Table Data - Dorsey Wright Technology Leaders Total Return
| Title | Dorsey Wright Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWTLTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: DWTLTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 192.18 |
| 2015-06-02 | 191.57 |
| 2015-06-03 | 192.28 |
| 2015-06-04 | 190.49 |
| 2015-06-05 | 190.84 |
| 2015-06-08 | 189.02 |
| 2015-06-09 | 188.65 |
| 2015-06-10 | 191.44 |
| 2015-06-11 | 192.09 |
| 2015-06-12 | 191.40 |
| 2015-06-15 | 190.58 |
| 2015-06-16 | 191.64 |
| 2015-06-17 | 192.55 |
| 2015-06-18 | 194.95 |
| 2015-06-19 | 194.54 |
| 2015-06-22 | 195.77 |
| 2015-06-23 | 195.89 |
| 2015-06-24 | 193.92 |
| 2015-06-25 | 193.78 |
| 2015-06-26 | 193.96 |
| 2015-06-29 | 189.72 |
| 2015-06-30 | 190.65 |
| 2015-07-01 | 191.93 |
| 2015-07-02 | 191.64 |
| 2015-07-03 | . |
| 2015-07-06 | 191.36 |
| 2015-07-07 | 192.14 |
| 2015-07-08 | 188.56 |
| 2015-07-09 | 189.30 |
| 2015-07-10 | 192.00 |
| 2015-07-13 | 194.39 |
| 2015-07-14 | 195.57 |
| 2015-07-15 | 195.22 |
| 2015-07-16 | 196.19 |
| 2015-07-17 | 195.65 |
| 2015-07-20 | 196.35 |
| 2015-07-21 | 195.29 |
| 2015-07-22 | 195.73 |
| 2015-07-23 | 195.15 |
| 2015-07-24 | 193.13 |
| 2015-07-27 | 191.12 |
| 2015-07-28 | 193.84 |
| 2015-07-29 | 194.60 |
| 2015-07-30 | 195.02 |
| 2015-07-31 | 195.33 |
| 2015-08-03 | 194.58 |
| 2015-08-04 | 194.96 |
| 2015-08-05 | 196.27 |
| 2015-08-06 | 192.97 |
| 2015-08-07 | 192.93 |
| 2015-08-10 | 194.73 |
| 2015-08-11 | 192.67 |
| 2015-08-12 | 192.45 |
| 2015-08-13 | 193.39 |
| 2015-08-14 | 194.28 |
| 2015-08-17 | 195.90 |
| 2015-08-18 | 195.19 |
| 2015-08-19 | 194.28 |
| 2015-08-20 | 189.54 |
| 2015-08-21 | 183.36 |
| 2015-08-24 | 176.81 |
| 2015-08-25 | 176.38 |
| 2015-08-26 | 181.96 |
| 2015-08-27 | 186.20 |
| 2015-08-28 | 186.50 |
| 2015-08-31 | 184.14 |
| 2015-09-01 | 179.31 |
| 2015-09-02 | 183.03 |
| 2015-09-03 | 183.09 |
| 2015-09-04 | 181.01 |
| 2015-09-07 | . |
| 2015-09-08 | 185.74 |
| 2015-09-09 | 183.71 |
| 2015-09-10 | 184.47 |
| 2015-09-11 | 185.88 |
| 2015-09-14 | 185.04 |
| 2015-09-15 | 187.10 |
| 2015-09-16 | 188.87 |
| 2015-09-17 | 188.83 |
| 2015-09-18 | 186.32 |
| 2015-09-21 | 186.53 |
| 2015-09-22 | 184.11 |
| 2015-09-23 | 183.73 |
| 2015-09-24 | 182.21 |
| 2015-09-25 | 181.78 |
| 2015-09-28 | 175.81 |
| 2015-09-29 | 174.70 |
| 2015-09-30 | 178.47 |
| 2015-10-01 | 179.01 |
| 2015-10-02 | 181.33 |
| 2015-10-05 | 183.22 |
| 2015-10-06 | 180.64 |
| 2015-10-07 | 181.69 |
| 2015-10-08 | 183.16 |
| 2015-10-09 | 184.04 |
| 2015-10-12 | 185.45 |
| 2015-10-13 | 183.51 |
| 2015-10-14 | 181.71 |
| 2015-10-15 | 184.24 |
| 2015-10-16 | 185.24 |
| 2015-10-19 | 186.05 |
| 2015-10-20 | 185.18 |
| 2015-10-21 | 183.85 |
| 2015-10-22 | 185.78 |
| 2015-10-23 | 186.74 |
| 2015-10-26 | 187.66 |
| 2015-10-27 | 187.47 |
| 2015-10-28 | 189.74 |
| 2015-10-29 | 190.22 |
| 2015-10-30 | 189.90 |
| 2015-11-02 | 191.67 |
| 2015-11-03 | 191.20 |
| 2015-11-04 | 190.62 |
| 2015-11-05 | 190.65 |
| 2015-11-06 | 190.60 |
| 2015-11-09 | 188.14 |
| 2015-11-10 | 189.01 |
| 2015-11-11 | 188.20 |
| 2015-11-12 | 184.85 |
| 2015-11-13 | 182.68 |
| 2015-11-16 | 184.59 |
| 2015-11-17 | 184.54 |
| 2015-11-18 | 187.62 |
| 2015-11-19 | 187.69 |
| 2015-11-20 | 188.80 |
| 2015-11-23 | 189.26 |
| 2015-11-24 | 189.21 |
| 2015-11-25 | 189.96 |
| 2015-11-26 | . |
| 2015-11-27 | 190.36 |
| 2015-11-30 | 188.75 |
| 2015-12-01 | 190.16 |
| 2015-12-02 | 188.86 |
| 2015-12-03 | 185.92 |
| 2015-12-04 | 189.49 |
| 2015-12-07 | 188.62 |
| 2015-12-08 | 188.47 |
| 2015-12-09 | 186.25 |
| 2015-12-10 | 186.60 |
| 2015-12-11 | 183.11 |
| 2015-12-14 | 183.77 |
| 2015-12-15 | 184.67 |
| 2015-12-16 | 187.16 |
| 2015-12-17 | 184.79 |
| 2015-12-18 | 182.39 |
| 2015-12-21 | 183.29 |
| 2015-12-22 | 184.28 |
| 2015-12-23 | 185.76 |
| 2015-12-24 | 185.19 |
| 2015-12-25 | . |
| 2015-12-28 | 185.52 |
| 2015-12-29 | 187.32 |
| 2015-12-30 | 186.09 |
| 2015-12-31 | 184.25 |
| 2016-01-01 | . |
| 2016-01-04 | 180.19 |
| 2016-01-05 | 180.78 |
| 2016-01-06 | 178.65 |
| 2016-01-07 | 174.41 |
| 2016-01-08 | 172.44 |
| 2016-01-11 | 172.06 |
| 2016-01-12 | 173.86 |
| 2016-01-13 | 168.76 |
| 2016-01-14 | 170.78 |
| 2016-01-15 | 168.13 |
| 2016-01-18 | . |
| 2016-01-19 | 168.18 |
| 2016-01-20 | 167.86 |
| 2016-01-21 | 167.48 |
| 2016-01-22 | 171.33 |
| 2016-01-25 | 168.41 |
| 2016-01-26 | 170.26 |
| 2016-01-27 | 167.44 |
| 2016-01-28 | 167.27 |
| 2016-01-29 | 171.34 |
| 2016-02-01 | 171.74 |
| 2016-02-02 | 168.52 |
| 2016-02-03 | 169.05 |
| 2016-02-04 | 168.47 |
| 2016-02-05 | 163.75 |
| 2016-02-08 | 160.11 |
| 2016-02-09 | 160.80 |
| 2016-02-10 | 162.22 |
| 2016-02-11 | 161.02 |
| 2016-02-12 | 164.10 |
| 2016-02-15 | . |
| 2016-02-16 | 167.59 |
| 2016-02-17 | 170.30 |
| 2016-02-18 | 169.14 |
| 2016-02-19 | 170.09 |
| 2016-02-22 | 171.96 |
| 2016-02-23 | 170.66 |
| 2016-02-24 | 172.12 |
| 2016-02-25 | 174.40 |
| 2016-02-26 | 174.28 |
| 2016-02-29 | 172.66 |
| 2016-03-01 | 176.87 |
| 2016-03-02 | 176.98 |
| 2016-03-03 | 177.38 |
| 2016-03-04 | 177.69 |
| 2016-03-07 | 177.02 |
| 2016-03-08 | 175.53 |
| 2016-03-09 | 175.63 |
| 2016-03-10 | 175.76 |
| 2016-03-11 | 178.44 |
| 2016-03-14 | 178.32 |
| 2016-03-15 | 177.76 |
| 2016-03-16 | 178.67 |
| 2016-03-17 | 179.67 |
| 2016-03-18 | 180.30 |
| 2016-03-21 | 180.08 |
| 2016-03-22 | 180.49 |
| 2016-03-23 | 178.94 |
| 2016-03-24 | 178.53 |
| 2016-03-25 | . |
| 2016-03-28 | 178.82 |
| 2016-03-29 | 181.37 |
| 2016-03-30 | 182.01 |
| 2016-03-31 | 181.81 |
| 2016-04-01 | 183.55 |
| 2016-04-04 | 181.78 |
| 2016-04-05 | 180.29 |
| 2016-04-06 | 181.90 |
| 2016-04-07 | 180.14 |
| 2016-04-08 | 180.62 |
| 2016-04-11 | 179.37 |
| 2016-04-12 | 180.59 |
| 2016-04-13 | 182.30 |
| 2016-04-14 | 181.83 |
| 2016-04-15 | 182.61 |
| 2016-04-18 | 183.77 |
| 2016-04-19 | 183.71 |
| 2016-04-20 | 183.47 |
| 2016-04-21 | 181.57 |
| 2016-04-22 | 182.02 |
| 2016-04-25 | 181.99 |
| 2016-04-26 | 182.69 |
| 2016-04-27 | 183.03 |
| 2016-04-28 | 181.12 |
| 2016-04-29 | 180.70 |
| 2016-05-02 | 182.31 |
| 2016-05-03 | 181.13 |
| 2016-05-04 | 180.69 |
| 2016-05-05 | 180.93 |
| 2016-05-06 | 181.97 |
| 2016-05-09 | 183.17 |
| 2016-05-10 | 185.08 |
| 2016-05-11 | 183.42 |
| 2016-05-12 | 184.17 |
| 2016-05-13 | 182.84 |
| 2016-05-16 | 184.55 |
| 2016-05-17 | 182.09 |
| 2016-05-18 | 181.94 |
| 2016-05-19 | 181.45 |
| 2016-05-20 | 182.44 |
| 2016-05-23 | 181.66 |
| 2016-05-24 | 184.40 |
| 2016-05-25 | 184.49 |
| 2016-05-26 | 185.02 |
| 2016-05-27 | 186.04 |
| 2016-05-30 | . |
| 2016-05-31 | 185.68 |
| 2016-06-01 | 186.47 |
| 2016-06-02 | 187.28 |
| 2016-06-03 | 186.83 |
| 2016-06-06 | 187.16 |
| 2016-06-07 | 187.53 |
| 2016-06-08 | 188.42 |
| 2016-06-09 | 188.47 |
| 2016-06-10 | 186.72 |
| 2016-06-13 | 184.95 |
| 2016-06-14 | 184.88 |
| 2016-06-15 | 184.61 |
| 2016-06-16 | 185.19 |
| 2016-06-17 | 184.17 |
| 2016-06-20 | 185.59 |
| 2016-06-21 | 185.71 |
| 2016-06-22 | 185.65 |
| 2016-06-23 | 187.73 |
| 2016-06-24 | 182.23 |
| 2016-06-27 | 179.68 |
| 2016-06-28 | 182.80 |
| 2016-06-29 | 185.73 |
| 2016-06-30 | 188.45 |
| 2016-07-01 | 188.45 |
| 2016-07-04 | . |
| 2016-07-05 | 188.14 |
| 2016-07-06 | 188.88 |
| 2016-07-07 | 188.78 |
| 2016-07-08 | 191.29 |
| 2016-07-11 | 191.87 |
| 2016-07-12 | 191.94 |
| 2016-07-13 | 191.81 |
| 2016-07-14 | 192.15 |
| 2016-07-15 | 191.51 |
| 2016-07-18 | 191.32 |
| 2016-07-19 | 191.52 |
| 2016-07-20 | 192.46 |
| 2016-07-21 | 191.30 |
| 2016-07-22 | 192.79 |
| 2016-07-25 | 192.09 |
| 2016-07-26 | 192.09 |
| 2016-07-27 | 191.14 |
| 2016-07-28 | 192.37 |
| 2016-07-29 | 192.97 |
| 2016-08-01 | 193.27 |
| 2016-08-02 | 191.86 |
| 2016-08-03 | 191.70 |
| 2016-08-04 | 191.92 |
| 2016-08-05 | 193.20 |
| 2016-08-08 | 192.45 |
| 2016-08-09 | 192.92 |
| 2016-08-10 | 193.28 |
| 2016-08-11 | 193.59 |
| 2016-08-12 | 193.33 |
| 2016-08-15 | 193.66 |
| 2016-08-16 | 191.83 |
| 2016-08-17 | 191.94 |
| 2016-08-18 | 192.83 |
| 2016-08-19 | 192.74 |
| 2016-08-22 | 193.02 |
| 2016-08-23 | 192.97 |
| 2016-08-24 | 192.00 |
| 2016-08-25 | 192.08 |
| 2016-08-26 | 191.40 |
| 2016-08-29 | 192.54 |
| 2016-08-30 | 192.09 |
| 2016-08-31 | 191.77 |
| 2016-09-01 | 192.21 |
| 2016-09-02 | 193.59 |
| 2016-09-05 | . |
| 2016-09-06 | 193.78 |
| 2016-09-07 | 193.91 |
| 2016-09-08 | 192.46 |
| 2016-09-09 | 187.71 |
| 2016-09-12 | 189.95 |
| 2016-09-13 | 187.29 |
| 2016-09-14 | 187.15 |
| 2016-09-15 | 189.17 |
| 2016-09-16 | 188.34 |
| 2016-09-19 | 189.02 |
| 2016-09-20 | 188.99 |
| 2016-09-21 | 190.49 |
| 2016-09-22 | 192.19 |
| 2016-09-23 | 191.05 |
| 2016-09-26 | 190.15 |
| 2016-09-27 | 190.98 |
| 2016-09-28 | 191.54 |
| 2016-09-29 | 189.67 |
| 2016-09-30 | 190.45 |
| 2016-10-03 | 189.27 |
| 2016-10-04 | 187.79 |
| 2016-10-05 | 187.75 |
| 2016-10-06 | 188.16 |
| 2016-10-07 | 187.22 |
| 2016-10-10 | 188.35 |
| 2016-10-11 | 185.78 |
| 2016-10-12 | 186.79 |
| 2016-10-13 | 186.42 |
| 2016-10-14 | 186.42 |
| 2016-10-17 | 186.32 |
| 2016-10-18 | 187.44 |
| 2016-10-19 | 187.67 |
| 2016-10-20 | 186.69 |
| 2016-10-21 | 186.58 |
| 2016-10-24 | 187.63 |
| 2016-10-25 | 186.30 |
| 2016-10-26 | 185.46 |
| 2016-10-27 | 183.68 |
| 2016-10-28 | 184.00 |
| 2016-10-31 | 184.90 |
| 2016-11-01 | 183.29 |
| 2016-11-02 | 181.93 |
| 2016-11-03 | 181.29 |
| 2016-11-04 | 180.99 |
| 2016-11-07 | 184.37 |
| 2016-11-08 | 185.69 |
| 2016-11-09 | 186.07 |
| 2016-11-10 | 184.38 |
| 2016-11-11 | 185.30 |
| 2016-11-14 | 185.05 |
| 2016-11-15 | 186.69 |
| 2016-11-16 | 187.51 |
| 2016-11-17 | 188.50 |
| 2016-11-18 | 188.01 |
| 2016-11-21 | 189.14 |
| 2016-11-22 | 190.10 |
| 2016-11-23 | 190.41 |
| 2016-11-24 | . |
| 2016-11-25 | 191.45 |
| 2016-11-28 | 190.41 |
| 2016-11-29 | 190.94 |
| 2016-11-30 | 188.67 |
| 2016-12-01 | 186.68 |
| 2016-12-02 | 187.22 |
| 2016-12-05 | 188.60 |
| 2016-12-06 | 189.54 |
| 2016-12-07 | 191.45 |
| 2016-12-08 | 191.80 |
| 2016-12-09 | 192.05 |
| 2016-12-12 | 191.74 |
| 2016-12-13 | 192.64 |
| 2016-12-14 | 190.85 |
| 2016-12-15 | 191.31 |
| 2016-12-16 | 191.10 |
| 2016-12-19 | 191.73 |
| 2016-12-20 | 191.96 |
| 2016-12-21 | 191.63 |
| 2016-12-22 | 190.76 |
| 2016-12-23 | 191.28 |
| 2016-12-26 | . |
| 2016-12-27 | 191.82 |
| 2016-12-28 | 190.12 |
| 2016-12-29 | 190.59 |
| 2016-12-30 | 189.53 |
| 2017-01-02 | . |
| 2017-01-03 | 190.18 |
| 2017-01-04 | 192.10 |
| 2017-01-05 | 191.39 |
| 2017-01-06 | 192.08 |
| 2017-01-09 | 191.45 |
| 2017-01-10 | 192.20 |
| 2017-01-11 | 192.73 |
| 2017-01-12 | 192.18 |
| 2017-01-13 | 192.91 |
| 2017-01-16 | . |
| 2017-01-17 | 191.76 |
| 2017-01-18 | 192.60 |
| 2017-01-19 | 191.61 |
| 2017-01-20 | 192.12 |
| 2017-01-23 | 191.49 |
| 2017-01-24 | 193.30 |
| 2017-01-25 | 194.95 |
| 2017-01-26 | 194.99 |
| 2017-01-27 | 194.61 |
| 2017-01-30 | 193.66 |
| 2017-01-31 | 193.80 |
| 2017-02-01 | 194.16 |
| 2017-02-02 | 194.73 |
| 2017-02-03 | 196.82 |
| 2017-02-06 | 196.90 |
| 2017-02-07 | 197.27 |
| 2017-02-08 | 198.13 |
| 2017-02-09 | 199.91 |
| 2017-02-10 | 200.63 |
| 2017-02-13 | 201.12 |
| 2017-02-14 | 201.29 |
| 2017-02-15 | 202.39 |
| 2017-02-16 | 202.45 |
| 2017-02-17 | 203.01 |
| 2017-02-20 | . |
| 2017-02-21 | 204.27 |
| 2017-02-22 | 203.57 |
| 2017-02-23 | 203.27 |
| 2017-02-24 | 203.89 |
| 2017-02-27 | 204.46 |
| 2017-02-28 | 203.98 |
| 2017-03-01 | 206.67 |
| 2017-03-02 | 204.60 |
| 2017-03-03 | 204.75 |
| 2017-03-06 | 203.93 |
| 2017-03-07 | 203.50 |
| 2017-03-08 | 202.99 |
| 2017-03-09 | 203.07 |
| 2017-03-10 | 203.99 |
| 2017-03-13 | 204.86 |
| 2017-03-14 | 203.84 |
| 2017-03-15 | 205.54 |
| 2017-03-16 | 205.03 |
| 2017-03-17 | 205.56 |
| 2017-03-20 | 205.27 |
| 2017-03-21 | 202.19 |
| 2017-03-22 | 202.95 |
| 2017-03-23 | 202.85 |
| 2017-03-24 | 202.75 |
| 2017-03-27 | 202.81 |
| 2017-03-28 | 204.19 |
| 2017-03-29 | 204.29 |
| 2017-03-30 | 205.04 |
| 2017-03-31 | 204.89 |
| 2017-04-03 | 203.87 |
| 2017-04-04 | 203.89 |
| 2017-04-05 | 202.69 |
| 2017-04-06 | 202.91 |
| 2017-04-07 | 202.41 |
| 2017-04-10 | 202.63 |
| 2017-04-11 | 203.13 |
| 2017-04-12 | 201.29 |
| 2017-04-13 | 199.66 |
| 2017-04-14 | . |
| 2017-04-17 | 201.83 |
| 2017-04-18 | 201.84 |
| 2017-04-19 | 202.41 |
| 2017-04-20 | 204.29 |
| 2017-04-21 | 204.24 |
| 2017-04-24 | 206.81 |
| 2017-04-25 | 207.70 |
| 2017-04-26 | 207.55 |
| 2017-04-27 | 208.74 |
| 2017-04-28 | 207.61 |
| 2017-05-01 | 208.01 |
| 2017-05-02 | 207.40 |
| 2017-05-03 | 206.68 |
| 2017-05-04 | 207.34 |
| 2017-05-05 | 208.67 |
| 2017-05-08 | 207.84 |
| 2017-05-09 | 207.95 |
| 2017-05-10 | 208.55 |
| 2017-05-11 | 208.15 |
| 2017-05-12 | 208.08 |
| 2017-05-15 | 209.42 |
| 2017-05-16 | 209.46 |
| 2017-05-17 | 204.97 |
| 2017-05-18 | 206.14 |
| 2017-05-19 | 207.47 |
| 2017-05-22 | 208.73 |
| 2017-05-23 | 209.23 |
| 2017-05-24 | 210.45 |
| 2017-05-25 | 211.93 |
| 2017-05-26 | 211.94 |
| 2017-05-29 | . |
| 2017-05-30 | 211.38 |
| 2017-05-31 | 211.97 |
| 2017-06-01 | 213.84 |
| 2017-06-02 | 215.16 |
| 2017-06-05 | 214.40 |
| 2017-06-06 | 213.27 |
| 2017-06-07 | 214.20 |
| 2017-06-08 | 214.64 |
| 2017-06-09 | 212.93 |
| 2017-06-12 | 212.27 |
| 2017-06-13 | 213.83 |
| 2017-06-14 | 213.36 |
| 2017-06-15 | 212.80 |
| 2017-06-16 | 212.81 |
| 2017-06-19 | 215.24 |
| 2017-06-20 | 213.66 |
| 2017-06-21 | 213.65 |
| 2017-06-22 | 213.10 |
| 2017-06-23 | 213.44 |
| 2017-06-26 | 213.95 |
| 2017-06-27 | 211.45 |
| 2017-06-28 | 213.71 |
| 2017-06-29 | 211.62 |
| 2017-06-30 | 212.41 |
| 2017-07-03 | 212.03 |
| 2017-07-04 | . |
| 2017-07-05 | 213.13 |
| 2017-07-06 | 211.17 |
| 2017-07-07 | 213.71 |
| 2017-07-10 | 213.94 |
| 2017-07-11 | 214.21 |
| 2017-07-12 | 216.53 |
| 2017-07-13 | 215.93 |
| 2017-07-14 | 216.96 |
| 2017-07-17 | 217.01 |
| 2017-07-18 | 217.12 |
| 2017-07-19 | 218.71 |
| 2017-07-20 | 218.55 |
| 2017-07-21 | 218.90 |
| 2017-07-24 | 219.71 |
| 2017-07-25 | 219.48 |
| 2017-07-26 | 219.63 |
| 2017-07-27 | 217.95 |
| 2017-07-28 | 218.15 |
| 2017-07-31 | 217.61 |
| 2017-08-01 | 218.64 |
| 2017-08-02 | 218.22 |
| 2017-08-03 | 218.00 |
| 2017-08-04 | 218.12 |
| 2017-08-07 | 218.85 |
| 2017-08-08 | 218.49 |
| 2017-08-09 | 218.07 |
| 2017-08-10 | 214.74 |
| 2017-08-11 | 215.30 |
| 2017-08-14 | 217.95 |
| 2017-08-15 | 217.75 |
| 2017-08-16 | 218.17 |
| 2017-08-17 | 215.07 |
| 2017-08-18 | 214.54 |
| 2017-08-21 | 214.85 |
| 2017-08-22 | 217.38 |
| 2017-08-23 | 216.49 |
| 2017-08-24 | 215.98 |
| 2017-08-25 | 215.91 |
| 2017-08-28 | 215.96 |
| 2017-08-29 | 216.13 |
| 2017-08-30 | 217.89 |
| 2017-08-31 | 220.12 |
| 2017-09-01 | 219.68 |
| 2017-09-04 | . |
| 2017-09-05 | 217.69 |
| 2017-09-06 | 217.16 |
| 2017-09-07 | 216.62 |
| 2017-09-08 | 217.63 |
| 2017-09-11 | 220.21 |
| 2017-09-12 | 220.83 |
| 2017-09-13 | 219.87 |
| 2017-09-14 | 219.62 |
| 2017-09-15 | 220.31 |
| 2017-09-18 | 221.19 |
| 2017-09-19 | 220.95 |
| 2017-09-20 | 221.56 |
| 2017-09-21 | 220.90 |
| 2017-09-22 | 220.67 |
| 2017-09-25 | 218.61 |
| 2017-09-26 | 218.68 |
| 2017-09-27 | 219.99 |
| 2017-09-28 | 220.25 |
| 2017-09-29 | 221.55 |
| 2017-10-02 | 222.68 |
| 2017-10-03 | 223.47 |
| 2017-10-04 | 224.18 |
| 2017-10-05 | 225.50 |
| 2017-10-06 | 226.16 |
| 2017-10-09 | 225.93 |
| 2017-10-10 | 226.38 |
| 2017-10-11 | 226.97 |
| 2017-10-12 | 227.19 |
| 2017-10-13 | 227.08 |
| 2017-10-16 | 228.39 |
| 2017-10-17 | 227.52 |
| 2017-10-18 | 227.17 |
| 2017-10-19 | 227.24 |
| 2017-10-20 | 228.78 |
| 2017-10-23 | 228.32 |
| 2017-10-24 | 228.80 |
| 2017-10-25 | 226.95 |
| 2017-10-26 | 228.59 |
| 2017-10-27 | 230.75 |
| 2017-10-30 | 229.81 |
| 2017-10-31 | 231.20 |
| 2017-11-01 | 229.49 |
| 2017-11-02 | 230.45 |
| 2017-11-03 | 231.38 |
| 2017-11-06 | 232.88 |
| 2017-11-07 | 231.87 |
| 2017-11-08 | 232.84 |
| 2017-11-09 | 231.04 |
| 2017-11-10 | 230.81 |
| 2017-11-13 | 231.32 |
| 2017-11-14 | 231.14 |
| 2017-11-15 | 229.76 |
| 2017-11-16 | 231.98 |
| 2017-11-17 | 231.95 |
| 2017-11-20 | 232.95 |
| 2017-11-21 | 235.16 |
| 2017-11-22 | 234.40 |
| 2017-11-23 | . |
| 2017-11-24 | 235.24 |
| 2017-11-27 | 234.89 |
| 2017-11-28 | 236.28 |
| 2017-11-29 | 234.60 |
| 2017-11-30 | 236.84 |
| 2017-12-01 | 235.50 |
| 2017-12-04 | 232.34 |
| 2017-12-05 | 231.74 |
| 2017-12-06 | 231.71 |
| 2017-12-07 | 233.60 |
| 2017-12-08 | 233.99 |
| 2017-12-11 | 233.81 |
| 2017-12-12 | 233.36 |
| 2017-12-13 | 233.45 |
| 2017-12-14 | 232.77 |
| 2017-12-15 | 235.15 |
| 2017-12-18 | 236.76 |
| 2017-12-19 | 236.24 |
| 2017-12-20 | 235.99 |
| 2017-12-21 | 235.62 |
| 2017-12-22 | 235.56 |
| 2017-12-25 | . |
| 2017-12-26 | 235.35 |
| 2017-12-27 | 236.06 |
| 2017-12-28 | 236.87 |
| 2017-12-29 | 235.36 |
| 2018-01-01 | . |
| 2018-01-02 | 236.66 |
| 2018-01-03 | 238.60 |
| 2018-01-04 | 239.72 |
| 2018-01-05 | 241.43 |
| 2018-01-08 | 242.17 |
| 2018-01-09 | 243.22 |
| 2018-01-10 | 241.87 |
| 2018-01-11 | 243.97 |
| 2018-01-12 | 245.16 |
| 2018-01-15 | . |
| 2018-01-16 | 243.97 |
| 2018-01-17 | 245.76 |
| 2018-01-18 | 246.09 |
| 2018-01-19 | 248.91 |
| 2018-01-22 | 250.13 |
| 2018-01-23 | 251.01 |
| 2018-01-24 | 251.39 |
| 2018-01-25 | 251.56 |
| 2018-01-26 | 254.30 |
| 2018-01-29 | 252.88 |
| 2018-01-30 | 250.67 |
| 2018-01-31 | 250.65 |
| 2018-02-01 | 250.88 |
| 2018-02-02 | 246.38 |
| 2018-02-05 | 236.88 |
| 2018-02-06 | 239.79 |
| 2018-02-07 | 239.31 |
| 2018-02-08 | 229.97 |
| 2018-02-09 | 233.16 |
| 2018-02-12 | 236.70 |
| 2018-02-13 | 237.56 |
| 2018-02-14 | 242.51 |
| 2018-02-15 | 245.22 |
| 2018-02-16 | 245.20 |
| 2018-02-19 | . |
| 2018-02-20 | 244.47 |
| 2018-02-21 | 243.42 |
| 2018-02-22 | 243.26 |
| 2018-02-23 | 245.92 |
| 2018-02-26 | 247.79 |
| 2018-02-27 | 244.09 |
| 2018-02-28 | 241.55 |
| 2018-03-01 | 238.22 |
| 2018-03-02 | 240.17 |
| 2018-03-05 | 242.47 |
| 2018-03-06 | 244.12 |
| 2018-03-07 | 245.56 |
| 2018-03-08 | 246.44 |
| 2018-03-09 | 250.94 |
| 2018-03-12 | 250.52 |
| 2018-03-13 | 249.37 |
| 2018-03-14 | 248.28 |
| 2018-03-15 | 248.07 |
| 2018-03-16 | 248.86 |
| 2018-03-19 | 246.40 |
| 2018-03-20 | 248.26 |
| 2018-03-21 | 247.55 |
| 2018-03-22 | 241.50 |
| 2018-03-23 | 237.21 |
| 2018-03-26 | 243.19 |
| 2018-03-27 | 238.02 |
| 2018-03-28 | 236.79 |
| 2018-03-29 | 240.26 |
| 2018-03-30 | . |
| 2018-04-02 | 234.34 |
| 2018-04-03 | 237.09 |
| 2018-04-04 | 239.36 |
| 2018-04-05 | 240.77 |
| 2018-04-06 | 234.69 |
| 2018-04-09 | 236.94 |
| 2018-04-10 | 240.80 |
| 2018-04-11 | 240.16 |
| 2018-04-12 | 242.38 |
| 2018-04-13 | 240.87 |
| 2018-04-16 | 243.26 |
| 2018-04-17 | 247.18 |
| 2018-04-18 | 248.29 |
| 2018-04-19 | 246.74 |
| 2018-04-20 | 244.55 |
| 2018-04-23 | 244.10 |
| 2018-04-24 | 239.77 |
| 2018-04-25 | 239.19 |
| 2018-04-26 | 242.67 |
| 2018-04-27 | 242.62 |
| 2018-04-30 | 240.67 |
| 2018-05-01 | 241.57 |
| 2018-05-02 | 240.58 |
| 2018-05-03 | 241.55 |
| 2018-05-04 | 244.81 |
| 2018-05-07 | 246.99 |
| 2018-05-08 | 248.05 |
| 2018-05-09 | 250.66 |
| 2018-05-10 | 252.26 |
| 2018-05-11 | 252.91 |
| 2018-05-14 | 252.02 |
| 2018-05-15 | 250.98 |
| 2018-05-16 | 252.29 |
| 2018-05-17 | 252.20 |
| 2018-05-18 | 252.73 |
| 2018-05-21 | 254.57 |
| 2018-05-22 | 252.36 |
| 2018-05-23 | 253.71 |
| 2018-05-24 | 254.25 |
| 2018-05-25 | 253.85 |
| 2018-05-28 | . |
| 2018-05-29 | 252.38 |
| 2018-05-30 | 256.00 |
| 2018-05-31 | 253.42 |
| 2018-06-01 | 256.44 |
| 2018-06-04 | 257.54 |
| 2018-06-05 | 258.67 |
| 2018-06-06 | 260.94 |
| 2018-06-07 | 259.49 |
| 2018-06-08 | 260.91 |
| 2018-06-11 | 261.03 |
| 2018-06-12 | 262.82 |
| 2018-06-13 | 261.68 |
| 2018-06-14 | 262.86 |
| 2018-06-15 | 263.35 |
| 2018-06-18 | 263.74 |
| 2018-06-19 | 261.79 |
| 2018-06-20 | 263.02 |
| 2018-06-21 | 260.92 |
| 2018-06-22 | 259.56 |
| 2018-06-25 | 253.89 |
| 2018-06-26 | 254.89 |
| 2018-06-27 | 250.73 |
| 2018-06-28 | 252.66 |
| 2018-06-29 | 253.27 |
| 2018-07-02 | 254.33 |
| 2018-07-03 | 253.08 |
| 2018-07-04 | . |
| 2018-07-05 | 254.72 |
| 2018-07-06 | 256.99 |
| 2018-07-09 | 259.39 |
| 2018-07-10 | 259.24 |
| 2018-07-11 | 257.87 |
| 2018-07-12 | 260.68 |
| 2018-07-13 | 261.02 |
| 2018-07-16 | 260.31 |
| 2018-07-17 | 262.40 |
| 2018-07-18 | 263.58 |
| 2018-07-19 | 263.66 |
| 2018-07-20 | 263.42 |
| 2018-07-23 | 263.30 |
| 2018-07-24 | 261.26 |
| 2018-07-25 | 264.58 |
| 2018-07-26 | 263.89 |
| 2018-07-27 | 260.13 |
| 2018-07-30 | 255.59 |
| 2018-07-31 | 257.25 |
| 2018-08-01 | 258.76 |
| 2018-08-02 | 262.22 |
| 2018-08-03 | 261.75 |
| 2018-08-06 | 263.69 |
| 2018-08-07 | 263.37 |
| 2018-08-08 | 263.35 |
| 2018-08-09 | 263.58 |
| 2018-08-10 | 262.67 |
| 2018-08-13 | 261.36 |
| 2018-08-14 | 263.77 |
| 2018-08-15 | 261.34 |
| 2018-08-16 | 262.89 |
| 2018-08-17 | 263.29 |
| 2018-08-20 | 264.86 |
| 2018-08-21 | 266.38 |
| 2018-08-22 | 266.89 |
| 2018-08-23 | 266.73 |
| 2018-08-24 | 268.87 |
| 2018-08-27 | 270.84 |
| 2018-08-28 | 271.87 |
| 2018-08-29 | 274.09 |
| 2018-08-30 | 272.87 |
| 2018-08-31 | 273.92 |
| 2018-09-03 | . |
| 2018-09-04 | 274.80 |
| 2018-09-05 | 271.74 |
| 2018-09-06 | 271.82 |
| 2018-09-07 | 271.57 |
| 2018-09-10 | 272.75 |
| 2018-09-11 | 273.96 |
| 2018-09-12 | 273.45 |
| 2018-09-13 | 274.48 |
| 2018-09-14 | 275.24 |
| 2018-09-17 | 270.93 |
| 2018-09-18 | 273.05 |
| 2018-09-19 | 270.61 |
| 2018-09-20 | 272.12 |
| 2018-09-21 | 271.31 |
| 2018-09-24 | 271.00 |
| 2018-09-25 | 272.41 |
| 2018-09-26 | 271.75 |
| 2018-09-27 | 272.07 |
| 2018-09-28 | 273.22 |
| 2018-10-01 | 272.19 |
| 2018-10-02 | 269.55 |
| 2018-10-03 | 270.16 |
| 2018-10-04 | 265.30 |
| 2018-10-05 | 263.62 |
| 2018-10-08 | 260.86 |
| 2018-10-09 | 260.17 |
| 2018-10-10 | 249.66 |
| 2018-10-11 | 245.27 |
| 2018-10-12 | 250.48 |
| 2018-10-15 | 249.04 |
| 2018-10-16 | 255.47 |
| 2018-10-17 | 254.38 |
| 2018-10-18 | 249.97 |
| 2018-10-19 | 247.60 |
| 2018-10-22 | 247.99 |
| 2018-10-23 | 245.81 |
| 2018-10-24 | 237.56 |
| 2018-10-25 | 240.83 |
| 2018-10-26 | 237.22 |
| 2018-10-29 | 234.28 |
| 2018-10-30 | 239.12 |
| 2018-10-31 | 242.96 |
| 2018-11-01 | 245.25 |
| 2018-11-02 | 244.11 |
| 2018-11-05 | 243.34 |
| 2018-11-06 | 244.00 |
| 2018-11-07 | 250.29 |
| 2018-11-08 | 249.93 |
| 2018-11-09 | 246.91 |
| 2018-11-12 | 240.91 |
| 2018-11-13 | 240.66 |
| 2018-11-14 | 238.94 |
| 2018-11-15 | 242.41 |
| 2018-11-16 | 242.43 |
| 2018-11-19 | 234.80 |
| 2018-11-20 | 231.03 |
| 2018-11-21 | 233.69 |
| 2018-11-22 | . |
| 2018-11-23 | 233.17 |
| 2018-11-26 | 237.24 |
| 2018-11-27 | 236.12 |
| 2018-11-28 | 244.19 |
| 2018-11-29 | 243.86 |
| 2018-11-30 | 245.35 |
| 2018-12-03 | 248.20 |
| 2018-12-04 | 238.99 |
| 2018-12-05 | . |
| 2018-12-06 | 238.74 |
| 2018-12-07 | 231.78 |
| 2018-12-10 | 233.15 |
| 2018-12-11 | 232.70 |
| 2018-12-12 | 234.80 |
| 2018-12-13 | 233.11 |
| 2018-12-14 | 228.82 |
| 2018-12-17 | 223.22 |
| 2018-12-18 | 224.59 |
| 2018-12-19 | 221.00 |
| 2018-12-20 | 217.23 |
| 2018-12-21 | 213.10 |
| 2018-12-24 | 207.94 |
| 2018-12-25 | . |
| 2018-12-26 | 219.11 |
| 2018-12-27 | 221.04 |
| 2018-12-28 | 220.70 |
| 2018-12-31 | 222.78 |
| 2019-01-01 | . |
| 2019-01-02 | 220.16 |
| 2019-01-03 | 215.58 |
| 2019-01-04 | 221.67 |
| 2019-01-07 | 223.36 |
| 2019-01-08 | 226.47 |
| 2019-01-09 | 228.00 |
| 2019-01-10 | 230.06 |
| 2019-01-11 | 229.92 |
| 2019-01-14 | 228.69 |
| 2019-01-15 | 231.21 |
| 2019-01-16 | 231.45 |
| 2019-01-17 | 233.36 |
| 2019-01-18 | 237.23 |
| 2019-01-21 | . |
| 2019-01-22 | 234.39 |
| 2019-01-23 | 235.13 |
| 2019-01-24 | 235.75 |
| 2019-01-25 | 237.29 |
| 2019-01-28 | 236.18 |
| 2019-01-29 | 236.23 |
| 2019-01-30 | 239.07 |
| 2019-01-31 | 241.34 |
| 2019-02-01 | 241.76 |
| 2019-02-04 | 243.79 |
| 2019-02-05 | 244.65 |
| 2019-02-06 | 244.28 |
| 2019-02-07 | 244.03 |
| 2019-02-08 | 245.13 |
| 2019-02-11 | 246.62 |
| 2019-02-12 | 249.20 |
| 2019-02-13 | 249.81 |
| 2019-02-14 | 249.67 |
| 2019-02-15 | 252.15 |
| 2019-02-18 | . |
| 2019-02-19 | 251.93 |
| 2019-02-20 | 251.59 |
| 2019-02-21 | 250.46 |
| 2019-02-22 | 252.84 |
| 2019-02-25 | 252.26 |
| 2019-02-26 | 252.05 |
| 2019-02-27 | 252.85 |
| 2019-02-28 | 253.00 |
| 2019-03-01 | 255.08 |
| 2019-03-04 | 253.36 |
| 2019-03-05 | 253.34 |
| 2019-03-06 | 251.13 |
| 2019-03-07 | 249.78 |
| 2019-03-08 | 249.70 |
| 2019-03-11 | 252.84 |
| 2019-03-12 | 253.41 |
| 2019-03-13 | 254.96 |
| 2019-03-14 | 255.41 |
| 2019-03-15 | 255.93 |
| 2019-03-18 | 256.99 |
| 2019-03-19 | 257.02 |
| 2019-03-20 | 255.87 |
| 2019-03-21 | 259.93 |
| 2019-03-22 | 254.71 |
| 2019-03-25 | 255.77 |
| 2019-03-26 | 257.50 |
| 2019-03-27 | 256.71 |
| 2019-03-28 | 258.92 |
| 2019-03-29 | 260.83 |
#2019-04-01|263.03
#2019-04-02|263.06
#2019-04-03|264.49
#2019-04-04|262.66
#2019-04-05|264.04
#2019-04-08|263.88
#2019-04-09|262.53
#2019-04-10|264.54
#2019-04-11|265.51
#2019-04-12|266.93
#2019-04-15|267.37
#2019-04-16|266.30
#2019-04-17|264.28
#2019-04-18|265.41
#2019-04-19| .
#2019-04-22|266.04
#2019-04-23|269.10
#2019-04-24|268.74
#2019-04-25|268.34
#2019-04-26|270.49
#2019-04-29|269.89
#2019-04-30|270.63
#2019-05-01|267.04
#2019-05-02|268.28
#2019-05-03|271.08
#2019-05-06|270.76
#2019-05-07|265.91
#2019-05-08|266.51
#2019-05-09|266.03
#2019-05-10|267.00
#2019-05-13|260.27
#2019-05-14|262.62
#2019-05-15|264.44
#2019-05-16|267.86
#2019-05-17|266.13
#2019-05-20|264.04
#2019-05-21|266.90
#2019-05-22|266.89
#2019-05-23|263.53
#2019-05-24|264.78
#2019-05-27| .
#2019-05-28|263.28
#2019-05-29|261.56
#2019-05-30|263.75
#2019-05-31|262.32
#2019-06-03|260.54
#2019-06-04|266.79
#2019-06-05|271.35
#2019-06-06|273.48
#2019-06-07|276.40
#2019-06-10|277.34
#2019-06-11|275.63
#2019-06-12|276.66
#2019-06-13|277.28
#2019-06-14|276.08
#2019-06-17|276.40
#2019-06-18|278.17
#2019-06-19|279.79
#2019-06-20|281.68
#2019-06-21|279.69
#2019-06-24|277.61
#2019-06-25|274.44
#2019-06-26|272.57
#2019-06-27|275.53
#2019-06-28|278.20
#2019-07-01|280.21
#2019-07-02|281.94
#2019-07-03|284.93
#2019-07-04| .
#2019-07-05|284.56
#2019-07-08|283.53
#2019-07-09|284.43
#2019-07-10|285.35
#2019-07-11|286.64
#2019-07-12|287.99
#2019-07-15|287.88
#2019-07-16|286.02
#2019-07-17|285.17
#2019-07-18|286.90
#2019-07-19|284.50
#2019-07-22|285.16
#2019-07-23|286.52
#2019-07-24|287.75
#2019-07-25|286.42
#2019-07-26|289.11
#2019-07-29|287.79
#2019-07-30|287.21
#2019-07-31|284.96
#2019-08-01|283.85
#2019-08-02|280.96
#2019-08-05|272.08
#2019-08-06|277.61
#2019-08-07|280.49
#2019-08-08|287.06
#2019-08-09|285.77
#2019-08-12|282.11
#2019-08-13|286.07
#2019-08-14|278.54
#2019-08-15|280.74
#2019-08-16|284.86
#2019-08-19|287.06
#2019-08-20|286.27
#2019-08-21|289.27
#2019-08-22|288.92
#2019-08-23|282.44
#2019-08-26|285.27
#2019-08-27|284.95
#2019-08-28|285.72
#2019-08-29|288.57
#2019-08-30|287.40
#2019-09-02| .
#2019-09-03|285.16
#2019-09-04|288.83
#2019-09-05|291.78
#2019-09-06|290.65
#2019-09-09|284.24
#2019-09-10|280.03
#2019-09-11|281.28
#2019-09-12|283.34
#2019-09-13|282.08
#2019-09-16|281.96
#2019-09-17|285.45
#2019-09-18|284.98
#2019-09-19|285.67
#2019-09-20|284.67
#2019-09-23|284.80
#2019-09-24|282.23
#2019-09-25|282.85
#2019-09-26|282.89
#2019-09-27|279.20
#2019-09-30|281.75
#2019-10-01|278.51
#2019-10-02|274.29
#2019-10-03|277.09
#2019-10-04|281.75
#2019-10-07|280.86
#2019-10-08|276.59
#2019-10-09|279.91
#2019-10-10|281.33
#2019-10-11|283.30
#2019-10-14|283.18
#2019-10-15|284.28
#2019-10-16|282.76
#2019-10-17|283.78
#2019-10-18|282.58
#2019-10-21|282.73
#2019-10-22|278.74
#2019-10-23|279.37
#2019-10-24|282.49
#2019-10-25|281.72
#2019-10-28|282.34
#2019-10-29|282.94
#2019-10-30|284.54
#2019-10-31|282.31
#2019-11-01|283.94
#2019-11-04|281.19
#2019-11-05|280.53
#2019-11-06|281.86
#2019-11-07|282.18
#2019-11-08|282.83
#2019-11-11|283.75
#2019-11-12|284.40
#2019-11-13|286.01
#2019-11-14|287.60
#2019-11-15|289.26
#2019-11-18|290.16
#2019-11-19|291.57
#2019-11-20|291.09
#2019-11-21|289.28
#2019-11-22|288.87
#2019-11-25|291.05
#2019-11-26|293.91
#2019-11-27|295.16
#2019-11-28| .
#2019-11-29|293.60
#2019-12-02|290.25
#2019-12-03|289.12
#2019-12-04|290.07
#2019-12-05|290.79
#2019-12-06|292.19
#2019-12-09|290.53
#2019-12-10|290.25
#2019-12-11|290.97
#2019-12-12|291.22
#2019-12-13|292.87
#2019-12-16|294.78
#2019-12-17|294.39
#2019-12-18|293.97
#2019-12-19|295.74
#2019-12-20|298.23
#2019-12-23|297.90
#2019-12-24|298.02
#2019-12-25| .
#2019-12-26|298.88
#2019-12-27|299.19
#2019-12-30|298.11
#2019-12-31|298.61
#2020-01-01| .
#2020-01-02|300.33
#2020-01-03|299.57
#2020-01-06|300.48
#2020-01-07|299.32
#2020-01-08|301.20
#2020-01-09|303.68
#2020-01-10|303.86
#2020-01-13|307.32
#2020-01-14|306.22
#2020-01-15|307.82
#2020-01-16|311.05
#2020-01-17|311.96
#2020-01-20| .
#2020-01-21|312.39
#2020-01-22|312.48
#2020-01-23|313.14
#2020-01-24|311.36
#2020-01-27|307.62
#2020-01-28|311.19
#2020-01-29|310.94
#2020-01-30|312.08
#2020-01-31|305.63
#2020-02-03|309.01
#2020-02-04|314.62
#2020-02-05|314.55
#2020-02-06|314.60
#2020-02-07|313.09
#2020-02-10|315.90
#2020-02-11|317.83
#2020-02-12|320.62
#2020-02-13|322.56
#2020-02-14|324.37
#2020-02-17| .
#2020-02-18|324.49
#2020-02-19|326.35
#2020-02-20|323.21
#2020-02-21|318.54
#2020-02-24|309.13
#2020-02-25|299.80
#2020-02-26|298.88
#2020-02-27|287.39
#2020-02-28|285.15
#2020-03-02|296.85
#2020-03-03|289.74
#2020-03-04|302.31
#2020-03-05|291.93
#2020-03-06|286.37
#2020-03-09|266.75
#2020-03-10|279.25
#2020-03-11|265.23
#2020-03-12|241.38
#2020-03-13|260.46
#2020-03-16|224.93
#2020-03-17|240.22
#2020-03-18|225.48
#2020-03-19|230.14
#2020-03-20|219.99
#2020-03-23|214.14
#2020-03-24|235.42
#2020-03-25|240.04
#2020-03-26|256.61
#2020-03-27|249.18
#2020-03-30|257.86
#2020-03-31|251.17
#2020-04-01|240.43
#2020-04-02|245.58
#2020-04-03|241.62
#2020-04-06|258.15
#2020-04-07|254.51
#2020-04-08|263.45
#2020-04-09|266.28
#2020-04-10| .
#2020-04-13|263.80
#2020-04-14|273.30
#2020-04-15|270.10
#2020-04-16|273.42
#2020-04-17|279.38
#2020-04-20|275.94
#2020-04-21|266.05
#2020-04-22|274.21
#2020-04-23|274.66
#2020-04-24|278.11
#2020-04-27|282.17
#2020-04-28|279.40
#2020-04-29|284.38
#2020-04-30|281.83
#2020-05-01|276.33
#2020-05-04|279.16
#2020-05-05|283.94
#2020-05-06|285.06
#2020-05-07|288.34
#2020-05-08|292.08
#2020-05-11|295.52
#2020-05-12|290.24
#2020-05-13|286.28
#2020-05-14|287.79
#2020-05-15|291.00
#2020-05-18|296.42
#2020-05-19|294.47
#2020-05-20|298.41
#2020-05-21|296.10
#2020-05-22|298.79
#2020-05-25| .
#2020-05-26|297.88
#2020-05-27|300.71
#2020-05-28|304.14
#2020-05-29|309.71
#2020-06-01|311.24
#2020-06-02|312.28
#2020-06-03|313.47
#2020-06-04|308.16
#2020-06-05|311.81
#2020-06-08|313.30
#2020-06-09|311.84
#2020-06-10|314.64
#2020-06-11|298.70
#2020-06-12|301.09
#2020-06-15|305.69
#2020-06-16|310.05
#2020-06-17|310.76
#2020-06-18|311.51
#2020-06-19|310.46
#2020-06-22|314.53
#2020-06-23|313.94
#2020-06-24|306.59
#2020-06-25|310.48
#2020-06-26|306.25
#2020-06-29|307.71
#2020-06-30|313.74
#2020-07-01|317.51
#2020-07-02|318.83
#2020-07-03| .
#2020-07-06|322.78
#2020-07-07|320.97
#2020-07-08|325.12
#2020-07-09|326.15
#2020-07-10|325.62
#2020-07-13|317.29
#2020-07-14|322.68
#2020-07-15|325.66
#2020-07-16|323.88
#2020-07-17|327.94
#2020-07-20|334.34
#2020-07-21|332.84
#2020-07-22|335.73
#2020-07-23|331.96
#2020-07-24|329.14
#2020-07-27|333.80
#2020-07-28|331.38
#2020-07-29|338.98
#2020-07-30|339.73
#2020-07-31|342.36
#2020-08-03|346.24
#2020-08-04|347.15
#2020-08-05|350.12
#2020-08-06|350.99
#2020-08-07|347.11
#2020-08-10|343.86
#2020-08-11|339.81
#2020-08-12|345.39
#2020-08-13|348.33
#2020-08-14|347.13
#2020-08-17|350.98
#2020-08-18|352.21
#2020-08-19|350.88
#2020-08-20|353.49
#2020-08-21|354.12
#2020-08-24|354.62
#2020-08-25|356.01
#2020-08-26|360.92
#2020-08-27|359.93
#2020-08-28|361.70
#2020-08-31|362.59
#2020-09-01|368.91
#2020-09-02|373.38
#2020-09-03|355.86
#2020-09-04|349.27
#2020-09-07| .
#2020-09-08|339.59
#2020-09-09|348.43
#2020-09-10|343.64
#2020-09-11|341.85
#2020-09-14|348.74
#2020-09-15|353.31
#2020-09-16|350.20
#2020-09-17|346.71
#2020-09-18|344.62
#2020-09-21|344.38
#2020-09-22|349.64
#2020-09-23|341.73
#2020-09-24|341.40
#2020-09-25|349.24
#2020-09-28|354.89
#2020-09-29|355.01
#2020-09-30|356.52
#2020-10-01|361.28
#2020-10-02|356.86
#2020-10-05|364.29
#2020-10-06|361.37
#2020-10-07|368.62
#2020-10-08|369.19
#2020-10-09|374.17
#2020-10-12|378.27
#2020-10-13|380.14
#2020-10-14|377.91
#2020-10-15|379.21
#2020-10-16|378.66
#2020-10-19|373.22
#2020-10-20|373.26
#2020-10-21|368.95
#2020-10-22|368.49
#2020-10-23|371.01
#2020-10-26|366.52
#2020-10-27|366.72
#2020-10-28|356.42
#2020-10-29|359.60
#2020-10-30|353.46
#2020-11-02|356.82
#2020-11-03|364.29
#2020-11-04|377.81
#2020-11-05|386.71
#2020-11-06|388.14
#2020-11-09|374.98
#2020-11-10|370.39
#2020-11-11|378.65
#2020-11-12|375.86
#2020-11-13|377.70
#2020-11-16|379.99
#2020-11-17|381.24
#2020-11-18|378.34
#2020-11-19|382.69
#2020-11-20|382.10
#2020-11-23|382.42
#2020-11-24|382.04
#2020-11-25|384.37
#2020-11-26| .
#2020-11-27|388.86
#2020-11-30|390.06
#2020-12-01|390.72
#2020-12-02|386.48
#2020-12-03|387.03
#2020-12-04|389.69
#2020-12-07|391.26
#2020-12-08|393.69
#2020-12-09|386.30
#2020-12-10|389.17
#2020-12-11|390.27
#2020-12-14|393.34
#2020-12-15|399.31
#2020-12-16|401.05
#2020-12-17|406.77
#2020-12-18|408.85
#2020-12-21|408.31
#2020-12-22|412.94
#2020-12-23|410.67
#2020-12-24|411.98
#2020-12-25| .
#2020-12-28|409.23
#2020-12-29|406.06
#2020-12-30|408.37
#2020-12-31|409.82
#2021-01-01| .
#2021-01-04|403.19
#2021-01-05|406.77
#2021-01-06|405.99
#2021-01-07|417.47
#2021-01-08|421.75
#2021-01-11|419.02
#2021-01-12|420.37
#2021-01-13|419.10
#2021-01-14|417.04
#2021-01-15|412.57
#2021-01-18| .
#2021-01-19|416.17
#2021-01-20|422.81
#2021-01-21|423.51
#2021-01-22|423.38
#2021-01-25|420.39
#2021-01-26|412.80
#2021-01-27|398.45
#2021-01-28|407.49
#2021-01-29|400.61
#2021-02-01|408.25
#2021-02-02|417.98
#2021-02-03|415.27
#2021-02-04|421.42
#2021-02-05|425.00
#2021-02-08|428.43
#2021-02-09|429.30
#2021-02-10|429.08
#2021-02-11|432.25
#2021-02-12|435.94
#2021-02-15| .
#2021-02-16|431.40
#2021-02-17|427.99
#2021-02-18|427.37
#2021-02-19|429.61
#2021-02-22|414.87
#2021-02-23|413.99
#2021-02-24|418.42
#2021-02-25|402.11
#2021-02-26|406.76
#2021-03-01|419.51
#2021-03-02|411.35
#2021-03-03|395.25
#2021-03-04|381.57
#2021-03-05|385.00
#2021-03-08|377.14
#2021-03-09|391.97
#2021-03-10|392.91
#2021-03-11|404.31
#2021-03-12|402.52
#2021-03-15|408.08
#2021-03-16|404.27
#2021-03-17|404.35
#2021-03-18|391.54
#2021-03-19|394.46
#2021-03-22|399.49
#2021-03-23|395.97
#2021-03-24|387.87
#2021-03-25|388.00
#2021-03-26|394.45
#2021-03-29|389.31
#2021-03-30|390.50
#2021-03-31|398.19
#2021-04-01|404.42
#2021-04-02| .
#2021-04-05|405.60
#2021-04-06|407.88
#2021-04-07|401.37
#2021-04-08|408.05
#2021-04-09|409.56
#2021-04-12|408.51
#2021-04-13|408.97
#2021-04-14|408.00
#2021-04-15|410.23
#2021-04-16|411.65
#2021-04-19|404.21
#2021-04-20|398.60
#2021-04-21|406.84
#2021-04-22|405.47
#2021-04-23|413.43
#2021-04-26|417.59
#2021-04-27|418.65
#2021-04-28|415.26
#2021-04-29|413.48
#2021-04-30|409.64
#2021-05-03|408.05
#2021-05-04|402.42
#2021-05-05|402.90
#2021-05-06|399.59
#2021-05-07|406.60
#2021-05-10|397.88
#2021-05-11|396.39
#2021-05-12|381.70
#2021-05-13|385.10
#2021-05-14|396.89
#2021-05-17|395.01
#2021-05-18|391.96
#2021-05-19|389.79
#2021-05-20|394.87
#2021-05-21|394.07
#2021-05-24|399.12
#2021-05-25|398.09
#2021-05-26|403.51
#2021-05-27|406.03
#2021-05-28|405.32
#2021-05-31| .
#2021-06-01|405.95
#2021-06-02|403.71
#2021-06-03|400.20
#2021-06-04|403.66
#2021-06-07|406.58
#2021-06-08|409.62
#2021-06-09|406.98
#2021-06-10|407.69
#2021-06-11|411.22
#2021-06-14|409.89
#2021-06-15|407.08
#2021-06-16|405.91
#2021-06-17|405.24
#2021-06-18|399.67
#2021-06-21|407.12
#2021-06-22|410.82
#2021-06-23|412.86
#2021-06-24|416.43
#2021-06-25|419.52
#2021-06-28|420.86
#2021-06-29|420.70
#2021-06-30|420.02
#2021-07-01|421.71
#2021-07-02|423.22
#2021-07-05| .
#2021-07-06|422.00
#2021-07-07|422.03
#2021-07-08|418.11
#2021-07-09|425.47
#2021-07-12|426.84
#2021-07-13|423.87
#2021-07-14|418.46
#2021-07-15|415.06
#2021-07-16|411.35
#2021-07-19|407.81
#2021-07-20|417.31
#2021-07-21|423.85
#2021-07-22|426.96
#2021-07-23|431.10
#2021-07-26|429.42
#2021-07-27|425.03
#2021-07-28|429.10
#2021-07-29|431.71
#2021-07-30|429.37
#2021-08-02|428.05
#2021-08-03|432.00
#2021-08-04|431.94
#2021-08-05|437.65
#2021-08-06|436.47
#2021-08-09|438.02
#2021-08-10|436.12
#2021-08-11|434.31
#2021-08-12|434.98
#2021-08-13|434.69
#2021-08-16|433.37
#2021-08-17|428.03
#2021-08-18|424.93
#2021-08-19|424.06
#2021-08-20|426.70
#2021-08-23|433.34
#2021-08-24|436.03
#2021-08-25|438.77
#2021-08-26|436.15
#2021-08-27|443.78
#2021-08-30|444.88
#2021-08-31|442.26
#2021-09-01|443.08
#2021-09-02|445.79
#2021-09-03|446.75
#2021-09-06| .
#2021-09-07|443.08
#2021-09-08|440.44
#2021-09-09|440.60
#2021-09-10|437.66
#2021-09-13|434.57
#2021-09-14|434.26
#2021-09-15|438.46
#2021-09-16|440.77
#2021-09-17|437.88
#2021-09-20|429.51
#2021-09-21|431.45
#2021-09-22|438.14
#2021-09-23|444.65
#2021-09-24|441.67
#2021-09-27|438.12
#2021-09-28|425.86
#2021-09-29|424.35
#2021-09-30|419.72
#2021-10-01|422.63
#2021-10-04|412.34
#2021-10-05|416.86
#2021-10-06|418.28
#2021-10-07|424.42
#2021-10-08|418.53
#2021-10-11|416.42
#2021-10-12|420.63
#2021-10-13|423.67
#2021-10-14|431.63
#2021-10-15|432.62
#2021-10-18|438.29
#2021-10-19|440.55
#2021-10-20|441.12
#2021-10-21|447.93
#2021-10-22|449.10
#2021-10-25|452.74
#2021-10-26|451.93
#2021-10-27|447.95
#2021-10-28|454.66
#2021-10-29|458.59
#2021-11-01|459.51
#2021-11-02|469.26
#2021-11-03|467.66
#2021-11-04|470.96
#2021-11-05|471.38
#2021-11-08|473.99
#2021-11-09|472.45
#2021-11-10|460.44
#2021-11-11|465.02
#2021-11-12|467.94
#2021-11-15|465.65
#2021-11-16|471.93
#2021-11-17|467.97
#2021-11-18|469.23
#2021-11-19|470.42
#2021-11-22|461.04
#2021-11-23|456.30
#2021-11-24|461.71
#2021-11-25| .
#2021-11-26|452.14
#2021-11-29|459.91
#2021-11-30|447.93
#2021-12-01|435.58
#2021-12-02|443.89
#2021-12-03|431.68
#2021-12-06|430.86
#2021-12-07|446.64
#2021-12-08|450.56
#2021-12-09|440.14
#2021-12-10|439.77
#2021-12-13|434.58
#2021-12-14|426.91
#2021-12-15|436.17
#2021-12-16|424.64
#2021-12-17|427.00
#2021-12-20|420.94
#2021-12-21|433.84
#2021-12-22|438.73
#2021-12-23|442.17
#2021-12-24| .
#2021-12-27|449.28
#2021-12-28|443.88
#2021-12-29|445.05
#2021-12-30|444.80
#2021-12-31|444.37
#2022-01-03|438.33
#2022-01-04|435.00
#2022-01-05|418.80
#2022-01-06|419.75
#2022-01-07|409.62
#2022-01-10|407.64
#2022-01-11|412.10
#2022-01-12|413.26
#2022-01-13|402.97
#2022-01-14|401.20
#2022-01-17| .
#2022-01-18|391.26
#2022-01-19|387.04
#2022-01-20|380.61
#2022-01-21|373.15
#2022-01-24|379.13
#2022-01-25|368.82
#2022-01-26|366.17
#2022-01-27|361.30
#2022-01-28|371.67
#2022-01-31|383.97
#2022-02-01|387.37
#2022-02-02|392.52
#2022-02-03|383.32
#2022-02-04|383.44
#2022-02-07|381.75
#2022-02-08|385.77
#2022-02-09|396.15
#2022-02-10|387.53
#2022-02-11|376.89
#2022-02-14|374.98
#2022-02-15|383.70
#2022-02-16|383.19
#2022-02-17|373.08
#2022-02-18|370.18
#2022-02-21| .
#2022-02-22|364.54
#2022-02-23|356.73
#2022-02-24|368.36
#2022-02-25|376.76
#2022-02-28|374.02
#2022-03-01|368.42
#2022-03-02|376.99
#2022-03-03|372.63
#2022-03-04|367.78
#2022-03-07|352.42
#2022-03-08|350.69
#2022-03-09|363.54
#2022-03-10|360.10
#2022-03-11|354.15
#2022-03-14|349.15
#2022-03-15|358.94
#2022-03-16|371.48
#2022-03-17|377.42
#2022-03-18|384.37
#2022-03-21|381.16
#2022-03-22|384.29
#2022-03-23|376.40
#2022-03-24|382.80
#2022-03-25|381.97
#2022-03-28|385.28
#2022-03-29|394.22
#2022-03-30|387.84
#2022-03-31|381.32
#2022-04-01|383.47
#2022-04-04|383.89
#2022-04-05|377.15
#2022-04-06|375.03
#2022-04-07|378.37
#2022-04-08|379.65
#2022-04-11|373.44
#2022-04-12|374.98
#2022-04-13|380.91
#2022-04-14|377.08
#2022-04-15| .
#2022-04-18|378.86
#2022-04-19|383.57
#2022-04-20|387.38
#2022-04-21|375.52
#2022-04-22|361.98
#2022-04-25|362.78
#2022-04-26|353.89
#2022-04-27|355.93
#2022-04-28|363.67
#2022-04-29|351.40
#2022-05-02|352.20
#2022-05-03|358.30
#2022-05-04|369.44
#2022-05-05|355.86
#2022-05-06|353.09
#2022-05-09|331.60
#2022-05-10|334.37
#2022-05-11|330.15
#2022-05-12|330.80
#2022-05-13|342.78
#2022-05-16|342.02
#2022-05-17|350.63
#2022-05-18|335.11
#2022-05-19|336.10
#2022-05-20|336.84
#2022-05-23|344.06
#2022-05-24|340.77
#2022-05-25|346.46
#2022-05-26|354.86
#2022-05-27|365.84
#2022-05-30| .
#2022-05-31|361.21
#2022-06-01|360.58
#2022-06-02|369.15
#2022-06-03|365.92
#2022-06-06|368.39
#2022-06-07|374.75
#2022-06-08|368.20
#2022-06-09|360.17
#2022-06-10|350.14
#2022-06-13|333.90
#2022-06-14|333.03
#2022-06-15|335.74
#2022-06-16|319.78
#2022-06-17|316.03
#2022-06-20| .
#2022-06-21|323.72
#2022-06-22|319.66
#2022-06-23|319.64
#2022-06-24|329.79
#2022-06-27|333.04
#2022-06-28|329.23
#2022-06-29|325.80
#2022-06-30|321.88
#2022-07-01|324.29
#2022-07-04| .
#2022-07-05|320.89
#2022-07-06|320.51
#2022-07-07|328.34
#2022-07-08|328.47
#2022-07-11|325.78
#2022-07-12|321.53
#2022-07-13|321.04
#2022-07-14|319.18
#2022-07-15|325.42
#2022-07-18|324.93
#2022-07-19|335.54
#2022-07-20|338.30
#2022-07-21|339.65
#2022-07-22|336.12
#2022-07-25|340.38
#2022-07-26|338.46
#2022-07-27|346.06
#2022-07-28|351.81
#2022-07-29|356.47
#2022-08-01|354.07
#2022-08-02|353.08
#2022-08-03|353.02
#2022-08-04|348.33
#2022-08-05|351.22
#2022-08-08|352.51
#2022-08-09|352.05
#2022-08-10|358.09
#2022-08-11|361.25
#2022-08-12|366.40
#2022-08-15|366.09
#2022-08-16|366.72
#2022-08-17|365.38
#2022-08-18|369.17
#2022-08-19|365.08
#2022-08-22|359.48
#2022-08-23|361.48
#2022-08-24|363.63
#2022-08-25|368.70
#2022-08-26|358.61
#2022-08-29|358.17
#2022-08-30|351.57
#2022-08-31|349.70
#2022-09-01|346.69
#2022-09-02|346.63
#2022-09-05| .
#2022-09-06|345.77
#2022-09-07|349.82
#2022-09-08|352.66
#2022-09-09|358.08
#2022-09-12|361.48
#2022-09-13|348.97
#2022-09-14|352.19
#2022-09-15|346.78
#2022-09-16|342.35
#2022-09-19|344.50
#2022-09-20|340.89
#2022-09-21|335.49
#2022-09-22|330.33
#2022-09-23|320.47
#2022-09-26|314.79
#2022-09-27|316.05
#2022-09-28|325.30
#2022-09-29|321.33
#2022-09-30|319.36
#2022-10-03|330.23
#2022-10-04|341.94
#2022-10-05|342.69
#2022-10-06|340.84
#2022-10-07|331.26
#2022-10-10|328.77
#2022-10-11|325.56
#2022-10-12|323.75
#2022-10-13|331.65
#2022-10-14|320.79
#2022-10-17|329.16
#2022-10-18|333.57
#2022-10-19|331.64
#2022-10-20|327.50
#2022-10-21|334.11
#2022-10-24|336.90
#2022-10-25|343.65
#2022-10-26|346.21
#2022-10-27|346.15
#2022-10-28|353.66
#2022-10-31|353.61
#2022-11-01|355.05
#2022-11-02|344.15
#2022-11-03|342.16
#2022-11-04|346.37
#2022-11-07|350.65
#2022-11-08|351.38
#2022-11-09|341.14
#2022-11-10|360.00
#2022-11-11|360.41
#2022-11-14|357.48
#2022-11-15|361.96
#2022-11-16|357.50
#2022-11-17|354.87
#2022-11-18|356.81
#2022-11-21|354.33
#2022-11-22|360.16
#2022-11-23|360.53
#2022-11-24| .
#2022-11-25|360.93
#2022-11-28|353.75
#2022-11-29|354.63
#2022-11-30|364.64
#2022-12-01|363.11
#2022-12-02|362.64
#2022-12-05|353.25
#2022-12-06|348.06
#2022-12-07|347.29
#2022-12-08|348.56
#2022-12-09|344.98
#2022-12-12|351.05
#2022-12-13|353.96
#2022-12-14|351.38
#2022-12-15|343.61
#2022-12-16|339.96
#2022-12-19|335.66
#2022-12-20|336.84
#2022-12-21|343.10
#2022-12-22|336.35
#2022-12-23|339.87
#2022-12-26| .
#2022-12-27|339.37
#2022-12-28|332.71
#2022-12-29|338.78
#2022-12-30|337.86
#2023-01-02| .
#2023-01-03|334.89
#2023-01-04|338.14
#2023-01-05|334.12
#2023-01-06|342.34
#2023-01-09|343.14
#2023-01-10|346.53
#2023-01-11|351.08
#2023-01-12|352.31
#2023-01-13|353.73
#2023-01-16| .
#2023-01-17|352.70
#2023-01-18|348.78
#2023-01-19|344.28
#2023-01-20|350.26
#2023-01-23|354.57
#2023-01-24|354.57
#2023-01-25|354.39
#2023-01-26|358.01
#2023-01-27|357.32
#2023-01-30|353.46
#2023-01-31|359.49
#2023-02-01|364.20
#2023-02-02|366.53
#2023-02-03|364.03
#2023-02-06|361.60
#2023-02-07|365.36
#2023-02-08|362.42
#2023-02-09|360.28
#2023-02-10|361.02
#2023-02-13|365.52
#2023-02-14|366.62
#2023-02-15|368.68
#2023-02-16|364.71
#2023-02-17|363.60
#2023-02-20| .
#2023-02-21|355.30
#2023-02-22|354.30
#2023-02-23|356.13
#2023-02-24|353.23
#2023-02-27|354.60
#2023-02-28|353.50
#2023-03-01|353.86
#2023-03-02|357.63
#2023-03-03|362.65
#2023-03-06|361.99
#2023-03-07|358.04
#2023-03-08|359.44
#2023-03-09|353.64
#2023-03-10|346.20
#2023-03-13|343.25
#2023-03-14|349.88
#2023-03-15|343.07
#2023-03-16|348.64
#2023-03-17|343.14
#2023-03-20|348.17
#2023-03-21|353.01
#2023-03-22|346.80
#2023-03-23|347.02
#2023-03-24|348.23
#2023-03-27|350.70
#2023-03-28|350.94
#2023-03-29|355.54
#2023-03-30|357.29
#2023-03-31|362.35
#2023-04-03|363.00
#2023-04-04|356.52
#2023-04-05|353.65
#2023-04-06|351.91
#2023-04-07| .
#2023-04-10|355.64
#2023-04-11|357.80
#2023-04-12|356.71
#2023-04-13|360.30
#2023-04-14|360.01
#2023-04-17|363.99
#2023-04-18|365.74
#2023-04-19|363.80
#2023-04-20|363.33
#2023-04-21|363.35
#2023-04-24|364.24
#2023-04-25|354.80
#2023-04-26|351.07
#2023-04-27|355.68
#2023-04-28|358.94
#2023-05-01|360.17
#2023-05-02|357.04
#2023-05-03|355.11
#2023-05-04|350.31
#2023-05-05|356.30
#2023-05-08|356.37
#2023-05-09|356.34
#2023-05-10|356.87
#2023-05-11|355.42
#2023-05-12|356.56
#2023-05-15|358.07
#2023-05-16|353.81
#2023-05-17|357.63
#2023-05-18|362.92
#2023-05-19|361.18
#2023-05-22|361.44
#2023-05-23|354.61
#2023-05-24|350.95
#2023-05-25|354.23
#2023-05-26|359.15
#2023-05-29| .
#2023-05-30|358.65
#2023-05-31|353.80
#2023-06-01|356.51
#2023-06-02|362.80
#2023-06-05|361.31
#2023-06-06|364.16
#2023-06-07|365.34
#2023-06-08|366.26
#2023-06-09|365.44
#2023-06-12|370.12
#2023-06-13|373.37
#2023-06-14|372.85
#2023-06-15|376.96
#2023-06-16|375.05
#2023-06-19| .
#2023-06-20|372.21
#2023-06-21|373.49
#2023-06-22|373.05
#2023-06-23|370.58
#2023-06-26|371.79
#2023-06-27|378.56
#2023-06-28|380.02
#2023-06-29|383.52
#2023-06-30|387.54
#2023-07-03|385.87
#2023-07-04| .
#2023-07-05|383.85
#2023-07-06|380.73
#2023-07-07|380.59
#2023-07-10|386.66
#2023-07-11|387.57
#2023-07-12|389.43
#2023-07-13|392.10
#2023-07-14|391.44
#2023-07-17|394.03
#2023-07-18|395.30
#2023-07-19|393.68
#2023-07-20|388.90
#2023-07-21|388.45
#2023-07-24|387.96
#2023-07-25|390.06
#2023-07-26|388.38
#2023-07-27|384.35
#2023-07-28|387.52
#2023-07-31|389.59
#2023-08-01|389.42
#2023-08-02|384.26
#2023-08-03|382.82
#2023-08-04|378.53
#2023-08-07|382.02
#2023-08-08|379.65
#2023-08-09|377.91
#2023-08-10|377.73
#2023-08-11|377.27
#2023-08-14|380.95
#2023-08-15|377.55
#2023-08-16|374.64
#2023-08-17|368.83
#2023-08-18|371.00
#2023-08-21|373.36
#2023-08-22|373.73
#2023-08-23|379.64
#2023-08-24|373.28
#2023-08-25|376.99
#2023-08-28|380.10
#2023-08-29|386.55
#2023-08-30|389.09
#2023-08-31|388.99
#2023-09-01|391.23
#2023-09-04| .
#2023-09-05|386.67
#2023-09-06|386.26
#2023-09-07|384.94
#2023-09-08|384.15
#2023-09-11|384.81
#2023-09-12|381.67
#2023-09-13|380.60
#2023-09-14|383.50
#2023-09-15|378.11
#2023-09-18|379.46
#2023-09-19|378.88
#2023-09-20|375.53
#2023-09-21|367.54
#2023-09-22|368.29
#2023-09-25|369.60
#2023-09-26|364.58
#2023-09-27|367.00
#2023-09-28|371.12
#2023-09-29|368.92
#2023-10-02|366.77
#2023-10-03|360.52
#2023-10-04|362.86
#2023-10-05|362.98
#2023-10-06|368.95
#2023-10-09|372.38
#2023-10-10|375.15
#2023-10-11|377.46
#2023-10-12|373.14
#2023-10-13|369.74
#2023-10-16|373.94
#2023-10-17|375.91
#2023-10-18|368.30
#2023-10-19|362.71
#2023-10-20|357.11
#2023-10-23|355.78
#2023-10-24|358.96
#2023-10-25|352.77
#2023-10-26|351.61
#2023-10-27|349.65
#2023-10-30|351.37
#2023-10-31|352.87
#2023-11-01|358.09
#2023-11-02|365.18
#2023-11-03|370.24
#2023-11-06|369.64
#2023-11-07|370.89
#2023-11-08|371.49
#2023-11-09|370.07
#2023-11-10|377.49
#2023-11-13|378.16
#2023-11-14|387.72
#2023-11-15|385.32
#2023-11-16|383.58
#2023-11-17|385.54
#2023-11-20|388.08
#2023-11-21|386.81
#2023-11-22|388.64
#2023-11-23| .
#2023-11-24|389.76
#2023-11-27|389.42
#2023-11-28|385.57
#2023-11-29|385.58
#2023-11-30|387.48
#2023-12-01|392.33
#2023-12-04|390.87
#2023-12-05|388.01
#2023-12-06|385.29
#2023-12-07|387.14
#2023-12-08|389.66
#2023-12-11|394.29
#2023-12-12|396.51
#2023-12-13|402.57
#2023-12-14|404.83
#2023-12-15|404.25
#2023-12-18|406.05
#2023-12-19|409.64
#2023-12-20|402.86
#2023-12-21|408.33
#2023-12-22|410.75
#2023-12-25| .
#2023-12-26|413.24
#2023-12-27|413.48
#2023-12-28|412.41
#2023-12-29|410.42
#2024-01-01| .
#2024-01-02|402.97
#2024-01-03|396.58
#2024-01-04|396.06
#2024-01-05|395.88
#2024-01-08|403.61
#2024-01-09|403.36
#2024-01-10|405.43
#2024-01-11|406.35
#2024-01-12|406.49
#2024-01-15| .
#2024-01-16|406.92
#2024-01-17|405.07
#2024-01-18|409.92
#2024-01-19|415.32
#2024-01-22|419.73
#2024-01-23|417.84
#2024-01-24|416.54
#2024-01-25|418.88
#2024-01-26|418.35
#2024-01-29|423.40
#2024-01-30|424.47
#2024-01-31|417.46
#2024-02-01|423.89
#2024-02-02|429.99
#2024-02-05|429.09
#2024-02-06|429.36
#2024-02-07|434.78
#2024-02-08|437.74
#2024-02-09|442.30
#2024-02-12|440.61
#2024-02-13|433.06
#2024-02-14|440.76
#2024-02-15|445.67
#2024-02-16|443.40
#2024-02-19| .
#2024-02-20|438.65
#2024-02-21|438.34
#2024-02-22|449.01
#2024-02-23|450.41
#2024-02-26|452.92
#2024-02-27|454.43
#2024-02-28|454.79
#2024-02-29|458.12
#2024-03-01|464.18
#2024-03-04|464.61
#2024-03-05|458.26
#2024-03-06|462.70
#2024-03-07|467.24
#2024-03-08|461.37
#2024-03-11|457.56
#2024-03-12|463.86
#2024-03-13|463.14
#2024-03-14|461.29
#2024-03-15|459.32
#2024-03-18|460.79
#2024-03-19|464.81
#2024-03-20|471.57
#2024-03-21|477.71
#2024-03-22|475.83
#2024-03-25|473.25
#2024-03-26|472.72
#2024-03-27|474.88
#2024-03-28|475.43
#2024-03-29| .
#2024-04-01|472.75
#2024-04-02|467.22
#2024-04-03|469.50
#2024-04-04|462.07
#2024-04-05|469.61
#2024-04-08|470.30
#2024-04-09|466.69
#2024-04-10|462.13
#2024-04-11|464.58
#2024-04-12|457.58
#2024-04-15|450.94
#2024-04-16|451.43
#2024-04-17|446.40
#2024-04-18|442.88
#2024-04-19|438.09
#2024-04-22|442.51
#2024-04-23|451.66
#2024-04-24|451.29
#2024-04-25|451.39
#2024-04-26|454.04
#2024-04-29|454.56
#2024-04-30|446.12
#2024-05-01|443.15
#2024-05-02|448.23
#2024-05-03|453.57
#2024-05-06|461.82
#2024-05-07|461.11
#2024-05-08|460.12
#2024-05-09|464.85
#2024-05-10|464.94
#2024-05-13|461.13
#2024-05-14|464.00
#2024-05-15|473.07
#2024-05-16|467.37
#2024-05-17|468.38
#2024-05-20|471.31
#2024-05-21|471.75
#2024-05-22|469.89
#2024-05-23|468.57
#2024-05-24|474.32
#2024-05-27| .
#2024-05-28|470.23
#2024-05-29|464.70
#2024-05-30|464.14
#2024-05-31|465.18
#2024-06-03|461.31
#2024-06-04|459.01
#2024-06-05|467.60
#2024-06-06|463.37
#2024-06-07|461.71
#2024-06-10|465.28
#2024-06-11|464.80
#2024-06-12|471.87
#2024-06-13|471.56
#2024-06-14|468.21
#2024-06-17|474.93
#2024-06-18|480.78
#2024-06-19| .
#2024-06-20|476.40
#2024-06-21|475.15
#2024-06-24|473.82
#2024-06-25|475.06
#2024-06-26|471.53
#2024-06-27|474.08
#2024-06-28|471.89
#2024-07-01|469.89
#2024-07-02|472.66
#2024-07-03|476.04
#2024-07-04| .
#2024-07-05|476.04
#2024-07-08|476.85
#2024-07-09|475.47
#2024-07-10|478.72
#2024-07-11|479.43
#2024-07-12|483.23
#2024-07-15|484.41
#2024-07-16|490.18
#2024-07-17|474.55
#2024-07-18|472.39
#2024-07-19|469.42
#2024-07-22|477.83
#2024-07-23|476.98
#2024-07-24|462.05
#2024-07-25|459.22
#2024-07-26|466.07
#2024-07-29|466.43
#2024-07-30|463.95
#2024-07-31|474.70
#2024-08-01|465.37
#2024-08-02|451.79
#2024-08-05|442.83
#2024-08-06|450.51
#2024-08-07|445.65
#2024-08-08|460.65
#2024-08-09|462.70
#2024-08-12|460.58
#2024-08-13|466.85
#2024-08-14|469.32
#2024-08-15|478.66
#2024-08-16|478.42
#2024-08-19|482.08
#2024-08-20|479.91
#2024-08-21|486.42
#2024-08-22|482.64
#2024-08-23|488.77
#2024-08-26|484.31
#2024-08-27|485.81
#2024-08-28|482.74
#2024-08-29|483.20
#2024-08-30|487.85
#2024-09-02| .
#2024-09-03|472.20
#2024-09-04|471.59
#2024-09-05|467.54
#2024-09-06|458.40
#2024-09-09|463.14
#2024-09-10|464.02
#2024-09-11|471.40
#2024-09-12|477.39
#2024-09-13|483.14
#2024-09-16|486.22
#2024-09-17|487.87
#2024-09-18|485.75
#2024-09-19|495.68
#2024-09-20|495.35
#2024-09-23|498.63
#2024-09-24|497.92
#2024-09-25|496.46
#2024-09-26|498.20
#2024-09-27|496.57
#2024-09-30|498.09
#2024-10-01|496.25
#2024-10-02|498.00
#2024-10-03|497.30
#2024-10-04|502.16
#2024-10-07|497.66
#2024-10-08|503.86
#2024-10-09|509.27
#2024-10-10|505.40
#2024-10-11|513.31
#2024-10-14|517.51
#2024-10-15|512.97
#2024-10-16|516.41
#2024-10-17|516.03
#2024-10-18|517.69
#2024-10-21|515.39
#2024-10-22|511.51
#2024-10-23|508.82
#2024-10-24|509.13
#2024-10-25|506.18
#2024-10-28|509.59
#2024-10-29|511.86
#2024-10-30|508.18
#2024-10-31|500.04
#2024-11-01|498.93
#2024-11-04|499.42
#2024-11-05|510.25
#2024-11-06|528.17
#2024-11-07|537.05
#2024-11-08|547.93
#2024-11-11|552.21
#2024-11-12|548.64
#2024-11-13|546.70
#2024-11-14|538.95
#2024-11-15|535.07
#2024-11-18|536.73
#2024-11-19|542.69
#2024-11-20|544.30
#2024-11-21|551.80
#2024-11-22|559.16
#2024-11-25|560.58
#2024-11-26|564.32
#2024-11-27|560.23
#2024-11-28| .
#2024-11-29|563.58
#2024-12-02|560.50
#2024-12-03|564.20
#2024-12-04|567.76
#2024-12-05|564.46
#2024-12-06|568.15
#2024-12-09|552.70
#2024-12-10|546.32
#2024-12-11|552.28
#2024-12-12|549.24
#2024-12-13|547.75
#2024-12-16|551.03
#2024-12-17|544.16
#2024-12-18|522.94
#2024-12-19|523.08
#2024-12-20|530.97
#2024-12-23|531.88
#2024-12-24|536.58
#2024-12-25| .
#2024-12-26|536.58
#2024-12-27|529.26
#2024-12-30|524.28
#2024-12-31|521.36
#2025-01-01| .
#2025-01-02|522.84
#2025-01-03|531.38
#2025-01-06|533.77
#2025-01-07|525.09
#2025-01-08|527.89
#2025-01-09| .
#2025-01-10|518.56
#2025-01-13|518.48
#2025-01-14|526.08
#2025-01-15|537.54
#2025-01-16|540.96
#2025-01-17|546.57
#2025-01-20| .
#2025-01-21|555.78
#2025-01-22|560.15
#2025-01-23|561.84
#2025-01-24|559.49
#2025-01-27|534.69
#2025-01-28|543.16
#2025-01-29|542.76
#2025-01-30|550.10
#2025-01-31|544.84
#2025-02-03|540.95
#2025-02-04|545.13
#2025-02-05|553.03
#2025-02-06|556.27
#2025-02-07|553.70
#2025-02-10|557.94
#2025-02-11|552.58
#2025-02-12|548.89
#2025-02-13|559.02
#2025-02-14|561.24
#2025-02-17| .
#2025-02-18|562.43
#2025-02-19|558.91
#2025-02-20|547.31
#2025-02-21|528.02
#2025-02-24|521.80
#2025-02-25|518.12
#2025-02-26|522.03
#2025-02-27|511.81
#2025-02-28|521.01
#2025-03-03|508.94
#2025-03-04|499.78
#2025-03-05|505.99
#2025-03-06|486.13
#2025-03-07|488.64
#2025-03-10|470.19
#2025-03-11|474.26
#2025-03-12|480.44
#2025-03-13|470.06
#2025-03-14|484.44
#2025-03-17|491.44
#2025-03-18|482.42
#2025-03-19|494.15
#2025-03-20|492.89
#2025-03-21|493.32
#2025-03-24|509.94
#2025-03-25|511.35
#2025-03-26|500.03
#2025-03-27|492.85
#2025-03-28|482.81
#2025-03-31|484.57
#2025-04-01|488.19
#2025-04-02|493.96
#2025-04-03|470.48
#2025-04-04|440.57
#2025-04-07|438.83
#2025-04-08|433.74
#2025-04-09|469.81
#2025-04-10|457.58
#2025-04-11|464.02
#2025-04-14|468.53
#2025-04-15|469.51
#2025-04-16|462.13
#2025-04-17|465.45
#2025-04-18| .
#2025-04-21|453.51
#2025-04-22|466.79
#2025-04-23|473.42
#2025-04-24|479.78
#2025-04-25|478.88
#2025-04-28|481.60
#2025-04-29|485.34
#2025-04-30|486.17
#2025-05-01|487.28
#2025-05-02|496.86
#2025-05-05|495.54
#2025-05-06|491.81
#2025-05-07|493.62
#2025-05-08|495.94
#2025-05-09|495.55
#2025-05-12|506.61
#2025-05-13|509.53
#2025-05-14|509.81
#2025-05-15|512.52
#2025-05-16|517.90
#2025-05-19|519.21
#2025-05-20|515.63
#2025-05-21|506.74
#2025-05-22|504.03
#2025-05-23|502.11
#2025-05-26| .
#2025-05-27|511.55
#2025-05-28|509.25
#2025-05-29|509.14
#2025-05-30|512.18
#2025-06-02|514.51
#2025-06-03|515.84
#2025-06-04|515.77
#2025-06-05|515.49
#2025-06-06|519.92
#2025-06-09|513.77
#2025-06-10|514.54
#2025-06-11|514.09
#2025-06-12|515.21
#2025-06-13|508.65
#2025-06-16|512.61
#2025-06-17|509.74
#2025-06-18|508.23
#2025-06-19| .
#2025-06-20|508.76
#2025-06-23|516.08
#2025-06-24|520.31
#2025-06-25|516.15
#2025-06-26|520.71
#2025-06-27|523.74
#2025-06-30|528.03
#2025-07-01|520.97
#2025-07-02|523.20
#2025-07-03|530.28
#2025-07-04| .
#2025-07-07|531.13
#2025-07-08|527.14
#2025-07-09|532.05
#2025-07-10|529.52
#2025-07-11|526.96
#2025-07-14|534.87
#2025-07-15|532.07
#2025-07-16|535.92
#2025-07-17|542.52
#2025-07-18|544.03
#2025-07-21|539.99
#2025-07-22|535.86
#2025-07-23|543.33
#2025-07-24|543.42
#2025-07-25|551.01
#2025-07-28|551.09
#2025-07-29|550.83
#2025-07-30|554.41
#2025-07-31|551.19
#2025-08-01|540.98
#2025-08-04|549.37
#2025-08-05|543.69
#2025-08-06|545.84
#2025-08-07|545.05
#2025-08-08|544.00
#2025-08-11|542.52
#2025-08-12|548.52
#2025-08-13|545.86
#2025-08-14|541.35
#2025-08-15|539.00
#2025-08-18|542.21
#2025-08-19|533.38
#2025-08-20|533.92
#2025-08-21|533.38
#2025-08-22|539.80
#2025-08-25|537.84
#2025-08-26|543.76
#2025-08-27|542.83
#2025-08-28|547.77
#2025-08-29|542.11
#2025-09-01| .
#2025-09-02|540.21
#2025-09-03|539.29
#2025-09-04|545.12
#2025-09-05|545.61
#2025-09-08|553.84
#2025-09-09|554.59
#2025-09-10|559.14
#2025-09-11|564.98
#2025-09-12|563.25
#2025-09-15|564.97
#2025-09-16|560.24
#2025-09-17|559.72
#2025-09-18|568.21
#2025-09-19|571.49
#2025-09-22|573.81
#2025-09-23|572.74
#2025-09-24|566.08
#2025-09-25|561.51
#2025-09-26|567.83
#2025-09-29|572.08
#2025-09-30|575.37
#2025-10-01|578.09
#2025-10-02|582.57
#2025-10-03|581.14
#2025-10-06|583.37
#2025-10-07|581.92
#2025-10-08|588.64
#2025-10-09|584.81
#2025-10-10|566.52
#2025-10-13|585.20
#2025-10-14|585.15
#2025-10-15|588.12
#2025-10-16|581.88
#2025-10-17|577.29
#2025-10-20|583.81
#2025-10-21|580.05
#2025-10-22|566.84
#2025-10-23|580.74
#2025-10-24|592.32
#2025-10-27|597.90
#2025-10-28|593.82
#2025-10-29|600.23
#2025-10-30|588.45
#2025-10-31|592.90
#2025-11-03|591.87
#2025-11-04|576.10
#2025-11-05|582.59
#2025-11-06|567.50
#2025-11-07|571.73
#2025-11-10|581.86
#2025-11-11|574.20
#2025-11-12|574.39
#2025-11-13|551.02
#2025-11-14|552.07
#2025-11-17|544.76
#2025-11-18|542.26
#2025-11-19|548.72
#2025-11-20|529.12
#2025-11-21|533.29
#2025-11-24|551.56
#2025-11-25|558.57
#2025-11-26|566.51
#2025-11-27| .
#2025-11-28|572.84
#2025-12-01|564.45
#2025-12-02|567.53
#2025-12-03|571.35
#2025-12-04|579.80
#2025-12-05|579.13
#2025-12-08|580.92
#2025-12-09|580.62
#2025-12-10|585.81
#2025-12-11|592.54
#2025-12-12|573.47
#2025-12-15|567.47
#2025-12-16|568.02
#2025-12-17|553.14
#2025-12-18|562.33
#2025-12-19|576.53
#2025-12-22|584.98
#2025-12-23|584.72
#2025-12-24|585.88
#2025-12-25| .
#2025-12-26|582.09
#2025-12-29|578.06
#2025-12-30|574.33
#2025-12-31|567.92
#2026-01-01| .
#2026-01-02|579.32
#2026-01-05|586.20
#2026-01-06|597.38
#2026-01-07|593.18
#2026-01-08|582.99
#2026-01-09|593.40
#2026-01-12|600.15
#2026-01-13|605.23
#2026-01-14|600.33
#2026-01-15|608.98
#2026-01-16|609.80
#2026-01-19| .
#2026-01-20|601.38
#2026-01-21|609.72
#2026-01-22|608.43
#2026-01-23|602.57
#2026-01-26|606.61
#2026-01-27|614.18
#2026-01-28|612.59
#2026-01-29|612.11
#2026-01-30|596.90
#2026-02-02|606.57
#2026-02-03|608.15
#2026-02-04|588.90
#2026-02-05|587.50
#2026-02-06|613.36
#2026-02-09|622.19
#2026-02-10|616.15
#2026-02-11|620.27
#2026-02-12|609.72
#2026-02-13|619.05
#2026-02-16| .
#2026-02-17|619.88
#2026-02-18|625.40
#2026-02-19|625.98
#2026-02-20|633.49
#2026-02-23|622.82
#2026-02-24|631.58
#2026-02-25|637.62
#2026-02-26|636.98
#2026-02-27|630.25
#2026-03-02|630.38
#2026-03-03|613.73
#2026-03-04|620.26
#2026-03-05|608.54
#2026-03-06|592.31
#2026-03-09|608.66
#2026-03-10|609.95
#2026-03-11|609.19
#2026-03-12|592.34
#2026-03-13|589.17
#2026-03-16|599.72
#2026-03-17|605.17
#2026-03-18|599.00
#2026-03-19|601.51
#2026-03-20|584.57
#2026-03-23|598.11
#2026-03-24|604.09
#2026-03-25|607.96
#2026-03-26|584.95
#2026-03-27|577.87
#2026-03-30|563.82
#2026-03-31|591.03
#2026-04-01|602.39