22|271.86
#2019-07-23|273.15
#2019-07-24|274.32
#2019-07-25|273.06
#2019-07-26|275.62
#2019-07-29|274.36
#2019-07-30|273.80
#2019-07-31|271.65
#2019-08-01|270.58
#2019-08-02|267.83
#2019-08-05|259.37
#2019-08-06|264.63
#2019-08-07|267.38
#2019-08-08|273.62
#2019-08-09|272.36
#2019-08-12|268.87
#2019-08-13|272.65
#2019-08-14|265.44
#2019-08-15|267.52
#2019-08-16|271.45
#2019-08-19|273.53
#2019-08-20|272.79
#2019-08-21|275.65
#2019-08-22|275.31
#2019-08-23|269.13
#2019-08-26|271.83
#2019-08-27|271.52
#2019-08-28|272.24
#2019-08-29|274.93
#2019-08-30|273.77
#2019-09-02| .
#2019-09-03|271.63
#2019-09-04|275.11
#2019-09-05|277.92
#2019-09-06|276.84
#2019-09-09|270.72
#2019-09-10|266.71
#2019-09-11|267.90
#2019-09-12|269.80
#2019-09-13|268.60
#2019-09-16|268.46
#2019-09-17|271.79
#2019-09-18|271.33
#2019-09-19|271.99
#2019-09-20|271.03
#2019-09-23|271.16
#2019-09-24|268.71
#2019-09-25|269.30
#2019-09-26|269.29
#2019-09-27|265.77
#2019-09-30|268.17
#2019-10-01|265.08
#2019-10-02|261.07
#2019-10-03|263.73
#2019-10-04|268.16
#2019-10-07|267.31
#2019-10-08|263.25
#2019-10-09|266.40
#2019-10-10|267.75
#2019-10-11|269.62
#2019-10-14|269.51
#2019-10-15|270.55
#2019-10-16|269.10
#2019-10-17|270.07
#2019-10-18|268.92
#2019-10-21|269.07
#2019-10-22|265.26
#2019-10-23|265.86
#2019-10-24|268.84
#2019-10-25|268.10
#2019-10-28|268.69
#2019-10-29|269.25
#2019-10-30|270.78
#2019-10-31|268.63
#2019-11-01|270.18
#2019-11-04|267.57
#2019-11-05|266.94
#2019-11-06|268.21
#2019-11-07|268.47
#2019-11-08|269.08
#2019-11-11|269.97
#2019-11-12|270.58
#2019-11-13|272.10
#2019-11-14|273.56
#2019-11-15|275.14
#2019-11-18|275.99
#2019-11-19|277.33
#2019-11-20|276.86
#2019-11-21|275.12
#2019-11-22|274.72
#2019-11-25|276.80
#2019-11-26|279.51
#2019-11-27|280.67
#2019-11-28| .
#2019-11-29|279.12
#2019-12-02|275.93
#2019-12-03|274.85
#2019-12-04|275.74
#2019-12-05|276.42
#2019-12-06|277.75
#2019-12-09|276.16
#2019-12-10|275.90
#2019-12-11|276.59
#2019-12-12|276.77
#2019-12-13|278.32
#2019-12-16|280.12
#2019-12-17|279.74
#2019-12-18|279.35
#2019-12-19|281.03
#2019-12-20|283.40
#2019-12-23|283.09
#2019-12-24|283.20
#2019-12-25| .
#2019-12-26|283.96
#2019-12-27|284.26
#2019-12-30|283.22
#2019-12-31|283.66
#2020-01-01| .
#2020-01-02|285.30
#2020-01-03|284.57
#2020-01-06|285.44
#2020-01-07|284.34
#2020-01-08|286.11
#2020-01-09|288.46
#2020-01-10|288.63
#2020-01-13|291.92
#2020-01-14|290.86
#2020-01-15|292.37
#2020-01-16|295.43
#2020-01-17|296.30
#2020-01-20| .
#2020-01-21|296.71
#2020-01-22|296.79
#2020-01-23|297.42
#2020-01-24|295.72
#2020-01-27|292.18
#2020-01-28|295.56
#2020-01-29|295.32
#2020-01-30|296.41
#2020-01-31|290.28
#2020-02-03|293.49
#2020-02-04|298.82
#2020-02-05|298.75
#2020-02-06|298.78
#2020-02-07|297.33
#2020-02-10|299.99
#2020-02-11|301.83
#2020-02-12|304.47
#2020-02-13|306.27
#2020-02-14|307.98
#2020-02-17| .
#2020-02-18|308.10
#2020-02-19|309.86
#2020-02-20|306.86
#2020-02-21|302.41
#2020-02-24|293.47
#2020-02-25|284.60
#2020-02-26|283.73
#2020-02-27|272.79
#2020-02-28|270.60
#2020-03-02|281.71
#2020-03-03|274.95
#2020-03-04|286.88
#2020-03-05|277.03
#2020-03-06|271.75
#2020-03-09|253.13
#2020-03-10|264.98
#2020-03-11|251.65
#2020-03-12|228.97
#2020-03-13|247.06
#2020-03-16|213.35
#2020-03-17|227.85
#2020-03-18|213.86
#2020-03-19|218.27
#2020-03-20|208.65
#2020-03-23|203.09
#2020-03-24|223.28
#2020-03-25|227.66
#2020-03-26|243.36
#2020-03-27|236.31
#2020-03-30|244.52
#2020-03-31|238.17
#2020-04-01|227.99
#2020-04-02|232.87
#2020-04-03|229.12
#2020-04-06|244.78
#2020-04-07|241.33
#2020-04-08|249.79
#2020-04-09|252.47
#2020-04-10| .
#2020-04-13|250.08
#2020-04-14|259.09
#2020-04-15|256.05
#2020-04-16|259.19
#2020-04-17|264.84
#2020-04-20|261.58
#2020-04-21|252.20
#2020-04-22|259.93
#2020-04-23|260.36
#2020-04-24|263.63
#2020-04-27|267.48
#2020-04-28|264.86
#2020-04-29|269.56
#2020-04-30|267.14
#2020-05-01|261.93
#2020-05-04|264.61
#2020-05-05|269.14
#2020-05-06|270.20
#2020-05-07|273.32
#2020-05-08|276.82
#2020-05-11|280.08
#2020-05-12|275.08
#2020-05-13|271.32
#2020-05-14|272.70
#2020-05-15|275.74
#2020-05-18|280.88
#2020-05-19|279.03
#2020-05-20|282.76
#2020-05-21|280.56
#2020-05-22|283.10
#2020-05-25| .
#2020-05-26|282.22
#2020-05-27|284.90
#2020-05-28|288.14
#2020-05-29|293.36
#2020-06-01|294.79
#2020-06-02|295.78
#2020-06-03|296.89
#2020-06-04|291.86
#2020-06-05|295.31
#2020-06-08|296.72
#2020-06-09|295.34
#2020-06-10|297.98
#2020-06-11|282.87
#2020-06-12|285.11
#2020-06-15|289.46
#2020-06-16|293.59
#2020-06-17|294.26
#2020-06-18|294.93
#2020-06-19|293.92
#2020-06-22|297.77
#2020-06-23|297.21
#2020-06-24|290.26
#2020-06-25|293.94
#2020-06-26|289.93
#2020-06-29|291.28
#2020-06-30|296.98
#2020-07-01|300.55
#2020-07-02|301.80
#2020-07-03| .
#2020-07-06|305.54
#2020-07-07|303.81
#2020-07-08|307.73
#2020-07-09|308.71
#2020-07-10|308.20
#2020-07-13|300.32
#2020-07-14|305.42
#2020-07-15|308.23
#2020-07-16|306.55
#2020-07-17|310.39
#2020-07-20|316.45
#2020-07-21|315.03
#2020-07-22|317.77
#2020-07-23|314.19
#2020-07-24|311.53
#2020-07-27|315.93
#2020-07-28|313.64
#2020-07-29|320.83
#2020-07-30|321.53
#2020-07-31|324.01
#2020-08-03|327.69
#2020-08-04|328.55
#2020-08-05|331.35
#2020-08-06|332.18
#2020-08-07|328.48
#2020-08-10|325.40
#2020-08-11|321.57
#2020-08-12|326.84
#2020-08-13|329.59
#2020-08-14|328.46
#2020-08-17|332.10
#2020-08-18|333.26
#2020-08-19|331.99
#2020-08-20|334.45
#2020-08-21|335.05
#2020-08-24|335.51
#2020-08-25|336.82
#2020-08-26|341.47
#2020-08-27|340.52
#2020-08-28|342.17
#2020-08-31|342.98
#2020-09-01|348.95
#2020-09-02|353.16
#2020-09-03|336.58
#2020-09-04|330.36
#2020-09-07| .
#2020-09-08|321.20
#2020-09-09|329.56
#2020-09-10|325.03
#2020-09-11|323.33
#2020-09-14|329.81
#2020-09-15|334.13
#2020-09-16|331.19
#2020-09-17|327.88
#2020-09-18|325.91
#2020-09-21|325.68
#2020-09-22|330.66
#2020-09-23|323.18
#2020-09-24|322.87
#2020-09-25|330.24
#2020-09-28|335.58
#2020-09-29|335.68
#2020-09-30|337.09
#2020-10-01|341.59
#2020-10-02|337.41
#2020-10-05|344.43
#2020-10-06|341.67
#2020-10-07|348.53
#2020-10-08|349.05
#2020-10-09|353.75
#2020-10-12|357.62
#2020-10-13|359.39
#2020-10-14|357.29
#2020-10-15|358.51
#2020-10-16|357.99
#2020-10-19|352.84
#2020-10-20|352.89
#2020-10-21|348.81
#2020-10-22|348.38
#2020-10-23|350.76
#2020-10-26|346.51
#2020-10-27|346.70
#2020-10-28|336.96
#2020-10-29|339.96
#2020-10-30|334.15
#2020-11-02|337.33
#2020-11-03|344.39
#2020-11-04|357.17
#2020-11-05|365.57
#2020-11-06|366.90
#2020-11-09|354.44
#2020-11-10|350.10
#2020-11-11|357.91
#2020-11-12|355.24
#2020-11-13|356.96
#2020-11-16|359.13
#2020-11-17|360.32
#2020-11-18|357.56
#2020-11-19|361.67
#2020-11-20|361.11
#2020-11-23|361.40
#2020-11-24|361.04
#2020-11-25|363.23
#2020-11-26| .
#2020-11-27|367.45
#2020-11-30|368.57
#2020-12-01|369.19
#2020-12-02|365.17
#2020-12-03|365.69
#2020-12-04|368.18
#2020-12-07|369.66
#2020-12-08|371.96
#2020-12-09|364.98
#2020-12-10|367.68
#2020-12-11|368.73
#2020-12-14|371.60
#2020-12-15|377.24
#2020-12-16|378.89
#2020-12-17|384.29
#2020-12-18|386.25
#2020-12-21|385.75
#2020-12-22|390.12
#2020-12-23|387.97
#2020-12-24|389.21
#2020-12-25| .
#2020-12-28|386.61
#2020-12-29|383.61
#2020-12-30|385.77
#2020-12-31|387.13
#2021-01-01| .
#2021-01-04|380.87
#2021-01-05|384.24
#2021-01-06|383.51
#2021-01-07|394.33
#2021-01-08|398.37
#2021-01-11|395.79
#2021-01-12|397.06
#2021-01-13|395.86
#2021-01-14|393.90
#2021-01-15|389.68
#2021-01-18| .
#2021-01-19|393.07
#2021-01-20|399.34
#2021-01-21|400.01
#2021-01-22|399.88
#2021-01-25|397.06
#2021-01-26|389.89
#2021-01-27|376.34
#2021-01-28|384.87
#2021-01-29|378.37
#2021-02-01|385.59
#2021-02-02|394.77
#2021-02-03|392.22
#2021-02-04|398.02
#2021-02-05|401.37
#2021-02-08|404.61
#2021-02-09|405.43
#2021-02-10|405.22
#2021-02-11|408.20
#2021-02-12|411.69
#2021-02-15| .
#2021-02-16|407.41
#2021-02-17|404.18
#2021-02-18|403.59
#2021-02-19|405.71
#2021-02-22|391.79
#2021-02-23|390.95
#2021-02-24|395.13
#2021-02-25|379.69
#2021-02-26|384.04
#2021-03-01|396.08
#2021-03-02|388.37
#2021-03-03|373.17
#2021-03-04|360.25
#2021-03-05|363.48
#2021-03-08|356.06
#2021-03-09|370.06
#2021-03-10|370.93
#2021-03-11|381.70
#2021-03-12|379.97
#2021-03-15|385.22
#2021-03-16|381.62
#2021-03-17|381.70
#2021-03-18|369.61
#2021-03-19|372.37
#2021-03-22|377.10
#2021-03-23|373.78
#2021-03-24|366.14
#2021-03-25|366.25
#2021-03-26|372.35
#2021-03-29|367.49
#2021-03-30|368.60
#2021-03-31|375.86
#2021-04-01|381.74
#2021-04-02| .
#2021-04-05|382.85
#2021-04-06|384.98
#2021-04-07|378.83
#2021-04-08|385.14
#2021-04-09|386.56
#2021-04-12|385.57
#2021-04-13|386.01
#2021-04-14|385.07
#2021-04-15|387.18
#2021-04-16|388.51
#2021-04-19|381.49
#2021-04-20|376.20
#2021-04-21|383.97
#2021-04-22|382.67
#2021-04-23|390.18
#2021-04-26|394.11
#2021-04-27|395.10
#2021-04-28|391.91
#2021-04-29|390.21
#2021-04-30|386.57
#2021-05-03|385.08
#2021-05-04|379.76
#2021-05-05|380.22
#2021-05-06|377.09
#2021-05-07|383.71
#2021-05-10|375.48
#2021-05-11|374.07
#2021-05-12|360.19
#2021-05-13|363.39
#2021-05-14|374.50
#2021-05-17|372.72
#2021-05-18|369.85
#2021-05-19|367.79
#2021-05-20|372.54
#2021-05-21|371.79
#2021-05-24|376.55
#2021-05-25|375.58
#2021-05-26|380.69
#2021-05-27|383.03
#2021-05-28|382.36
#2021-05-31| .
#2021-06-01|382.94
#2021-06-02|380.82
#2021-06-03|377.49
#2021-06-04|380.75
#2021-06-07|383.50
#2021-06-08|386.36
#2021-06-09|383.87
#2021-06-10|384.53
#2021-06-11|387.87
#2021-06-14|386.61
#2021-06-15|383.92
#2021-06-16|382.81
#2021-06-17|382.18
#2021-06-18|376.93
#2021-06-21|383.93
#2021-06-22|387.42
#2021-06-23|389.35
#2021-06-24|392.71
#2021-06-25|395.62
#2021-06-28|396.89
#2021-06-29|396.74
#2021-06-30|396.09
#2021-07-01|397.68
#2021-07-02|399.11
#2021-07-05| .
#2021-07-06|397.95
#2021-07-07|397.97
#2021-07-08|394.27
#2021-07-09|401.21
#2021-07-12|402.50
#2021-07-13|399.70
#2021-07-14|394.57
#2021-07-15|391.37
#2021-07-16|387.87
#2021-07-19|384.52
#2021-07-20|393.48
#2021-07-21|399.65
#2021-07-22|402.58
#2021-07-23|406.48
#2021-07-26|404.90
#2021-07-27|400.76
#2021-07-28|404.59
#2021-07-29|407.03
#2021-07-30|404.79
#2021-08-02|403.55
#2021-08-03|407.28
#2021-08-04|407.22
#2021-08-05|412.46
#2021-08-06|411.35
#2021-08-09|412.81
#2021-08-10|411.01
#2021-08-11|409.27
#2021-08-12|409.90
#2021-08-13|409.62
#2021-08-16|408.36
#2021-08-17|403.32
#2021-08-18|400.38
#2021-08-19|399.54
#2021-08-20|402.03
#2021-08-23|408.29
#2021-08-24|410.83
#2021-08-25|413.40
#2021-08-26|410.93
#2021-08-27|418.12
#2021-08-30|419.11
#2021-08-31|416.63
#2021-09-01|417.38
#2021-09-02|419.92
#2021-09-03|420.81
#2021-09-06| .
#2021-09-07|417.35
#2021-09-08|414.87
#2021-09-09|415.01
#2021-09-10|412.20
#2021-09-13|409.29
#2021-09-14|408.93
#2021-09-15|412.87
#2021-09-16|415.04
#2021-09-17|412.32
#2021-09-20|404.42
#2021-09-21|406.24
#2021-09-22|412.54
#2021-09-23|418.67
#2021-09-24|415.87
#2021-09-27|412.52
#2021-09-28|400.98
#2021-09-29|399.55
#2021-09-30|395.19
#2021-10-01|397.94
#2021-10-04|388.24
#2021-10-05|392.49
#2021-10-06|393.83
#2021-10-07|399.60
#2021-10-08|394.06
#2021-10-11|392.07
#2021-10-12|396.04
#2021-10-13|398.89
#2021-10-14|406.39
#2021-10-15|407.32
#2021-10-18|412.66
#2021-10-19|414.78
#2021-10-20|415.33
#2021-10-21|421.73
#2021-10-22|422.84
#2021-10-25|426.26
#2021-10-26|425.50
#2021-10-27|421.74
#2021-10-28|428.05
#2021-10-29|431.73
#2021-11-01|432.61
#2021-11-02|441.78
#2021-11-03|440.27
#2021-11-04|443.38
#2021-11-05|443.78
#2021-11-08|446.23
#2021-11-09|444.76
#2021-11-10|433.45
#2021-11-11|437.76
#2021-11-12|440.51
#2021-11-15|438.36
#2021-11-16|444.27
#2021-11-17|440.54
#2021-11-18|441.72
#2021-11-19|442.84
#2021-11-22|434.01
#2021-11-23|429.54
#2021-11-24|434.62
#2021-11-25| .
#2021-11-26|425.61
#2021-11-29|432.92
#2021-11-30|421.64
#2021-12-01|410.00
#2021-12-02|417.81
#2021-12-03|406.30
#2021-12-06|405.54
#2021-12-07|420.38
#2021-12-08|424.07
#2021-12-09|414.26
#2021-12-10|413.91
#2021-12-13|409.03
#2021-12-14|401.74
#2021-12-15|410.46
#2021-12-16|399.61
#2021-12-17|401.83
#2021-12-20|396.12
#2021-12-21|408.25
#2021-12-22|412.86
#2021-12-23|416.03
#2021-12-24| .
#2021-12-27|422.72
#2021-12-28|417.63
#2021-12-29|418.73
#2021-12-30|418.47
#2021-12-31|418.06
#2022-01-03|412.39
#2022-01-04|409.25
#2022-01-05|394.01
#2022-01-06|394.90
#2022-01-07|385.36
#2022-01-10|383.49
#2022-01-11|387.69
#2022-01-12|388.77
#2022-01-13|379.08
#2022-01-14|377.42
#2022-01-17| .
#2022-01-18|368.06
#2022-01-19|364.09
#2022-01-20|358.04
#2022-01-21|351.02
#2022-01-24|356.65
#2022-01-25|346.95
#2022-01-26|344.46
#2022-01-27|339.87
#2022-01-28|349.58
#2022-01-31|361.15
#2022-02-01|364.34
#2022-02-02|369.18
#2022-02-03|360.53
#2022-02-04|360.60
#2022-02-07|359.00
#2022-02-08|362.79
#2022-02-09|372.54
#2022-02-10|364.44
#2022-02-11|354.41
#2022-02-14|352.61
#2022-02-15|360.81
#2022-02-16|360.32
#2022-02-17|350.79
#2022-02-18|348.06
#2022-02-21| .
#2022-02-22|342.76
#2022-02-23|335.40
#2022-02-24|346.33
#2022-02-25|354.19
#2022-02-28|351.62
#2022-03-01|346.35
#2022-03-02|354.40
#2022-03-03|350.27
#2022-03-04|345.70
#2022-03-07|331.25
#2022-03-08|329.63
#2022-03-09|341.68
#2022-03-10|338.44
#2022-03-11|332.78
#2022-03-14|328.01
#2022-03-15|337.21
#2022-03-16|348.97
#2022-03-17|354.55
#2022-03-18|361.08
#2022-03-21|358.05
#2022-03-22|360.99
#2022-03-23|353.57
#2022-03-24|359.56
#2022-03-25|358.79
#2022-03-28|361.90
#2022-03-29|370.29
#2022-03-30|364.26
#2022-03-31|358.14
#2022-04-01|360.16
#2022-04-04|360.56
#2022-04-05|354.22
#2022-04-06|352.23
#2022-04-07|355.35
#2022-04-08|356.55
#2022-04-11|350.72
#2022-04-12|352.17
#2022-04-13|357.69
#2022-04-14|354.09
#2022-04-15| .
#2022-04-18|355.77
#2022-04-19|360.19
#2022-04-20|363.76
#2022-04-21|352.62
#2022-04-22|339.90
#2022-04-25|340.66
#2022-04-26|332.31
#2022-04-27|334.23
#2022-04-28|341.45
#2022-04-29|329.90
#2022-05-02|330.65
#2022-05-03|336.38
#2022-05-04|346.83
#2022-05-05|334.09
#2022-05-06|331.45
#2022-05-09|311.27
#2022-05-10|313.87
#2022-05-11|309.89
#2022-05-12|310.49
#2022-05-13|321.69
#2022-05-16|320.96
#2022-05-17|329.01
#2022-05-18|314.44
#2022-05-19|315.36
#2022-05-20|316.05
#2022-05-23|322.82
#2022-05-24|319.73
#2022-05-25|325.07
#2022-05-26|332.94
#2022-05-27|343.15
#2022-05-30| .
#2022-05-31|338.80
#2022-06-01|338.18
#2022-06-02|346.22
#2022-06-03|343.19
#2022-06-06|345.50
#2022-06-07|351.46
#2022-06-08|345.30
#2022-06-09|337.76
#2022-06-10|328.25
#2022-06-13|313.02
#2022-06-14|312.09
#2022-06-15|314.62
#2022-06-16|299.64
#2022-06-17|296.11
#2022-06-20| .
#2022-06-21|303.32
#2022-06-22|299.52
#2022-06-23|299.47
#2022-06-24|308.97
#2022-06-27|312.00
#2022-06-28|308.43
#2022-06-29|305.15
#2022-06-30|301.48
#2022-07-01|303.74
#2022-07-04| .
#2022-07-05|300.54
#2022-07-06|300.19
#2022-07-07|307.51
#2022-07-08|307.63
#2022-07-11|305.11
#2022-07-12|301.14
#2022-07-13|300.68
#2022-07-14|298.90
#2022-07-15|304.74
#2022-07-18|304.28
#2022-07-19|314.23
#2022-07-20|316.80
#2022-07-21|318.07
#2022-07-22|314.76
#2022-07-25|318.75
#2022-07-26|316.95
#2022-07-27|324.06
#2022-07-28|329.42
#2022-07-29|333.74
#2022-08-01|331.49
#2022-08-02|330.57
#2022-08-03|330.50
#2022-08-04|326.10
#2022-08-05|328.79
#2022-08-08|329.98
#2022-08-09|329.50
#2022-08-10|335.14
#2022-08-11|338.07
#2022-08-12|342.78
#2022-08-15|342.45
#2022-08-16|343.00
#2022-08-17|341.72
#2022-08-18|345.25
#2022-08-19|341.43
#2022-08-22|336.19
#2022-08-23|338.06
#2022-08-24|340.06
#2022-08-25|344.80
#2022-08-26|335.37
#2022-08-29|334.94
#2022-08-30|328.78
#2022-08-31|327.02
#2022-09-01|324.19
#2022-09-02|324.06
#2022-09-05| .
#2022-09-06|323.25
#2022-09-07|327.01
#2022-09-08|329.61
#2022-09-09|334.55
#2022-09-12|337.72
#2022-09-13|326.03
#2022-09-14|328.88
#2022-09-15|323.82
#2022-09-16|319.68
#2022-09-19|321.67
#2022-09-20|318.30
#2022-09-21|313.26
#2022-09-22|308.44
#2022-09-23|299.22
#2022-09-26|293.91
#2022-09-27|295.09
#2022-09-28|303.69
#2022-09-29|299.92
#2022-09-30|298.07
#2022-10-03|308.22
#2022-10-04|319.14
#2022-10-05|319.85
#2022-10-06|318.10
#2022-10-07|309.10
#2022-10-10|306.77
#2022-10-11|303.78
#2022-10-12|302.09
#2022-10-13|309.45
#2022-10-14|299.30
#2022-10-17|307.11
#2022-10-18|311.23
#2022-10-19|309.43
#2022-10-20|305.56
#2022-10-21|311.72
#2022-10-24|314.32
#2022-10-25|320.57
#2022-10-26|322.96
#2022-10-27|322.90
#2022-10-28|329.91
#2022-10-31|329.86
#2022-11-01|331.20
#2022-11-02|321.03
#2022-11-03|319.18
#2022-11-04|323.09
#2022-11-07|327.08
#2022-11-08|327.75
#2022-11-09|318.12
#2022-11-10|335.66
#2022-11-11|336.04
#2022-11-14|333.20
#2022-11-15|337.34
#2022-11-16|333.14
#2022-11-17|330.69
#2022-11-18|332.48
#2022-11-21|330.17
#2022-11-22|335.60
#2022-11-23|335.92
#2022-11-24| .
#2022-11-25|336.30
#2022-11-28|329.60
#2022-11-29|330.42
#2022-11-30|339.73
#2022-12-01|338.30
#2022-12-02|337.85
#2022-12-05|329.09
#2022-12-06|324.25
#2022-12-07|323.53
#2022-12-08|324.70
#2022-12-09|321.28
#2022-12-12|326.93
#2022-12-13|329.60
#2022-12-14|327.14
#2022-12-15|319.89
#2022-12-16|316.45
#2022-12-19|312.44
#2022-12-20|313.54
#2022-12-21|319.37
#2022-12-22|313.08
#2022-12-23|316.35
#2022-12-26| .
#2022-12-27|315.82
#2022-12-28|309.62
#2022-12-29|315.21
#2022-12-30|314.36
#2023-01-02| .
#2023-01-03|311.60
#2023-01-04|314.62
#2023-01-05|310.87
#2023-01-06|318.51
#2023-01-09|319.23
#2023-01-10|322.39
#2023-01-11|326.61
#2023-01-12|327.75
#2023-01-13|329.07
#2023-01-16| .
#2023-01-17|328.11
#2023-01-18|324.46
#2023-01-19|320.27
#2023-01-20|325.84
#2023-01-23|329.84
#2023-01-24|329.81
#2023-01-25|329.63
#2023-01-26|333.00
#2023-01-27|332.33
#2023-01-30|328.71
#2023-01-31|334.32
#2023-02-01|338.69
#2023-02-02|340.85
#2023-02-03|338.53
#2023-02-06|336.27
#2023-02-07|339.76
#2023-02-08|337.01
#2023-02-09|334.96
#2023-02-10|335.60
#2023-02-13|339.76
#2023-02-14|340.76
#2023-02-15|342.66
#2023-02-16|338.96
#2023-02-17|337.93
#2023-02-20| .
#2023-02-21|330.21
#2023-02-22|329.25
#2023-02-23|330.94
#2023-02-24|328.23
#2023-02-27|329.47
#2023-02-28|328.44
#2023-03-01|328.78
#2023-03-02|332.27
#2023-03-03|336.92
#2023-03-06|336.20
#2023-03-07|332.53
#2023-03-08|333.79
#2023-03-09|328.39
#2023-03-10|321.46
#2023-03-13|318.72
#2023-03-14|324.83
#2023-03-15|318.50
#2023-03-16|323.67
#2023-03-17|318.56
#2023-03-20|323.22
#2023-03-21|327.71
#2023-03-22|321.95
#2023-03-23|322.15
#2023-03-24|323.28
#2023-03-27|325.56
#2023-03-28|325.78
#2023-03-29|330.05
#2023-03-30|331.62
#2023-03-31|336.31
#2023-04-03|336.92
#2023-04-04|330.90
#2023-04-05|328.22
#2023-04-06|326.58
#2023-04-07| .
#2023-04-10|330.03
#2023-04-11|332.03
#2023-04-12|331.03
#2023-04-13|334.36
#2023-04-14|334.09
#2023-04-17|337.78
#2023-04-18|339.41
#2023-04-19|337.60
#2023-04-20|337.17
#2023-04-21|337.19
#2023-04-24|338.01
#2023-04-25|329.21
#2023-04-26|325.74
#2023-04-27|329.99
#2023-04-28|333.01
#2023-05-01|334.15
#2023-05-02|331.24
#2023-05-03|329.45
#2023-05-04|324.98
#2023-05-05|330.52
#2023-05-08|330.59
#2023-05-09|330.56
#2023-05-10|331.03
#2023-05-11|329.65
#2023-05-12|330.69
#2023-05-15|332.07
#2023-05-16|328.09
#2023-05-17|331.62
#2023-05-18|336.52
#2023-05-19|334.88
#2023-05-22|335.11
#2023-05-23|328.76
#2023-05-24|325.35
#2023-05-25|328.39
#2023-05-26|332.94
#2023-05-29| .
#2023-05-30|332.47
#2023-05-31|327.97
#2023-06-01|330.47
#2023-06-02|336.29
#2023-06-05|334.91
#2023-06-06|337.55
#2023-06-07|338.64
#2023-06-08|339.46
#2023-06-09|338.70
#2023-06-12|343.04
#2023-06-13|346.05
#2023-06-14|345.41
#2023-06-15|349.20
#2023-06-16|347.42
#2023-06-19| .
#2023-06-20|344.78
#2023-06-21|345.97
#2023-06-22|345.55
#2023-06-23|343.26
#2023-06-26|344.39
#2023-06-27|350.66
#2023-06-28|352.01
#2023-06-29|355.19
#2023-06-30|358.91
#2023-07-03|357.37
#2023-07-04| .
#2023-07-05|355.50
#2023-07-06|352.60
#2023-07-07|352.44
#2023-07-10|358.06
#2023-07-11|358.89
#2023-07-12|360.62
#2023-07-13|363.09
#2023-07-14|362.47
#2023-07-17|364.87
#2023-07-18|366.05
#2023-07-19|364.54
#2023-07-20|360.12
#2023-07-21|359.70
#2023-07-24|359.25
#2023-07-25|361.14
#2023-07-26|359.58
#2023-07-27|355.85
#2023-07-28|358.75
#2023-07-31|360.66
#2023-08-01|360.49
#2023-08-02|355.72
#2023-08-03|354.38
#2023-08-04|350.41
#2023-08-07|353.63
#2023-08-08|351.44
#2023-08-09|349.80
#2023-08-10|349.62
#2023-08-11|349.16
#2023-08-14|352.53
#2023-08-15|349.39
#2023-08-16|346.69
#2023-08-17|341.29
#2023-08-18|343.29
#2023-08-21|345.47
#2023-08-22|345.81
#2023-08-23|351.28
#2023-08-24|345.38
#2023-08-25|348.80
#2023-08-28|351.68
#2023-08-29|357.65
#2023-08-30|359.99
#2023-08-31|359.87
#2023-09-01|361.93
#2023-09-04| .
#2023-09-05|357.70
#2023-09-06|357.32
#2023-09-07|356.09
#2023-09-08|355.36
#2023-09-11|355.96
#2023-09-12|353.06
#2023-09-13|352.07
#2023-09-14|354.59
#2023-09-15|349.60
#2023-09-18|350.84
#2023-09-19|350.30
#2023-09-20|347.19
#2023-09-21|339.80
#2023-09-22|340.49
#2023-09-25|341.71
#2023-09-26|337.07
#2023-09-27|339.31
#2023-09-28|343.07
#2023-09-29|341.03
#2023-10-02|339.04
#2023-10-03|333.27
#2023-10-04|335.43
#2023-10-05|335.52
#2023-10-06|341.03
#2023-10-09|344.20
#2023-10-10|346.76
#2023-10-11|348.88
#2023-10-12|344.89
#2023-10-13|341.74
#2023-10-16|345.62
#2023-10-17|347.45
#2023-10-18|340.42
#2023-10-19|335.25
#2023-10-20|330.06
#2023-10-23|328.83
#2023-10-24|331.73
#2023-10-25|326.01
#2023-10-26|324.93
#2023-10-27|323.10
#2023-10-30|324.66
#2023-10-31|326.04
#2023-11-01|330.86
#2023-11-02|337.40
#2023-11-03|342.07
#2023-11-06|341.52
#2023-11-07|342.66
#2023-11-08|343.19
#2023-11-09|341.87
#2023-11-10|348.66
#2023-11-13|349.29
#2023-11-14|358.07
#2023-11-15|355.82
#2023-11-16|354.19
#2023-11-17|356.00
#2023-11-20|358.32
#2023-11-21|357.15
#2023-11-22|358.83
#2023-11-23| .
#2023-11-24|359.87
#2023-11-27|359.55
#2023-11-28|355.99
#2023-11-29|356.00
#2023-11-30|357.72
#2023-12-01|362.20
#2023-12-04|360.85
#2023-12-05|358.21
#2023-12-06|355.69
#2023-12-07|357.40
#2023-12-08|359.72
#2023-12-11|364.00
#2023-12-12|366.05
#2023-12-13|371.65
#2023-12-14|373.61
#2023-12-15|373.07
#2023-12-18|374.72
#2023-12-19|378.02
#2023-12-20|371.76
#2023-12-21|376.80
#2023-12-22|379.03
#2023-12-25| .
#2023-12-26|381.33
#2023-12-27|381.55
#2023-12-28|380.55
#2023-12-29|378.72
#2024-01-01| .
#2024-01-02|371.84
#2024-01-03|365.95
#2024-01-04|365.46
#2024-01-05|365.30
#2024-01-08|372.40
#2024-01-09|372.16
#2024-01-10|374.07
#2024-01-11|374.92
#2024-01-12|375.04
#2024-01-15| .
#2024-01-16|375.45
#2024-01-17|373.73
#2024-01-18|378.22
#2024-01-19|383.19
#2024-01-22|387.26
#2024-01-23|385.47
#2024-01-24|384.26
#2024-01-25|386.42
#2024-01-26|385.94
#2024-01-29|390.59
#2024-01-30|391.54
#2024-01-31|385.07
#2024-02-01|390.99
#2024-02-02|396.60
#2024-02-05|395.77
#2024-02-06|396.02
#2024-02-07|401.02
#2024-02-08|403.74
#2024-02-09|407.90
#2024-02-12|406.35
#2024-02-13|399.37
#2024-02-14|406.42
#2024-02-15|410.91
#2024-02-16|408.81
#2024-02-19| .
#2024-02-20|404.40
#2024-02-21|404.10
#2024-02-22|413.93
#2024-02-23|415.19
#2024-02-26|417.50
#2024-02-27|418.88
#2024-02-28|419.21
#2024-02-29|422.25
#2024-03-01|427.83
#2024-03-04|428.16
#2024-03-05|422.30
#2024-03-06|426.39
#2024-03-07|430.56
#2024-03-08|425.13
#2024-03-11|421.62
#2024-03-12|427.43
#2024-03-13|426.77
#2024-03-14|425.03
#2024-03-15|423.22
#2024-03-18|424.55
#2024-03-19|428.25
#2024-03-20|434.47
#2024-03-21|440.13
#2024-03-22|438.40
#2024-03-25|436.02
#2024-03-26|435.53
#2024-03-27|437.48
#2024-03-28|437.98
#2024-03-29| .
#2024-04-01|435.52
#2024-04-02|430.42
#2024-04-03|432.51
#2024-04-04|425.66
#2024-04-05|432.60
#2024-04-08|433.22
#2024-04-09|429.86
#2024-04-10|425.67
#2024-04-11|427.93
#2024-04-12|421.47
#2024-04-15|415.35
#2024-04-16|415.81
#2024-04-17|411.17
#2024-04-18|407.93
#2024-04-19|403.51
#2024-04-22|407.59
#2024-04-23|416.02
#2024-04-24|415.67
#2024-04-25|415.76
#2024-04-26|418.18
#2024-04-29|418.61
#2024-04-30|410.83
#2024-05-01|408.09
#2024-05-02|412.77
#2024-05-03|417.68
#2024-05-06|425.29
#2024-05-07|424.63
#2024-05-08|423.71
#2024-05-09|428.06
#2024-05-10|428.12
#2024-05-13|424.61
#2024-05-14|427.23
#2024-05-15|435.52
#2024-05-16|430.26
#2024-05-17|431.16
#2024-05-20|433.85
#2024-05-21|434.25
#2024-05-22|432.53
#2024-05-23|431.30
#2024-05-24|436.59
#2024-05-27| .
#2024-05-28|432.82
#2024-05-29|427.73
#2024-05-30|427.21
#2024-05-31|428.16
#2024-06-03|424.60
#2024-06-04|422.47
#2024-06-05|430.38
#2024-06-06|426.49
#2024-06-07|424.94
#2024-06-10|428.22
#2024-06-11|427.78
#2024-06-12|434.28
#2024-06-13|433.99
#2024-06-14|430.87
#2024-06-17|437.06
#2024-06-18|442.41
#2024-06-19| .
#2024-06-20|438.38
#2024-06-21|437.23
#2024-06-24|435.97
#2024-06-25|437.11
#2024-06-26|433.87
#2024-06-27|436.22
#2024-06-28|434.16
#2024-07-01|432.32
#2024-07-02|434.86
#2024-07-03|437.98
#2024-07-04| .
#2024-07-05|437.97
#2024-07-08|438.70
#2024-07-09|437.41
#2024-07-10|440.39
#2024-07-11|441.04
#2024-07-12|444.53
#2024-07-15|445.60
#2024-07-16|450.92
#2024-07-17|436.53
#2024-07-18|434.55
#2024-07-19|431.81
#2024-07-22|439.54
#2024-07-23|438.76
#2024-07-24|425.03
#2024-07-25|422.42
#2024-07-26|428.71
#2024-07-29|429.04
#2024-07-30|426.76
#2024-07-31|436.58
#2024-08-01|427.99
#2024-08-02|415.50
#2024-08-05|407.25
#2024-08-06|414.31
#2024-08-07|409.84
#2024-08-08|423.64
#2024-08-09|425.50
#2024-08-12|423.52
#2024-08-13|429.28
#2024-08-14|431.53
#2024-08-15|439.98
#2024-08-16|439.75
#2024-08-19|443.11
#2024-08-20|441.10
#2024-08-21|447.08
#2024-08-22|443.59
#2024-08-23|449.22
#2024-08-26|445.11
#2024-08-27|446.49
#2024-08-28|443.66
#2024-08-29|444.09
#2024-08-30|448.33
#2024-09-02| .
#2024-09-03|433.94
#2024-09-04|433.38
#2024-09-05|429.64
#2024-09-06|421.21
#2024-09-09|425.57
#2024-09-10|426.37
#2024-09-11|433.16
#2024-09-12|438.66
#2024-09-13|443.93
#2024-09-16|446.70
#2024-09-17|448.21
#2024-09-18|446.26
#2024-09-19|455.37
#2024-09-20|455.06
#2024-09-23|458.06
#2024-09-24|457.41
#2024-09-25|456.06
#2024-09-26|457.67
#2024-09-27|456.16
#2024-09-30|457.56
#2024-10-01|455.87
#2024-10-02|457.48
#2024-10-03|456.83
#2024-10-04|461.29
#2024-10-07|457.15
#2024-10-08|462.83
#2024-10-09|467.78
#2024-10-10|464.21
#2024-10-11|471.47
#2024-10-14|475.33
#2024-10-15|471.16
#2024-10-16|474.32
#2024-10-17|473.98
#2024-10-18|475.50
#2024-10-21|473.38
#2024-10-22|469.82
#2024-10-23|467.35
#2024-10-24|467.63
#2024-10-25|464.91
#2024-10-28|468.02
#2024-10-29|470.11
#2024-10-30|466.73
#2024-10-31|459.20
#2024-11-01|458.15
#2024-11-04|458.58
#2024-11-05|468.52
#2024-11-06|484.97
#2024-11-07|493.13
#2024-11-08|503.07
#2024-11-11|507.00
#2024-11-12|503.71
#2024-11-13|501.91
#2024-11-14|494.77
#2024-11-15|491.14
#2024-11-18|492.62
#2024-11-19|498.09
#2024-11-20|499.57
#2024-11-21|506.43
#2024-11-22|513.18
#2024-11-25|514.49
#2024-11-26|517.92
#2024-11-27|514.16
#2024-11-28| .
#2024-11-29|517.22
#2024-12-02|514.38
#2024-12-03|517.77
#2024-12-04|521.04
#2024-12-05|517.99
#2024-12-06|521.36
#2024-12-09|507.18
#2024-12-10|501.31
#2024-12-11|506.78
#2024-12-12|503.99
#2024-12-13|502.62
#2024-12-16|505.59
#2024-12-17|499.21
#2024-12-18|479.75
#2024-12-19|479.87
#2024-12-20|487.10
#2024-12-23|487.93
#2024-12-24|492.24
#2024-12-25| .
#2024-12-26|492.24
#2024-12-27|485.51
#2024-12-30|480.95
#2024-12-31|478.26
#2025-01-01| .
#2025-01-02|479.61
#2025-01-03|487.45
#2025-01-06|489.63
#2025-01-07|481.67
#2025-01-08|484.24
#2025-01-09| .
#2025-01-10|475.65
#2025-01-13|475.58
#2025-01-14|482.55
#2025-01-15|493.06
#2025-01-16|496.19
#2025-01-17|501.33
#2025-01-20| .
#2025-01-21|509.78
#2025-01-22|513.79
#2025-01-23|515.33
#2025-01-24|513.15
#2025-01-27|490.41
#2025-01-28|498.18
#2025-01-29|497.81
#2025-01-30|504.54
#2025-01-31|499.66
#2025-02-03|496.06
#2025-02-04|499.90
#2025-02-05|507.14
#2025-02-06|510.11
#2025-02-07|507.73
#2025-02-10|511.55
#2025-02-11|506.63
#2025-02-12|503.23
#2025-02-13|512.50
#2025-02-14|514.48
#2025-02-17| .
#2025-02-18|515.55
#2025-02-19|512.33
#2025-02-20|501.68
#2025-02-21|484.00
#2025-02-24|478.27
#2025-02-25|474.89
#2025-02-26|478.48
#2025-02-27|469.10
#2025-02-28|477.50
#2025-03-03|466.42
#2025-03-04|458.02
#2025-03-05|463.71
#2025-03-06|445.51
#2025-03-07|447.77
#2025-03-10|430.83
#2025-03-11|434.57
#2025-03-12|440.23
#2025-03-13|430.71
#2025-03-14|443.83
#2025-03-17|450.21
#2025-03-18|441.90
#2025-03-19|452.65
#2025-03-20|451.46
#2025-03-21|451.85
#2025-03-24|467.07
#2025-03-25|468.36
#2025-03-26|458.00
#2025-03-27|451.41
#2025-03-28|442.22
#2025-03-31|443.83
#2025-04-01|447.13
#2025-04-02|452.39
#2025-04-03|430.89
#2025-04-04|403.49
#2025-04-07|401.89
#2025-04-08|397.23
#2025-04-09|430.25
#2025-04-10|419.05
#2025-04-11|424.95
#2025-04-14|429.08
#2025-04-15|429.96
#2025-04-16|423.20
#2025-04-17|426.23
#2025-04-18| .
#2025-04-21|415.30
#2025-04-22|427.45
#2025-04-23|433.46
#2025-04-24|439.28
#2025-04-25|438.41
#2025-04-28|440.90
#2025-04-29|444.32
#2025-04-30|445.02
#2025-05-01|446.02
#2025-05-02|454.78
#2025-05-05|453.56
#2025-05-06|450.14
#2025-05-07|451.81
#2025-05-08|453.91
#2025-05-09|453.52
#2025-05-12|463.60
#2025-05-13|466.25
#2025-05-14|466.50
#2025-05-15|468.91
#2025-05-16|473.83
#2025-05-19|475.02
#2025-05-20|471.72
#2025-05-21|463.57
#2025-05-22|461.07
#2025-05-23|459.31
#2025-05-26| .
#2025-05-27|467.94
#2025-05-28|465.84
#2025-05-29|465.74
#2025-05-30|468.48
#2025-06-02|470.56
#2025-06-03|471.77
#2025-06-04|471.68
#2025-06-05|471.42
#2025-06-06|475.42
#2025-06-09|469.76
#2025-06-10|470.47
#2025-06-11|470.06
#2025-06-12|471.08
#2025-06-13|465.01
#2025-06-16|468.61
#2025-06-17|465.96
#2025-06-18|464.58
#2025-06-19| .
#2025-06-20|465.06
#2025-06-23|471.75
#2025-06-24|475.62
#2025-06-25|471.81
#2025-06-26|475.98
#2025-06-27|478.74
#2025-06-30|482.65
#2025-07-01|476.19
#2025-07-02|478.21
#2025-07-03|484.68
#2025-07-04| .
#2025-07-07|485.45
#2025-07-08|481.81
#2025-07-09|486.28
#2025-07-10|483.95
#2025-07-11|481.61
#2025-07-14|488.83
#2025-07-15|486.27
#2025-07-16|489.79
#2025-07-17|495.83
#2025-07-18|497.20
#2025-07-21|493.51
#2025-07-22|489.73
#2025-07-23|496.51
#2025-07-24|496.60
#2025-07-25|503.51
#2025-07-28|503.59
#2025-07-29|503.35
#2025-07-30|506.62
#2025-07-31|503.68
#2025-08-01|494.32
#2025-08-04|501.98
#2025-08-05|496.80
#2025-08-06|498.76
#2025-08-07|498.04
#2025-08-08|497.07
#2025-08-11|495.67
#2025-08-12|501.14
#2025-08-13|498.71
#2025-08-14|494.56
#2025-08-15|492.38
#2025-08-18|495.30
#2025-08-19|487.24
#2025-08-20|487.72
#2025-08-21|487.21
#2025-08-22|493.06
#2025-08-25|491.28
#2025-08-26|496.68
#2025-08-27|495.83
#2025-08-28|500.34
#2025-08-29|495.16
#2025-09-01| .
#2025-09-02|493.39
#2025-09-03|492.55
#2025-09-04|497.87
#2025-09-05|498.29
#2025-09-08|505.80
#2025-09-09|506.48
#2025-09-10|510.63
#2025-09-11|515.97
#2025-09-12|514.34
#2025-09-15|515.91
#2025-09-16|511.54
#2025-09-17|511.06
#2025-09-18|518.81
#2025-09-19|521.80
#2025-09-22|523.89
#2025-09-23|522.92
#2025-09-24|516.84
#2025-09-25|512.65
#2025-09-26|518.40
#2025-09-29|522.28
#2025-09-30|525.28
#2025-10-01|527.76
#2025-10-02|531.84
#2025-10-03|530.54
#2025-10-06|532.57
#2025-10-07|531.25
#2025-10-08|537.39
#2025-10-09|533.85
#2025-10-10|517.16
#2025-10-13|534.21
#2025-10-14|534.17
#2025-10-15|536.88
#2025-10-16|531.18
#2025-10-17|526.98
#2025-10-20|532.92
#2025-10-21|529.49
#2025-10-22|517.43
#2025-10-23|530.12
#2025-10-24|540.69
#2025-10-27|545.78
#2025-10-28|542.06
#2025-10-29|547.91
#2025-10-30|537.15
#2025-10-31|541.21
#2025-11-03|540.27
#2025-11-04|525.88
#2025-11-05|531.80
#2025-11-06|518.02
#2025-11-07|521.86
#2025-11-10|531.07
#2025-11-11|524.08
#2025-11-12|524.23
#2025-11-13|502.90
#2025-11-14|503.85
#2025-11-17|497.14
#2025-11-18|494.85
#2025-11-19|500.74
#2025-11-20|482.84
#2025-11-21|486.62
#2025-11-24|503.29
#2025-11-25|509.69
#2025-11-26|516.93
#2025-11-27| .
#2025-11-28|522.69
#2025-12-01|515.02
#2025-12-02|517.82
#2025-12-03|521.30
#2025-12-04|529.01
#2025-12-05|528.35
#2025-12-08|529.98
#2025-12-09|529.71
#2025-12-10|534.44
#2025-12-11|540.58
#2025-12-12|523.18
#2025-12-15|517.69
#2025-12-16|518.15
#2025-12-17|504.55
#2025-12-18|512.93
#2025-12-19|525.88
#2025-12-22|533.56
#2025-12-23|533.33
#2025-12-24|534.37
#2025-12-25| .
#2025-12-26|530.88
#2025-12-29|527.20
#2025-12-30|523.80
#2025-12-31|517.95
#2026-01-01| .
#2026-01-02|528.29
#2026-01-05|534.57
#2026-01-06|544.73
#2026-01-07|540.90
#2026-01-08|531.61
#2026-01-09|541.10
#2026-01-12|547.25
#2026-01-13|551.89
#2026-01-14|547.42
#2026-01-15|555.31
#2026-01-16|556.04
#2026-01-19| .
#2026-01-20|548.36
#2026-01-21|555.96
#2026-01-22|554.78
#2026-01-23|549.43
#2026-01-26|553.11
#2026-01-27|560.00
#2026-01-28|558.55
#2026-01-29|558.12
#2026-01-30|544.24
#2026-02-02|553.06
#2026-02-03|554.50
#2026-02-04|536.95
#2026-02-05|535.68
#2026-02-06|559.22
#2026-02-09|567.24
#2026-02-10|561.72
#2026-02-11|565.48
#2026-02-12|555.86
#2026-02-13|564.34
#2026-02-16| .
#2026-02-17|565.07
#2026-02-18|570.11
#2026-02-19|570.59
#2026-02-20|577.42
#2026-02-23|567.70
#2026-02-24|575.68
#2026-02-25|581.18
#2026-02-26|580.59
#2026-02-27|574.44
#2026-03-02|574.52
#2026-03-03|559.33
#2026-03-04|565.28
#2026-03-05|554.58
#2026-03-06|539.72
#2026-03-09|554.61
#2026-03-10|555.78
#2026-03-11|555.08
#2026-03-12|539.73
#2026-03-13|536.80
#2026-03-16|546.41
#2026-03-17|551.37
#2026-03-18|545.73
#2026-03-19|548.01
#2026-03-20|532.57
#2026-03-23|544.85
#2026-03-24|550.30
#2026-03-25|553.82
#2026-03-26|532.85
#2026-03-27|526.39
#2026-03-30|513.59
#2026-03-31|538.37
#2026-04-01|548.71
#2026-04-02|548.13