Table Data - Dorsey Wright Technology Technology Leaders
| Title | Dorsey Wright Technology Technology Leaders |
|---|---|
| Series ID | NASDAQDWTY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-06-09 |
| Last Updated | 2026-06-09 10:49 PM CDT |
| Notes | For more information about this series, see: DWTY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1217.20 |
| 2015-06-02 | 1212.94 |
| 2015-06-03 | 1222.81 |
| 2015-06-04 | 1212.08 |
| 2015-06-05 | 1219.73 |
| 2015-06-08 | 1205.47 |
| 2015-06-09 | 1204.56 |
| 2015-06-10 | 1222.79 |
| 2015-06-11 | 1220.32 |
| 2015-06-12 | 1220.13 |
| 2015-06-15 | 1218.76 |
| 2015-06-16 | 1225.14 |
| 2015-06-17 | 1229.35 |
| 2015-06-18 | 1247.28 |
| 2015-06-19 | 1240.89 |
| 2015-06-22 | 1241.20 |
| 2015-06-23 | 1243.29 |
| 2015-06-24 | 1229.21 |
| 2015-06-25 | 1231.13 |
| 2015-06-26 | 1213.48 |
| 2015-06-29 | 1188.10 |
| 2015-06-30 | 1197.24 |
| 2015-07-01 | 1200.96 |
| 2015-07-02 | 1199.56 |
| 2015-07-03 | . |
| 2015-07-06 | 1186.80 |
| 2015-07-07 | 1186.79 |
| 2015-07-08 | 1168.57 |
| 2015-07-09 | 1168.03 |
| 2015-07-10 | 1188.38 |
| 2015-07-13 | 1197.35 |
| 2015-07-14 | 1210.49 |
| 2015-07-15 | 1202.49 |
| 2015-07-16 | 1214.17 |
| 2015-07-17 | 1214.82 |
| 2015-07-20 | 1220.21 |
| 2015-07-21 | 1214.20 |
| 2015-07-22 | 1206.25 |
| 2015-07-23 | 1213.40 |
| 2015-07-24 | 1205.20 |
| 2015-07-27 | 1183.79 |
| 2015-07-28 | 1198.31 |
| 2015-07-29 | 1199.05 |
| 2015-07-30 | 1204.69 |
| 2015-07-31 | 1202.44 |
| 2015-08-03 | 1194.94 |
| 2015-08-04 | 1192.05 |
| 2015-08-05 | 1202.38 |
| 2015-08-06 | 1170.26 |
| 2015-08-07 | 1172.17 |
| 2015-08-10 | 1192.27 |
| 2015-08-11 | 1164.96 |
| 2015-08-12 | 1168.51 |
| 2015-08-13 | 1166.06 |
| 2015-08-14 | 1170.04 |
| 2015-08-17 | 1182.95 |
| 2015-08-18 | 1168.18 |
| 2015-08-19 | 1161.84 |
| 2015-08-20 | 1116.85 |
| 2015-08-21 | 1083.81 |
| 2015-08-24 | 1043.63 |
| 2015-08-25 | 1037.82 |
| 2015-08-26 | 1076.37 |
| 2015-08-27 | 1105.96 |
| 2015-08-28 | 1112.65 |
| 2015-08-31 | 1100.77 |
| 2015-09-01 | 1070.68 |
| 2015-09-02 | 1092.19 |
| 2015-09-03 | 1094.87 |
| 2015-09-04 | 1082.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1118.74 |
| 2015-09-09 | 1102.61 |
| 2015-09-10 | 1113.17 |
| 2015-09-11 | 1120.14 |
| 2015-09-14 | 1120.12 |
| 2015-09-15 | 1136.09 |
| 2015-09-16 | 1136.52 |
| 2015-09-17 | 1138.59 |
| 2015-09-18 | 1126.23 |
| 2015-09-21 | 1132.05 |
| 2015-09-22 | 1114.14 |
| 2015-09-23 | 1116.77 |
| 2015-09-24 | 1106.39 |
| 2015-09-25 | 1102.73 |
| 2015-09-28 | 1065.84 |
| 2015-09-29 | 1058.88 |
| 2015-09-30 | 1087.10 |
| 2015-10-01 | 1086.88 |
| 2015-10-02 | 1104.18 |
| 2015-10-05 | 1130.04 |
| 2015-10-06 | 1117.93 |
| 2015-10-07 | 1127.21 |
| 2015-10-08 | 1125.00 |
| 2015-10-09 | 1131.37 |
| 2015-10-12 | 1131.62 |
| 2015-10-13 | 1115.96 |
| 2015-10-14 | 1106.12 |
| 2015-10-15 | 1131.84 |
| 2015-10-16 | 1141.64 |
| 2015-10-19 | 1141.54 |
| 2015-10-20 | 1134.95 |
| 2015-10-21 | 1117.34 |
| 2015-10-22 | 1149.64 |
| 2015-10-23 | 1161.13 |
| 2015-10-26 | 1155.61 |
| 2015-10-27 | 1150.54 |
| 2015-10-28 | 1178.76 |
| 2015-10-29 | 1156.83 |
| 2015-10-30 | 1162.86 |
| 2015-11-02 | 1170.42 |
| 2015-11-03 | 1169.60 |
| 2015-11-04 | 1177.30 |
| 2015-11-05 | 1158.64 |
| 2015-11-06 | 1177.84 |
| 2015-11-09 | 1164.22 |
| 2015-11-10 | 1161.80 |
| 2015-11-11 | 1163.80 |
| 2015-11-12 | 1154.97 |
| 2015-11-13 | 1132.28 |
| 2015-11-16 | 1142.83 |
| 2015-11-17 | 1146.60 |
| 2015-11-18 | 1164.63 |
| 2015-11-19 | 1166.83 |
| 2015-11-20 | 1165.25 |
| 2015-11-23 | 1161.63 |
| 2015-11-24 | 1166.21 |
| 2015-11-25 | 1172.13 |
| 2015-11-26 | . |
| 2015-11-27 | 1176.38 |
| 2015-11-30 | 1176.31 |
| 2015-12-01 | 1182.61 |
| 2015-12-02 | 1171.84 |
| 2015-12-03 | 1151.63 |
| 2015-12-04 | 1173.35 |
| 2015-12-07 | 1161.53 |
| 2015-12-08 | 1164.38 |
| 2015-12-09 | 1140.37 |
| 2015-12-10 | 1141.98 |
| 2015-12-11 | 1114.05 |
| 2015-12-14 | 1115.82 |
| 2015-12-15 | 1127.33 |
| 2015-12-16 | 1146.19 |
| 2015-12-17 | 1135.55 |
| 2015-12-18 | 1115.29 |
| 2015-12-21 | 1121.85 |
| 2015-12-22 | 1129.03 |
| 2015-12-23 | 1135.07 |
| 2015-12-24 | 1133.94 |
| 2015-12-25 | . |
| 2015-12-28 | 1133.79 |
| 2015-12-29 | 1146.52 |
| 2015-12-30 | 1134.96 |
| 2015-12-31 | 1118.30 |
| 2016-01-01 | . |
| 2016-01-04 | 1088.36 |
| 2016-01-05 | 1081.19 |
| 2016-01-06 | 1070.91 |
| 2016-01-07 | 1031.87 |
| 2016-01-08 | 1016.79 |
| 2016-01-11 | 1016.12 |
| 2016-01-12 | 1027.03 |
| 2016-01-13 | 990.68 |
| 2016-01-14 | 1011.85 |
| 2016-01-15 | 985.97 |
| 2016-01-18 | . |
| 2016-01-19 | 977.12 |
| 2016-01-20 | 988.83 |
| 2016-01-21 | 992.26 |
| 2016-01-22 | 1023.48 |
| 2016-01-25 | 999.38 |
| 2016-01-26 | 1007.87 |
| 2016-01-27 | 987.05 |
| 2016-01-28 | 989.44 |
| 2016-01-29 | 1017.64 |
| 2016-02-01 | 1021.85 |
| 2016-02-02 | 983.52 |
| 2016-02-03 | 983.23 |
| 2016-02-04 | 983.32 |
| 2016-02-05 | 924.47 |
| 2016-02-08 | 883.08 |
| 2016-02-09 | 880.35 |
| 2016-02-10 | 887.82 |
| 2016-02-11 | 887.80 |
| 2016-02-12 | 894.73 |
| 2016-02-15 | . |
| 2016-02-16 | 922.50 |
| 2016-02-17 | 947.67 |
| 2016-02-18 | 933.85 |
| 2016-02-19 | 943.75 |
| 2016-02-22 | 958.81 |
| 2016-02-23 | 944.84 |
| 2016-02-24 | 954.34 |
| 2016-02-25 | 970.83 |
| 2016-02-26 | 981.81 |
| 2016-02-29 | 980.04 |
| 2016-03-01 | 1009.49 |
| 2016-03-02 | 1011.34 |
| 2016-03-03 | 1017.84 |
| 2016-03-04 | 1020.16 |
| 2016-03-07 | 1018.56 |
| 2016-03-08 | 999.47 |
| 2016-03-09 | 1003.98 |
| 2016-03-10 | 995.91 |
| 2016-03-11 | 1015.91 |
| 2016-03-14 | 1016.01 |
| 2016-03-15 | 1010.10 |
| 2016-03-16 | 1021.74 |
| 2016-03-17 | 1025.96 |
| 2016-03-18 | 1035.50 |
| 2016-03-21 | 1029.71 |
| 2016-03-22 | 1028.95 |
| 2016-03-23 | 1015.03 |
| 2016-03-24 | 1016.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1017.95 |
| 2016-03-29 | 1039.82 |
| 2016-03-30 | 1044.04 |
| 2016-03-31 | 1048.33 |
| 2016-04-01 | 1053.42 |
| 2016-04-04 | 1046.26 |
| 2016-04-05 | 1034.97 |
| 2016-04-06 | 1045.85 |
| 2016-04-07 | 1032.36 |
| 2016-04-08 | 1030.63 |
| 2016-04-11 | 1021.02 |
| 2016-04-12 | 1019.07 |
| 2016-04-13 | 1039.02 |
| 2016-04-14 | 1031.78 |
| 2016-04-15 | 1031.75 |
| 2016-04-18 | 1038.43 |
| 2016-04-19 | 1036.61 |
| 2016-04-20 | 1038.88 |
| 2016-04-21 | 1032.13 |
| 2016-04-22 | 1033.68 |
| 2016-04-25 | 1030.68 |
| 2016-04-26 | 1037.12 |
| 2016-04-27 | 1046.60 |
| 2016-04-28 | 1034.13 |
| 2016-04-29 | 1020.00 |
| 2016-05-02 | 1029.04 |
| 2016-05-03 | 1014.43 |
| 2016-05-04 | 999.96 |
| 2016-05-05 | 994.22 |
| 2016-05-06 | 1000.50 |
| 2016-05-09 | 1005.56 |
| 2016-05-10 | 1019.12 |
| 2016-05-11 | 1010.47 |
| 2016-05-12 | 1006.04 |
| 2016-05-13 | 1006.42 |
| 2016-05-16 | 1018.24 |
| 2016-05-17 | 1000.56 |
| 2016-05-18 | 1007.60 |
| 2016-05-19 | 1000.22 |
| 2016-05-20 | 1015.07 |
| 2016-05-23 | 1015.32 |
| 2016-05-24 | 1039.38 |
| 2016-05-25 | 1053.89 |
| 2016-05-26 | 1055.02 |
| 2016-05-27 | 1061.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1061.36 |
| 2016-06-01 | 1066.30 |
| 2016-06-02 | 1071.16 |
| 2016-06-03 | 1066.55 |
| 2016-06-06 | 1074.82 |
| 2016-06-07 | 1078.97 |
| 2016-06-08 | 1083.79 |
| 2016-06-09 | 1084.46 |
| 2016-06-10 | 1067.56 |
| 2016-06-13 | 1059.01 |
| 2016-06-14 | 1063.10 |
| 2016-06-15 | 1062.61 |
| 2016-06-16 | 1063.70 |
| 2016-06-17 | 1054.48 |
| 2016-06-20 | 1066.98 |
| 2016-06-21 | 1070.58 |
| 2016-06-22 | 1063.71 |
| 2016-06-23 | 1079.08 |
| 2016-06-24 | 1034.42 |
| 2016-06-27 | 1003.31 |
| 2016-06-28 | 1027.53 |
| 2016-06-29 | 1048.24 |
| 2016-06-30 | 1067.61 |
| 2016-07-01 | 1065.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1054.73 |
| 2016-07-06 | 1063.42 |
| 2016-07-07 | 1068.31 |
| 2016-07-08 | 1090.16 |
| 2016-07-11 | 1099.26 |
| 2016-07-12 | 1106.56 |
| 2016-07-13 | 1101.67 |
| 2016-07-14 | 1105.39 |
| 2016-07-15 | 1101.28 |
| 2016-07-18 | 1109.21 |
| 2016-07-19 | 1106.81 |
| 2016-07-20 | 1114.81 |
| 2016-07-21 | 1097.95 |
| 2016-07-22 | 1116.18 |
| 2016-07-25 | 1123.43 |
| 2016-07-26 | 1131.35 |
| 2016-07-27 | 1132.21 |
| 2016-07-28 | 1131.12 |
| 2016-07-29 | 1131.22 |
| 2016-08-01 | 1133.40 |
| 2016-08-02 | 1114.72 |
| 2016-08-03 | 1114.46 |
| 2016-08-04 | 1121.05 |
| 2016-08-05 | 1131.44 |
| 2016-08-08 | 1127.65 |
| 2016-08-09 | 1125.44 |
| 2016-08-10 | 1122.64 |
| 2016-08-11 | 1128.64 |
| 2016-08-12 | 1131.99 |
| 2016-08-15 | 1138.69 |
| 2016-08-16 | 1124.48 |
| 2016-08-17 | 1115.04 |
| 2016-08-18 | 1122.36 |
| 2016-08-19 | 1132.18 |
| 2016-08-22 | 1135.47 |
| 2016-08-23 | 1145.82 |
| 2016-08-24 | 1136.86 |
| 2016-08-25 | 1140.12 |
| 2016-08-26 | 1142.18 |
| 2016-08-29 | 1145.46 |
| 2016-08-30 | 1145.65 |
| 2016-08-31 | 1142.11 |
| 2016-09-01 | 1149.40 |
| 2016-09-02 | 1159.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1159.19 |
| 2016-09-07 | 1156.68 |
| 2016-09-08 | 1144.61 |
| 2016-09-09 | 1112.87 |
| 2016-09-12 | 1126.94 |
| 2016-09-13 | 1109.49 |
| 2016-09-14 | 1119.50 |
| 2016-09-15 | 1139.70 |
| 2016-09-16 | 1136.29 |
| 2016-09-19 | 1142.42 |
| 2016-09-20 | 1137.24 |
| 2016-09-21 | 1155.69 |
| 2016-09-22 | 1166.22 |
| 2016-09-23 | 1157.56 |
| 2016-09-26 | 1148.56 |
| 2016-09-27 | 1162.68 |
| 2016-09-28 | 1169.80 |
| 2016-09-29 | 1161.47 |
| 2016-09-30 | 1170.28 |
| 2016-10-03 | 1162.72 |
| 2016-10-04 | 1159.61 |
| 2016-10-05 | 1166.38 |
| 2016-10-06 | 1165.78 |
| 2016-10-07 | 1155.34 |
| 2016-10-10 | 1161.43 |
| 2016-10-11 | 1131.98 |
| 2016-10-12 | 1134.32 |
| 2016-10-13 | 1129.86 |
| 2016-10-14 | 1130.42 |
| 2016-10-17 | 1126.89 |
| 2016-10-18 | 1136.03 |
| 2016-10-19 | 1135.49 |
| 2016-10-20 | 1132.63 |
| 2016-10-21 | 1134.63 |
| 2016-10-24 | 1159.69 |
| 2016-10-25 | 1147.37 |
| 2016-10-26 | 1139.06 |
| 2016-10-27 | 1101.67 |
| 2016-10-28 | 1113.79 |
| 2016-10-31 | 1111.53 |
| 2016-11-01 | 1103.68 |
| 2016-11-02 | 1088.49 |
| 2016-11-03 | 1083.44 |
| 2016-11-04 | 1080.79 |
| 2016-11-07 | 1114.04 |
| 2016-11-08 | 1121.08 |
| 2016-11-09 | 1123.73 |
| 2016-11-10 | 1099.85 |
| 2016-11-11 | 1129.34 |
| 2016-11-14 | 1109.16 |
| 2016-11-15 | 1125.72 |
| 2016-11-16 | 1143.68 |
| 2016-11-17 | 1152.92 |
| 2016-11-18 | 1158.96 |
| 2016-11-21 | 1163.48 |
| 2016-11-22 | 1170.52 |
| 2016-11-23 | 1169.50 |
| 2016-11-24 | . |
| 2016-11-25 | 1172.40 |
| 2016-11-28 | 1162.96 |
| 2016-11-29 | 1159.60 |
| 2016-11-30 | 1135.91 |
| 2016-12-01 | 1089.59 |
| 2016-12-02 | 1090.59 |
| 2016-12-05 | 1118.33 |
| 2016-12-06 | 1124.68 |
| 2016-12-07 | 1142.33 |
| 2016-12-08 | 1155.13 |
| 2016-12-09 | 1140.13 |
| 2016-12-12 | 1130.94 |
| 2016-12-13 | 1140.07 |
| 2016-12-14 | 1134.10 |
| 2016-12-15 | 1143.78 |
| 2016-12-16 | 1141.85 |
| 2016-12-19 | 1150.27 |
| 2016-12-20 | 1157.23 |
| 2016-12-21 | 1155.28 |
| 2016-12-22 | 1150.26 |
| 2016-12-23 | 1155.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1167.63 |
| 2016-12-28 | 1143.55 |
| 2016-12-29 | 1144.61 |
| 2016-12-30 | 1129.15 |
| 2017-01-02 | . |
| 2017-01-03 | 1132.86 |
| 2017-01-04 | 1145.63 |
| 2017-01-05 | 1137.99 |
| 2017-01-06 | 1141.19 |
| 2017-01-09 | 1148.20 |
| 2017-01-10 | 1154.91 |
| 2017-01-11 | 1156.24 |
| 2017-01-12 | 1153.30 |
| 2017-01-13 | 1161.95 |
| 2017-01-16 | . |
| 2017-01-17 | 1142.88 |
| 2017-01-18 | 1151.68 |
| 2017-01-19 | 1152.15 |
| 2017-01-20 | 1157.20 |
| 2017-01-23 | 1155.79 |
| 2017-01-24 | 1177.52 |
| 2017-01-25 | 1189.78 |
| 2017-01-26 | 1188.03 |
| 2017-01-27 | 1191.45 |
| 2017-01-30 | 1180.42 |
| 2017-01-31 | 1179.97 |
| 2017-02-01 | 1197.26 |
| 2017-02-02 | 1193.82 |
| 2017-02-03 | 1208.79 |
| 2017-02-06 | 1214.02 |
| 2017-02-07 | 1217.61 |
| 2017-02-08 | 1215.91 |
| 2017-02-09 | 1222.85 |
| 2017-02-10 | 1222.82 |
| 2017-02-13 | 1222.76 |
| 2017-02-14 | 1219.16 |
| 2017-02-15 | 1221.90 |
| 2017-02-16 | 1221.10 |
| 2017-02-17 | 1226.76 |
| 2017-02-20 | . |
| 2017-02-21 | 1241.56 |
| 2017-02-22 | 1241.64 |
| 2017-02-23 | 1223.82 |
| 2017-02-24 | 1235.52 |
| 2017-02-27 | 1243.71 |
| 2017-02-28 | 1227.26 |
| 2017-03-01 | 1249.34 |
| 2017-03-02 | 1233.77 |
| 2017-03-03 | 1236.14 |
| 2017-03-06 | 1230.93 |
| 2017-03-07 | 1230.84 |
| 2017-03-08 | 1230.00 |
| 2017-03-09 | 1228.24 |
| 2017-03-10 | 1228.01 |
| 2017-03-13 | 1237.81 |
| 2017-03-14 | 1230.33 |
| 2017-03-15 | 1244.09 |
| 2017-03-16 | 1246.66 |
| 2017-03-17 | 1252.56 |
| 2017-03-20 | 1259.77 |
| 2017-03-21 | 1228.73 |
| 2017-03-22 | 1239.76 |
| 2017-03-23 | 1239.94 |
| 2017-03-24 | 1248.56 |
| 2017-03-27 | 1251.90 |
| 2017-03-28 | 1255.60 |
| 2017-03-29 | 1260.80 |
| 2017-03-30 | 1262.64 |
| 2017-03-31 | 1260.33 |
| 2017-04-03 | 1248.49 |
| 2017-04-04 | 1245.28 |
| 2017-04-05 | 1228.37 |
| 2017-04-06 | 1233.00 |
| 2017-04-07 | 1234.66 |
| 2017-04-10 | 1230.34 |
| 2017-04-11 | 1228.36 |
| 2017-04-12 | 1214.42 |
| 2017-04-13 | 1211.06 |
| 2017-04-14 | . |
| 2017-04-17 | 1225.09 |
| 2017-04-18 | 1228.43 |
| 2017-04-19 | 1235.79 |
| 2017-04-20 | 1252.22 |
| 2017-04-21 | 1245.78 |
| 2017-04-24 | 1268.23 |
| 2017-04-25 | 1278.64 |
| 2017-04-26 | 1263.93 |
| 2017-04-27 | 1282.80 |
| 2017-04-28 | 1277.38 |
| 2017-05-01 | 1293.31 |
| 2017-05-02 | 1273.89 |
| 2017-05-03 | 1265.11 |
| 2017-05-04 | 1269.72 |
| 2017-05-05 | 1283.39 |
| 2017-05-08 | 1281.66 |
| 2017-05-09 | 1292.03 |
| 2017-05-10 | 1305.02 |
| 2017-05-11 | 1305.86 |
| 2017-05-12 | 1308.30 |
| 2017-05-15 | 1317.90 |
| 2017-05-16 | 1333.50 |
| 2017-05-17 | 1277.58 |
| 2017-05-18 | 1290.73 |
| 2017-05-19 | 1300.98 |
| 2017-05-22 | 1321.00 |
| 2017-05-23 | 1318.89 |
| 2017-05-24 | 1328.65 |
| 2017-05-25 | 1338.01 |
| 2017-05-26 | 1346.71 |
| 2017-05-29 | . |
| 2017-05-30 | 1347.03 |
| 2017-05-31 | 1346.21 |
| 2017-06-01 | 1352.57 |
| 2017-06-02 | 1368.72 |
| 2017-06-05 | 1365.91 |
| 2017-06-06 | 1370.28 |
| 2017-06-07 | 1375.09 |
| 2017-06-08 | 1393.46 |
| 2017-06-09 | 1336.23 |
| 2017-06-12 | 1325.83 |
| 2017-06-13 | 1332.41 |
| 2017-06-14 | 1317.09 |
| 2017-06-15 | 1311.44 |
| 2017-06-16 | 1312.02 |
| 2017-06-19 | 1335.02 |
| 2017-06-20 | 1322.19 |
| 2017-06-21 | 1339.62 |
| 2017-06-22 | 1342.31 |
| 2017-06-23 | 1355.42 |
| 2017-06-26 | 1342.02 |
| 2017-06-27 | 1305.91 |
| 2017-06-28 | 1329.10 |
| 2017-06-29 | 1297.56 |
| 2017-06-30 | 1295.53 |
| 2017-07-03 | 1276.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1296.08 |
| 2017-07-06 | 1285.18 |
| 2017-07-07 | 1315.82 |
| 2017-07-10 | 1327.47 |
| 2017-07-11 | 1342.46 |
| 2017-07-12 | 1361.81 |
| 2017-07-13 | 1359.40 |
| 2017-07-14 | 1374.98 |
| 2017-07-17 | 1371.33 |
| 2017-07-18 | 1377.82 |
| 2017-07-19 | 1394.01 |
| 2017-07-20 | 1391.46 |
| 2017-07-21 | 1391.25 |
| 2017-07-24 | 1404.66 |
| 2017-07-25 | 1406.81 |
| 2017-07-26 | 1416.26 |
| 2017-07-27 | 1393.81 |
| 2017-07-28 | 1389.15 |
| 2017-07-31 | 1380.07 |
| 2017-08-01 | 1386.84 |
| 2017-08-02 | 1357.20 |
| 2017-08-03 | 1355.66 |
| 2017-08-04 | 1332.92 |
| 2017-08-07 | 1355.61 |
| 2017-08-08 | 1351.91 |
| 2017-08-09 | 1341.95 |
| 2017-08-10 | 1296.74 |
| 2017-08-11 | 1309.88 |
| 2017-08-14 | 1344.33 |
| 2017-08-15 | 1345.55 |
| 2017-08-16 | 1346.50 |
| 2017-08-17 | 1315.54 |
| 2017-08-18 | 1322.84 |
| 2017-08-21 | 1312.82 |
| 2017-08-22 | 1339.56 |
| 2017-08-23 | 1341.86 |
| 2017-08-24 | 1342.00 |
| 2017-08-25 | 1332.78 |
| 2017-08-28 | 1339.95 |
| 2017-08-29 | 1347.07 |
| 2017-08-30 | 1364.59 |
| 2017-08-31 | 1374.05 |
| 2017-09-01 | 1378.10 |
| 2017-09-04 | . |
| 2017-09-05 | 1366.37 |
| 2017-09-06 | 1364.05 |
| 2017-09-07 | 1368.86 |
| 2017-09-08 | 1355.24 |
| 2017-09-11 | 1381.72 |
| 2017-09-12 | 1379.91 |
| 2017-09-13 | 1380.02 |
| 2017-09-14 | 1382.21 |
| 2017-09-15 | 1392.75 |
| 2017-09-18 | 1412.02 |
| 2017-09-19 | 1420.32 |
| 2017-09-20 | 1403.28 |
| 2017-09-21 | 1393.68 |
| 2017-09-22 | 1404.34 |
| 2017-09-25 | 1366.65 |
| 2017-09-26 | 1365.14 |
| 2017-09-27 | 1403.42 |
| 2017-09-28 | 1409.50 |
| 2017-09-29 | 1424.67 |
| 2017-10-02 | 1435.95 |
| 2017-10-03 | 1444.52 |
| 2017-10-04 | 1444.30 |
| 2017-10-05 | 1446.65 |
| 2017-10-06 | 1453.10 |
| 2017-10-09 | 1458.48 |
| 2017-10-10 | 1462.90 |
| 2017-10-11 | 1471.07 |
| 2017-10-12 | 1478.13 |
| 2017-10-13 | 1483.16 |
| 2017-10-16 | 1484.40 |
| 2017-10-17 | 1482.21 |
| 2017-10-18 | 1487.38 |
| 2017-10-19 | 1482.15 |
| 2017-10-20 | 1492.36 |
| 2017-10-23 | 1488.80 |
| 2017-10-24 | 1495.22 |
| 2017-10-25 | 1477.49 |
| 2017-10-26 | 1476.77 |
| 2017-10-27 | 1499.89 |
| 2017-10-30 | 1492.55 |
| 2017-10-31 | 1513.83 |
| 2017-11-01 | 1494.67 |
| 2017-11-02 | 1499.98 |
| 2017-11-03 | 1526.04 |
| 2017-11-06 | 1534.36 |
| 2017-11-07 | 1523.48 |
| 2017-11-08 | 1528.81 |
| 2017-11-09 | 1508.84 |
| 2017-11-10 | 1520.19 |
| 2017-11-13 | 1524.89 |
| 2017-11-14 | 1524.97 |
| 2017-11-15 | 1512.84 |
| 2017-11-16 | 1548.13 |
| 2017-11-17 | 1547.05 |
| 2017-11-20 | 1565.30 |
| 2017-11-21 | 1590.56 |
| 2017-11-22 | 1577.14 |
| 2017-11-23 | . |
| 2017-11-24 | 1590.39 |
| 2017-11-27 | 1570.64 |
| 2017-11-28 | 1576.21 |
| 2017-11-29 | 1506.27 |
| 2017-11-30 | 1515.96 |
| 2017-12-01 | 1496.91 |
| 2017-12-04 | 1445.13 |
| 2017-12-05 | 1451.33 |
| 2017-12-06 | 1461.42 |
| 2017-12-07 | 1481.79 |
| 2017-12-08 | 1476.33 |
| 2017-12-11 | 1484.06 |
| 2017-12-12 | 1468.24 |
| 2017-12-13 | 1476.53 |
| 2017-12-14 | 1473.89 |
| 2017-12-15 | 1495.19 |
| 2017-12-18 | 1515.36 |
| 2017-12-19 | 1504.69 |
| 2017-12-20 | 1504.87 |
| 2017-12-21 | 1497.05 |
| 2017-12-22 | 1491.06 |
| 2017-12-25 | . |
| 2017-12-26 | 1481.89 |
| 2017-12-27 | 1490.47 |
| 2017-12-28 | 1491.16 |
| 2017-12-29 | 1480.39 |
| 2018-01-01 | . |
| 2018-01-02 | 1490.81 |
| 2018-01-03 | 1512.36 |
| 2018-01-04 | 1521.52 |
| 2018-01-05 | 1532.01 |
| 2018-01-08 | 1544.05 |
| 2018-01-09 | 1538.67 |
| 2018-01-10 | 1532.29 |
| 2018-01-11 | 1544.53 |
| 2018-01-12 | 1555.84 |
| 2018-01-15 | . |
| 2018-01-16 | 1541.63 |
| 2018-01-17 | 1570.42 |
| 2018-01-18 | 1572.19 |
| 2018-01-19 | 1588.50 |
| 2018-01-22 | 1595.00 |
| 2018-01-23 | 1606.06 |
| 2018-01-24 | 1587.48 |
| 2018-01-25 | 1588.99 |
| 2018-01-26 | 1618.60 |
| 2018-01-29 | 1599.92 |
| 2018-01-30 | 1592.13 |
| 2018-01-31 | 1598.67 |
| 2018-02-01 | 1593.65 |
| 2018-02-02 | 1559.10 |
| 2018-02-05 | 1498.99 |
| 2018-02-06 | 1525.39 |
| 2018-02-07 | 1517.57 |
| 2018-02-08 | 1468.11 |
| 2018-02-09 | 1493.42 |
| 2018-02-12 | 1516.14 |
| 2018-02-13 | 1532.12 |
| 2018-02-14 | 1566.67 |
| 2018-02-15 | 1599.14 |
| 2018-02-16 | 1596.07 |
| 2018-02-19 | . |
| 2018-02-20 | 1602.26 |
| 2018-02-21 | 1588.81 |
| 2018-02-22 | 1594.50 |
| 2018-02-23 | 1619.14 |
| 2018-02-26 | 1639.37 |
| 2018-02-27 | 1628.71 |
| 2018-02-28 | 1615.82 |
| 2018-03-01 | 1599.02 |
| 2018-03-02 | 1626.08 |
| 2018-03-05 | 1636.75 |
| 2018-03-06 | 1654.11 |
| 2018-03-07 | 1671.76 |
| 2018-03-08 | 1681.96 |
| 2018-03-09 | 1707.10 |
| 2018-03-12 | 1714.92 |
| 2018-03-13 | 1698.16 |
| 2018-03-14 | 1705.33 |
| 2018-03-15 | 1702.88 |
| 2018-03-16 | 1702.59 |
| 2018-03-19 | 1675.14 |
| 2018-03-20 | 1697.21 |
| 2018-03-21 | 1698.66 |
| 2018-03-22 | 1658.50 |
| 2018-03-23 | 1613.55 |
| 2018-03-26 | 1669.35 |
| 2018-03-27 | 1604.40 |
| 2018-03-28 | 1578.22 |
| 2018-03-29 | 1611.56 |
| 2018-03-30 | . |
| 2018-04-02 | 1570.73 |
| 2018-04-03 | 1582.87 |
| 2018-04-04 | 1606.36 |
| 2018-04-05 | 1606.50 |
| 2018-04-06 | 1569.19 |
| 2018-04-09 | 1574.08 |
| 2018-04-10 | 1613.61 |
| 2018-04-11 | 1613.25 |
| 2018-04-12 | 1639.52 |
| 2018-04-13 | 1621.48 |
| 2018-04-16 | 1633.56 |
| 2018-04-17 | 1675.19 |
| 2018-04-18 | 1681.68 |
| 2018-04-19 | 1652.23 |
| 2018-04-20 | 1631.44 |
| 2018-04-23 | 1617.39 |
| 2018-04-24 | 1579.84 |
| 2018-04-25 | 1569.86 |
| 2018-04-26 | 1602.10 |
| 2018-04-27 | 1586.68 |
| 2018-04-30 | 1586.42 |
| 2018-05-01 | 1594.32 |
| 2018-05-02 | 1602.81 |
| 2018-05-03 | 1611.98 |
| 2018-05-04 | 1645.64 |
| 2018-05-07 | 1668.31 |
| 2018-05-08 | 1681.70 |
| 2018-05-09 | 1697.28 |
| 2018-05-10 | 1719.44 |
| 2018-05-11 | 1708.31 |
| 2018-05-14 | 1691.29 |
| 2018-05-15 | 1677.80 |
| 2018-05-16 | 1693.33 |
| 2018-05-17 | 1694.90 |
| 2018-05-18 | 1691.61 |
| 2018-05-21 | 1698.78 |
| 2018-05-22 | 1680.62 |
| 2018-05-23 | 1697.51 |
| 2018-05-24 | 1703.10 |
| 2018-05-25 | 1703.90 |
| 2018-05-28 | . |
| 2018-05-29 | 1709.21 |
| 2018-05-30 | 1728.16 |
| 2018-05-31 | 1722.71 |
| 2018-06-01 | 1748.68 |
| 2018-06-04 | 1770.82 |
| 2018-06-05 | 1789.23 |
| 2018-06-06 | 1791.64 |
| 2018-06-07 | 1754.20 |
| 2018-06-08 | 1764.37 |
| 2018-06-11 | 1773.50 |
| 2018-06-12 | 1801.60 |
| 2018-06-13 | 1802.85 |
| 2018-06-14 | 1822.65 |
| 2018-06-15 | 1813.37 |
| 2018-06-18 | 1826.37 |
| 2018-06-19 | 1806.85 |
| 2018-06-20 | 1812.25 |
| 2018-06-21 | 1789.27 |
| 2018-06-22 | 1757.62 |
| 2018-06-25 | 1695.27 |
| 2018-06-26 | 1709.57 |
| 2018-06-27 | 1667.84 |
| 2018-06-28 | 1695.56 |
| 2018-06-29 | 1691.68 |
| 2018-07-02 | 1718.90 |
| 2018-07-03 | 1705.38 |
| 2018-07-04 | . |
| 2018-07-05 | 1732.03 |
| 2018-07-06 | 1758.76 |
| 2018-07-09 | 1768.89 |
| 2018-07-10 | 1762.72 |
| 2018-07-11 | 1756.01 |
| 2018-07-12 | 1795.67 |
| 2018-07-13 | 1789.10 |
| 2018-07-16 | 1778.76 |
| 2018-07-17 | 1803.01 |
| 2018-07-18 | 1802.99 |
| 2018-07-19 | 1802.75 |
| 2018-07-20 | 1794.04 |
| 2018-07-23 | 1800.44 |
| 2018-07-24 | 1770.24 |
| 2018-07-25 | 1815.36 |
| 2018-07-26 | 1818.35 |
| 2018-07-27 | 1752.70 |
| 2018-07-30 | 1692.21 |
| 2018-07-31 | 1693.99 |
| 2018-08-01 | 1732.89 |
| 2018-08-02 | 1774.26 |
| 2018-08-03 | 1752.19 |
| 2018-08-06 | 1778.95 |
| 2018-08-07 | 1803.09 |
| 2018-08-08 | 1794.77 |
| 2018-08-09 | 1795.59 |
| 2018-08-10 | 1797.18 |
| 2018-08-13 | 1786.21 |
| 2018-08-14 | 1804.86 |
| 2018-08-15 | 1780.74 |
| 2018-08-16 | 1792.40 |
| 2018-08-17 | 1786.24 |
| 2018-08-20 | 1797.44 |
| 2018-08-21 | 1809.83 |
| 2018-08-22 | 1829.64 |
| 2018-08-23 | 1848.64 |
| 2018-08-24 | 1881.02 |
| 2018-08-27 | 1890.12 |
| 2018-08-28 | 1899.68 |
| 2018-08-29 | 1917.29 |
| 2018-08-30 | 1915.51 |
| 2018-08-31 | 1925.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1939.89 |
| 2018-09-05 | 1883.99 |
| 2018-09-06 | 1878.66 |
| 2018-09-07 | 1886.91 |
| 2018-09-10 | 1900.53 |
| 2018-09-11 | 1915.59 |
| 2018-09-12 | 1904.24 |
| 2018-09-13 | 1910.72 |
| 2018-09-14 | 1915.34 |
| 2018-09-17 | 1859.67 |
| 2018-09-18 | 1876.16 |
| 2018-09-19 | 1837.44 |
| 2018-09-20 | 1850.91 |
| 2018-09-21 | 1825.73 |
| 2018-09-24 | 1829.47 |
| 2018-09-25 | 1861.88 |
| 2018-09-26 | 1843.16 |
| 2018-09-27 | 1856.80 |
| 2018-09-28 | 1868.92 |
| 2018-10-01 | 1840.78 |
| 2018-10-02 | 1806.95 |
| 2018-10-03 | 1822.00 |
| 2018-10-04 | 1782.77 |
| 2018-10-05 | 1761.54 |
| 2018-10-08 | 1711.62 |
| 2018-10-09 | 1706.42 |
| 2018-10-10 | 1605.79 |
| 2018-10-11 | 1573.04 |
| 2018-10-12 | 1627.48 |
| 2018-10-15 | 1614.08 |
| 2018-10-16 | 1687.35 |
| 2018-10-17 | 1682.25 |
| 2018-10-18 | 1636.73 |
| 2018-10-19 | 1587.08 |
| 2018-10-22 | 1615.02 |
| 2018-10-23 | 1606.21 |
| 2018-10-24 | 1525.46 |
| 2018-10-25 | 1566.62 |
| 2018-10-26 | 1536.04 |
| 2018-10-29 | 1512.01 |
| 2018-10-30 | 1555.68 |
| 2018-10-31 | 1607.12 |
| 2018-11-01 | 1637.62 |
| 2018-11-02 | 1623.20 |
| 2018-11-05 | 1594.59 |
| 2018-11-06 | 1595.27 |
| 2018-11-07 | 1683.03 |
| 2018-11-08 | 1662.58 |
| 2018-11-09 | 1626.62 |
| 2018-11-12 | 1561.66 |
| 2018-11-13 | 1564.66 |
| 2018-11-14 | 1549.52 |
| 2018-11-15 | 1598.96 |
| 2018-11-16 | 1585.38 |
| 2018-11-19 | 1465.79 |
| 2018-11-20 | 1446.90 |
| 2018-11-21 | 1473.85 |
| 2018-11-22 | . |
| 2018-11-23 | 1483.58 |
| 2018-11-26 | 1530.35 |
| 2018-11-27 | 1513.69 |
| 2018-11-28 | 1583.68 |
| 2018-11-29 | 1592.58 |
| 2018-11-30 | 1609.15 |
| 2018-12-03 | 1643.39 |
| 2018-12-04 | 1559.70 |
| 2018-12-05 | . |
| 2018-12-06 | 1586.92 |
| 2018-12-07 | 1529.48 |
| 2018-12-10 | 1558.85 |
| 2018-12-11 | 1560.45 |
| 2018-12-12 | 1589.63 |
| 2018-12-13 | 1579.22 |
| 2018-12-14 | 1551.43 |
| 2018-12-17 | 1484.24 |
| 2018-12-18 | 1503.93 |
| 2018-12-19 | 1487.32 |
| 2018-12-20 | 1439.10 |
| 2018-12-21 | 1379.43 |
| 2018-12-24 | 1360.42 |
| 2018-12-25 | . |
| 2018-12-26 | 1457.79 |
| 2018-12-27 | 1479.93 |
| 2018-12-28 | 1476.28 |
| 2018-12-31 | 1499.90 |
| 2019-01-01 | . |
| 2019-01-02 | 1484.22 |
| 2019-01-03 | 1429.09 |
| 2019-01-04 | 1499.34 |
| 2019-01-07 | 1543.95 |
| 2019-01-08 | 1571.19 |
| 2019-01-09 | 1572.39 |
| 2019-01-10 | 1577.20 |
| 2019-01-11 | 1578.79 |
| 2019-01-14 | 1557.17 |
| 2019-01-15 | 1591.88 |
| 2019-01-16 | 1585.62 |
| 2019-01-17 | 1606.81 |
| 2019-01-18 | 1636.96 |
| 2019-01-21 | . |
| 2019-01-22 | 1609.39 |
| 2019-01-23 | 1614.93 |
| 2019-01-24 | 1624.72 |
| 2019-01-25 | 1658.79 |
| 2019-01-28 | 1641.42 |
| 2019-01-29 | 1620.58 |
| 2019-01-30 | 1670.56 |
| 2019-01-31 | 1710.04 |
| 2019-02-01 | 1722.56 |
| 2019-02-04 | 1739.17 |
| 2019-02-05 | 1743.10 |
| 2019-02-06 | 1726.49 |
| 2019-02-07 | 1721.24 |
| 2019-02-08 | 1741.86 |
| 2019-02-11 | 1739.02 |
| 2019-02-12 | 1776.43 |
| 2019-02-13 | 1767.33 |
| 2019-02-14 | 1779.71 |
| 2019-02-15 | 1793.87 |
| 2019-02-18 | . |
| 2019-02-19 | 1797.50 |
| 2019-02-20 | 1793.85 |
| 2019-02-21 | 1789.76 |
| 2019-02-22 | 1818.84 |
| 2019-02-25 | 1821.39 |
| 2019-02-26 | 1807.33 |
| 2019-02-27 | 1813.80 |
| 2019-02-28 | 1811.02 |
| 2019-03-01 | 1832.99 |
| 2019-03-04 | 1782.87 |
| 2019-03-05 | 1785.93 |
| 2019-03-06 | 1767.44 |
| 2019-03-07 | 1768.14 |
| 2019-03-08 | 1771.54 |
| 2019-03-11 | 1816.62 |
| 2019-03-12 | 1826.57 |
| 2019-03-13 | 1835.98 |
| 2019-03-14 | 1865.27 |
| 2019-03-15 | 1872.15 |
| 2019-03-18 | 1887.38 |
| 2019-03-19 | 1906.79 |
| 2019-03-20 | 1912.31 |
| 2019-03-21 | 1967.97 |
| 2019-03-22 | 1904.06 |
| 2019-03-25 | 1906.86 |
| 2019-03-26 | 1919.19 |
| 2019-03-27 | 1884.24 |
| 2019-03-28 | 1898.96 |
| 2019-03-29 | 1921.28 |
#2019-04-01| 1934.85
#2019-04-02| 1944.65
#2019-04-03| 1955.70
#2019-04-04| 1894.44
#2019-04-05| 1898.45
#2019-04-08| 1897.45
#2019-04-09| 1905.36
#2019-04-10| 1934.55
#2019-04-11| 1946.36
#2019-04-12| 1950.13
#2019-04-15| 1956.65
#2019-04-16| 1938.57
#2019-04-17| 1910.79
#2019-04-18| 1899.88
#2019-04-19| .
#2019-04-22| 1941.16
#2019-04-23| 1976.28
#2019-04-24| 1976.16
#2019-04-25| 1992.60
#2019-04-26| 2015.49
#2019-04-29| 2025.36
#2019-04-30| 2037.24
#2019-05-01| 1999.61
#2019-05-02| 1999.86
#2019-05-03| 2021.46
#2019-05-06| 2024.96
#2019-05-07| 1979.39
#2019-05-08| 1987.99
#2019-05-09| 1999.10
#2019-05-10| 2006.28
#2019-05-13| 1911.66
#2019-05-14| 1959.27
#2019-05-15| 1988.31
#2019-05-16| 2043.10
#2019-05-17| 2018.66
#2019-05-20| 1979.62
#2019-05-21| 2006.20
#2019-05-22| 2006.10
#2019-05-23| 1955.53
#2019-05-24| 1972.18
#2019-05-27| .
#2019-05-28| 1980.04
#2019-05-29| 1939.32
#2019-05-30| 1963.33
#2019-05-31| 1950.96
#2019-06-03| 1868.10
#2019-06-04| 1941.93
#2019-06-05| 1990.55
#2019-06-06| 2009.03
#2019-06-07| 2049.79
#2019-06-10| 2075.90
#2019-06-11| 2034.95
#2019-06-12| 2058.63
#2019-06-13| 2064.70
#2019-06-14| 2044.46
#2019-06-17| 2064.31
#2019-06-18| 2082.85
#2019-06-19| 2119.75
#2019-06-20| 2141.67
#2019-06-21| 2107.77
#2019-06-24| 2079.84
#2019-06-25| 2022.89
#2019-06-26| 2012.61
#2019-06-27| 2055.27
#2019-06-28| 2070.40
#2019-07-01| 2088.30
#2019-07-02| 2112.11
#2019-07-03| 2141.88
#2019-07-04| .
#2019-07-05| 2153.20
#2019-07-08| 2152.64
#2019-07-09| 2181.80
#2019-07-10| 2194.84
#2019-07-11| 2195.95
#2019-07-12| 2202.66
#2019-07-15| 2213.30
#2019-07-16| 2190.55
#2019-07-17| 2208.88
#2019-07-18| 2216.15
#2019-07-19| 2195.28
#2019-07-22| 2204.58
#2019-07-23| 2185.22
#2019-07-24| 2220.15
#2019-07-25| 2209.80
#2019-07-26| 2247.69
#2019-07-29| 2201.02
#2019-07-30| 2199.77
#2019-07-31| 2221.97
#2019-08-01| 2238.91
#2019-08-02| 2208.91
#2019-08-05| 2107.94
#2019-08-06| 2129.56
#2019-08-07| 2180.23
#2019-08-08| 2255.97
#2019-08-09| 2240.83
#2019-08-12| 2196.97
#2019-08-13| 2235.35
#2019-08-14| 2152.33
#2019-08-15| 2158.42
#2019-08-16| 2207.26
#2019-08-19| 2207.51
#2019-08-20| 2219.50
#2019-08-21| 2278.27
#2019-08-22| 2269.06
#2019-08-23| 2226.98
#2019-08-26| 2266.51
#2019-08-27| 2259.80
#2019-08-28| 2244.99
#2019-08-29| 2263.68
#2019-08-30| 2235.08
#2019-09-02| .
#2019-09-03| 2199.13
#2019-09-04| 2227.38
#2019-09-05| 2218.72
#2019-09-06| 2170.17
#2019-09-09| 2066.58
#2019-09-10| 2014.12
#2019-09-11| 2014.63
#2019-09-12| 2023.11
#2019-09-13| 1986.94
#2019-09-16| 2012.61
#2019-09-17| 2057.26
#2019-09-18| 2050.56
#2019-09-19| 2062.96
#2019-09-20| 2065.06
#2019-09-23| 2060.34
#2019-09-24| 1994.13
#2019-09-25| 1999.33
#2019-09-26| 1989.61
#2019-09-27| 1928.04
#2019-09-30| 1947.93
#2019-10-01| 1920.77
#2019-10-02| 1889.73
#2019-10-03| 1926.33
#2019-10-04| 1990.32
#2019-10-07| 1997.10
#2019-10-08| 1951.72
#2019-10-09| 1978.58
#2019-10-10| 1987.95
#2019-10-11| 2014.91
#2019-10-14| 2015.40
#2019-10-15| 2037.02
#2019-10-16| 1997.49
#2019-10-17| 2000.46
#2019-10-18| 1961.74
#2019-10-21| 1977.23
#2019-10-22| 1925.06
#2019-10-23| 1919.38
#2019-10-24| 1964.67
#2019-10-25| 1984.07
#2019-10-28| 2007.34
#2019-10-29| 2004.48
#2019-10-30| 2041.94
#2019-10-31| 2031.46
#2019-11-01| 2049.50
#2019-11-04| 2041.03
#2019-11-05| 2039.90
#2019-11-06| 2041.70
#2019-11-07| 2044.77
#2019-11-08| 2051.43
#2019-11-11| 2064.32
#2019-11-12| 2084.10
#2019-11-13| 2105.70
#2019-11-14| 2110.93
#2019-11-15| 2126.25
#2019-11-18| 2127.53
#2019-11-19| 2156.05
#2019-11-20| 2150.87
#2019-11-21| 2123.72
#2019-11-22| 2112.68
#2019-11-25| 2143.35
#2019-11-26| 2155.56
#2019-11-27| 2169.67
#2019-11-28| .
#2019-11-29| 2158.61
#2019-12-02| 2110.84
#2019-12-03| 2108.02
#2019-12-04| 2117.13
#2019-12-05| 2114.28
#2019-12-06| 2129.09
#2019-12-09| 2111.08
#2019-12-10| 2109.17
#2019-12-11| 2115.31
#2019-12-12| 2122.64
#2019-12-13| 2136.71
#2019-12-16| 2164.93
#2019-12-17| 2161.03
#2019-12-18| 2172.27
#2019-12-19| 2186.84
#2019-12-20| 2206.36
#2019-12-23| 2208.88
#2019-12-24| 2213.00
#2019-12-25| .
#2019-12-26| 2227.49
#2019-12-27| 2216.95
#2019-12-30| 2190.14
#2019-12-31| 2197.53
#2020-01-01| .
#2020-01-02| 2237.75
#2020-01-03| 2224.27
#2020-01-06| 2222.40
#2020-01-07| 2236.73
#2020-01-08| 2251.89
#2020-01-09| 2266.59
#2020-01-10| 2254.87
#2020-01-13| 2307.93
#2020-01-14| 2315.55
#2020-01-15| 2305.44
#2020-01-16| 2342.49
#2020-01-17| 2355.00
#2020-01-20| .
#2020-01-21| 2363.54
#2020-01-22| 2368.54
#2020-01-23| 2388.85
#2020-01-24| 2365.91
#2020-01-27| 2304.00
#2020-01-28| 2348.11
#2020-01-29| 2332.47
#2020-01-30| 2338.85
#2020-01-31| 2272.59
#2020-02-03| 2310.55
#2020-02-04| 2387.20
#2020-02-05| 2368.18
#2020-02-06| 2366.99
#2020-02-07| 2341.82
#2020-02-10| 2392.37
#2020-02-11| 2409.98
#2020-02-12| 2441.92
#2020-02-13| 2461.31
#2020-02-14| 2471.12
#2020-02-17| .
#2020-02-18| 2469.76
#2020-02-19| 2517.52
#2020-02-20| 2480.67
#2020-02-21| 2412.88
#2020-02-24| 2318.63
#2020-02-25| 2241.35
#2020-02-26| 2251.37
#2020-02-27| 2163.05
#2020-02-28| 2190.15
#2020-03-02| 2273.33
#2020-03-03| 2211.33
#2020-03-04| 2274.30
#2020-03-05| 2211.15
#2020-03-06| 2148.54
#2020-03-09| 1967.73
#2020-03-10| 2073.72
#2020-03-11| 1967.82
#2020-03-12| 1756.58
#2020-03-13| 1924.91
#2020-03-16| 1658.07
#2020-03-17| 1808.43
#2020-03-18| 1658.69
#2020-03-19| 1723.11
#2020-03-20| 1665.88
#2020-03-23| 1684.51
#2020-03-24| 1865.11
#2020-03-25| 1863.25
#2020-03-26| 1982.92
#2020-03-27| 1909.49
#2020-03-30| 1962.49
#2020-03-31| 1921.65
#2020-04-01| 1832.56
#2020-04-02| 1836.13
#2020-04-03| 1810.01
#2020-04-06| 1937.79
#2020-04-07| 1890.98
#2020-04-08| 1953.37
#2020-04-09| 1955.36
#2020-04-10| .
#2020-04-13| 1979.37
#2020-04-14| 2080.92
#2020-04-15| 2087.14
#2020-04-16| 2130.80
#2020-04-17| 2153.27
#2020-04-20| 2167.85
#2020-04-21| 2072.57
#2020-04-22| 2134.28
#2020-04-23| 2134.33
#2020-04-24| 2159.09
#2020-04-27| 2184.61
#2020-04-28| 2137.86
#2020-04-29| 2188.64
#2020-04-30| 2177.59
#2020-05-01| 2116.49
#2020-05-04| 2164.10
#2020-05-05| 2213.80
#2020-05-06| 2269.31
#2020-05-07| 2353.73
#2020-05-08| 2403.78
#2020-05-11| 2445.79
#2020-05-12| 2412.89
#2020-05-13| 2364.18
#2020-05-14| 2380.76
#2020-05-15| 2413.73
#2020-05-18| 2419.00
#2020-05-19| 2426.26
#2020-05-20| 2471.78
#2020-05-21| 2450.08
#2020-05-22| 2490.34
#2020-05-25| .
#2020-05-26| 2448.67
#2020-05-27| 2431.48
#2020-05-28| 2458.44
#2020-05-29| 2568.17
#2020-06-01| 2628.05
#2020-06-02| 2627.34
#2020-06-03| 2618.49
#2020-06-04| 2548.85
#2020-06-05| 2555.68
#2020-06-08| 2575.50
#2020-06-09| 2578.48
#2020-06-10| 2637.82
#2020-06-11| 2512.44
#2020-06-12| 2534.99
#2020-06-15| 2613.66
#2020-06-16| 2651.25
#2020-06-17| 2660.71
#2020-06-18| 2684.73
#2020-06-19| 2673.36
#2020-06-22| 2737.81
#2020-06-23| 2738.83
#2020-06-24| 2675.99
#2020-06-25| 2744.72
#2020-06-26| 2728.49
#2020-06-29| 2704.81
#2020-06-30| 2766.94
#2020-07-01| 2830.25
#2020-07-02| 2842.69
#2020-07-03| .
#2020-07-06| 2873.80
#2020-07-07| 2882.50
#2020-07-08| 2982.40
#2020-07-09| 3026.30
#2020-07-10| 2988.00
#2020-07-13| 2814.78
#2020-07-14| 2845.39
#2020-07-15| 2844.88
#2020-07-16| 2798.98
#2020-07-17| 2837.38
#2020-07-20| 2960.16
#2020-07-21| 2910.09
#2020-07-22| 2911.82
#2020-07-23| 2838.87
#2020-07-24| 2810.09
#2020-07-27| 2873.29
#2020-07-28| 2842.19
#2020-07-29| 2931.29
#2020-07-30| 2966.38
#2020-07-31| 3021.94
#2020-08-03| 3110.38
#2020-08-04| 3106.35
#2020-08-05| 3093.83
#2020-08-06| 3049.00
#2020-08-07| 2918.66
#2020-08-10| 2857.97
#2020-08-11| 2791.59
#2020-08-12| 2835.45
#2020-08-13| 2896.08
#2020-08-14| 2876.22
#2020-08-17| 2943.93
#2020-08-18| 2963.51
#2020-08-19| 2952.30
#2020-08-20| 3021.43
#2020-08-21| 3008.70
#2020-08-24| 2990.23
#2020-08-25| 3020.99
#2020-08-26| 3114.16
#2020-08-27| 3086.46
#2020-08-28| 3108.05
#2020-08-31| 3141.41
#2020-09-01| 3310.28
#2020-09-02| 3305.95
#2020-09-03| 3062.18
#2020-09-04| 2971.28
#2020-09-07| .
#2020-09-08| 2879.06
#2020-09-09| 2972.98
#2020-09-10| 2929.72
#2020-09-11| 2875.87
#2020-09-14| 2947.23
#2020-09-15| 2986.77
#2020-09-16| 2937.72
#2020-09-17| 2904.59
#2020-09-18| 2909.10
#2020-09-21| 2997.39
#2020-09-22| 3054.59
#2020-09-23| 2979.61
#2020-09-24| 2961.02
#2020-09-25| 3065.74
#2020-09-28| 3104.30
#2020-09-29| 3111.62
#2020-09-30| 3131.40
#2020-10-01| 3215.92
#2020-10-02| 3166.99
#2020-10-05| 3246.61
#2020-10-06| 3244.63
#2020-10-07| 3327.12
#2020-10-08| 3318.98
#2020-10-09| 3382.37
#2020-10-12| 3426.28
#2020-10-13| 3469.89
#2020-10-14| 3446.67
#2020-10-15| 3426.53
#2020-10-16| 3429.20
#2020-10-19| 3401.62
#2020-10-20| 3388.92
#2020-10-21| 3324.26
#2020-10-22| 3311.25
#2020-10-23| 3348.95
#2020-10-26| 3285.12
#2020-10-27| 3303.42
#2020-10-28| 3188.62
#2020-10-29| 3248.29
#2020-10-30| 3132.24
#2020-11-02| 3131.93
#2020-11-03| 3211.23
#2020-11-04| 3393.78
#2020-11-05| 3543.25
#2020-11-06| 3622.98
#2020-11-09| 3363.57
#2020-11-10| 3267.34
#2020-11-11| 3401.05
#2020-11-12| 3413.21
#2020-11-13| 3400.02
#2020-11-16| 3405.43
#2020-11-17| 3434.13
#2020-11-18| 3407.01
#2020-11-19| 3499.58
#2020-11-20| 3541.11
#2020-11-23| 3562.75
#2020-11-24| 3517.36
#2020-11-25| 3583.27
#2020-11-26| .
#2020-11-27| 3661.29
#2020-11-30| 3690.39
#2020-12-01| 3667.98
#2020-12-02| 3603.67
#2020-12-03| 3645.28
#2020-12-04| 3690.09
#2020-12-07| 3711.28
#2020-12-08| 3756.62
#2020-12-09| 3643.95
#2020-12-10| 3726.49
#2020-12-11| 3747.76
#2020-12-14| 3802.67
#2020-12-15| 3875.19
#2020-12-16| 3914.21
#2020-12-17| 4018.37
#2020-12-18| 4054.44
#2020-12-21| 4078.36
#2020-12-22| 4193.38
#2020-12-23| 4134.15
#2020-12-24| 4129.53
#2020-12-25| .
#2020-12-28| 4040.15
#2020-12-29| 3975.86
#2020-12-30| 4021.47
#2020-12-31| 4008.88
#2021-01-01| .
#2021-01-04| 3942.66
#2021-01-05| 3986.43
#2021-01-06| 3914.53
#2021-01-07| 4113.12
#2021-01-08| 4123.95
#2021-01-11| 4090.96
#2021-01-12| 4147.80
#2021-01-13| 4165.76
#2021-01-14| 4196.70
#2021-01-15| 4114.97
#2021-01-18| .
#2021-01-19| 4218.73
#2021-01-20| 4313.45
#2021-01-21| 4366.30
#2021-01-22| 4416.04
#2021-01-25| 4357.90
#2021-01-26| 4277.91
#2021-01-27| 4098.02
#2021-01-28| 4238.75
#2021-01-29| 4146.46
#2021-02-01| 4248.24
#2021-02-02| 4362.15
#2021-02-03| 4368.02
#2021-02-04| 4466.07
#2021-02-05| 4617.42
#2021-02-08| 4728.65
#2021-02-09| 4780.48
#2021-02-10| 4781.96
#2021-02-11| 4894.33
#2021-02-12| 4930.83
#2021-02-15| .
#2021-02-16| 4929.74
#2021-02-17| 4795.74
#2021-02-18| 4706.70
#2021-02-19| 4822.75
#2021-02-22| 4521.94
#2021-02-23| 4524.39
#2021-02-24| 4598.94
#2021-02-25| 4336.40
#2021-02-26| 4461.22
#2021-03-01| 4723.54
#2021-03-02| 4562.81
#2021-03-03| 4294.11
#2021-03-04| 4030.55
#2021-03-05| 3976.97
#2021-03-08| 3726.77
#2021-03-09| 4053.19
#2021-03-10| 4061.98
#2021-03-11| 4308.97
#2021-03-12| 4299.79
#2021-03-15| 4347.97
#2021-03-16| 4280.06
#2021-03-17| 4320.71
#2021-03-18| 4065.47
#2021-03-19| 4155.23
#2021-03-22| 4267.03
#2021-03-23| 4154.41
#2021-03-24| 3913.08
#2021-03-25| 3930.95
#2021-03-26| 3969.97
#2021-03-29| 3810.77
#2021-03-30| 3852.96
#2021-03-31| 4096.99
#2021-04-01| 4185.49
#2021-04-02| .
#2021-04-05| 4270.27
#2021-04-06| 4258.21
#2021-04-07| 4157.82
#2021-04-08| 4260.34
#2021-04-09| 4229.59
#2021-04-12| 4202.24
#2021-04-13| 4216.54
#2021-04-14| 4158.34
#2021-04-15| 4129.49
#2021-04-16| 4102.21
#2021-04-19| 3958.47
#2021-04-20| 3876.80
#2021-04-21| 4036.53
#2021-04-22| 4026.13
#2021-04-23| 4188.75
#2021-04-26| 4392.02
#2021-04-27| 4274.89
#2021-04-28| 4250.56
#2021-04-29| 4147.41
#2021-04-30| 4078.88
#2021-05-03| 3999.64
#2021-05-04| 3906.98
#2021-05-05| 3865.65
#2021-05-06| 3788.04
#2021-05-07| 3874.72
#2021-05-10| 3671.00
#2021-05-11| 3724.16
#2021-05-12| 3514.25
#2021-05-13| 3501.33
#2021-05-14| 3628.23
#2021-05-17| 3613.59
#2021-05-18| 3640.37
#2021-05-19| 3666.55
#2021-05-20| 3770.77
#2021-05-21| 3747.45
#2021-05-24| 3828.14
#2021-05-25| 3820.47
#2021-05-26| 3892.33
#2021-05-27| 3961.57
#2021-05-28| 3946.42
#2021-05-31| .
#2021-06-01| 3975.81
#2021-06-02| 3991.24
#2021-06-03| 3907.49
#2021-06-04| 4009.92
#2021-06-07| 4087.92
#2021-06-08| 4106.98
#2021-06-09| 4076.57
#2021-06-10| 4111.73
#2021-06-11| 4146.07
#2021-06-14| 4174.00
#2021-06-15| 4104.99
#2021-06-16| 4111.42
#2021-06-17| 4155.52
#2021-06-18| 4049.90
#2021-06-21| 4098.02
#2021-06-22| 4169.77
#2021-06-23| 4201.88
#2021-06-24| 4250.21
#2021-06-25| 4227.87
#2021-06-28| 4326.55
#2021-06-29| 4315.80
#2021-06-30| 4258.67
#2021-07-01| 4242.42
#2021-07-02| 4260.98
#2021-07-05| .
#2021-07-06| 4275.86
#2021-07-07| 4255.88
#2021-07-08| 4204.34
#2021-07-09| 4265.16
#2021-07-12| 4265.09
#2021-07-13| 4225.35
#2021-07-14| 4175.54
#2021-07-15| 4116.75
#2021-07-16| 4068.41
#2021-07-19| 4067.61
#2021-07-20| 4171.68
#2021-07-21| 4263.43
#2021-07-22| 4259.93
#2021-07-23| 4312.22
#2021-07-26| 4311.04
#2021-07-27| 4224.01
#2021-07-28| 4292.80
#2021-07-29| 4318.13
#2021-07-30| 4314.65
#2021-08-02| 4324.08
#2021-08-03| 4343.68
#2021-08-04| 4350.17
#2021-08-05| 4397.81
#2021-08-06| 4408.94
#2021-08-09| 4417.43
#2021-08-10| 4375.55
#2021-08-11| 4344.69
#2021-08-12| 4355.55
#2021-08-13| 4355.67
#2021-08-16| 4320.47
#2021-08-17| 4244.06
#2021-08-18| 4221.96
#2021-08-19| 4220.22
#2021-08-20| 4271.72
#2021-08-23| 4371.11
#2021-08-24| 4411.59
#2021-08-25| 4453.51
#2021-08-26| 4432.88
#2021-08-27| 4583.40
#2021-08-30| 4585.50
#2021-08-31| 4537.36
#2021-09-01| 4524.17
#2021-09-02| 4575.17
#2021-09-03| 4659.16
#2021-09-06| .
#2021-09-07| 4605.73
#2021-09-08| 4535.18
#2021-09-09| 4532.46
#2021-09-10| 4502.34
#2021-09-13| 4495.80
#2021-09-14| 4504.74
#2021-09-15| 4552.55
#2021-09-16| 4586.24
#2021-09-17| 4534.95
#2021-09-20| 4430.50
#2021-09-21| 4438.93
#2021-09-22| 4530.39
#2021-09-23| 4616.89
#2021-09-24| 4590.35
#2021-09-27| 4513.05
#2021-09-28| 4311.15
#2021-09-29| 4290.46
#2021-09-30| 4291.30
#2021-10-01| 4339.01
#2021-10-04| 4174.64
#2021-10-05| 4271.13
#2021-10-06| 4321.39
#2021-10-07| 4401.03
#2021-10-08| 4325.30
#2021-10-11| 4295.85
#2021-10-12| 4353.82
#2021-10-13| 4447.54
#2021-10-14| 4549.33
#2021-10-15| 4560.50
#2021-10-18| 4657.19
#2021-10-19| 4691.08
#2021-10-20| 4682.39
#2021-10-21| 4754.70
#2021-10-22| 4705.10
#2021-10-25| 4740.29
#2021-10-26| 4733.38
#2021-10-27| 4673.34
#2021-10-28| 4804.75
#2021-10-29| 4845.47
#2021-11-01| 4876.89
#2021-11-02| 4882.53
#2021-11-03| 4938.91
#2021-11-04| 5080.32
#2021-11-05| 5123.86
#2021-11-08| 5236.40
#2021-11-09| 5244.55
#2021-11-10| 5024.83
#2021-11-11| 5097.65
#2021-11-12| 5190.59
#2021-11-15| 5146.18
#2021-11-16| 5252.06
#2021-11-17| 5197.37
#2021-11-18| 5241.59
#2021-11-19| 5259.75
#2021-11-22| 4977.65
#2021-11-23| 4929.60
#2021-11-24| 5028.18
#2021-11-25| .
#2021-11-26| 4941.52
#2021-11-29| 5090.01
#2021-11-30| 4942.34
#2021-12-01| 4755.88
#2021-12-02| 4841.43
#2021-12-03| 4641.81
#2021-12-06| 4567.57
#2021-12-07| 4858.43
#2021-12-08| 4956.49
#2021-12-09| 4788.17
#2021-12-10| 4765.54
#2021-12-13| 4659.92
#2021-12-14| 4542.28
#2021-12-15| 4719.51
#2021-12-16| 4458.68
#2021-12-17| 4529.33
#2021-12-20| 4484.84
#2021-12-21| 4683.86
#2021-12-22| 4736.05
#2021-12-23| 4769.57
#2021-12-24| .
#2021-12-27| 4903.76
#2021-12-28| 4794.58
#2021-12-29| 4794.63
#2021-12-30| 4774.28
#2021-12-31| 4751.64
#2022-01-03| 4770.77
#2022-01-04| 4689.09
#2022-01-05| 4413.89
#2022-01-06| 4476.13
#2022-01-07| 4332.82
#2022-01-10| 4323.77
#2022-01-11| 4384.81
#2022-01-12| 4389.78
#2022-01-13| 4252.16
#2022-01-14| 4328.67
#2022-01-17| .
#2022-01-18| 4138.02
#2022-01-19| 4054.32
#2022-01-20| 3962.20
#2022-01-21| 3850.13
#2022-01-24| 3919.14
#2022-01-25| 3751.58
#2022-01-26| 3770.54
#2022-01-27| 3648.62
#2022-01-28| 3779.08
#2022-01-31| 3994.36
#2022-02-01| 4018.21
#2022-02-02| 4044.71
#2022-02-03| 3886.64
#2022-02-04| 3969.93
#2022-02-07| 3969.62
#2022-02-08| 4078.99
#2022-02-09| 4208.26
#2022-02-10| 4087.74
#2022-02-11| 3919.41
#2022-02-14| 3914.22
#2022-02-15| 4107.60
#2022-02-16| 4121.78
#2022-02-17| 3951.03
#2022-02-18| 3883.36
#2022-02-21| .
#2022-02-22| 3826.88
#2022-02-23| 3717.53
#2022-02-24| 3914.45
#2022-02-25| 3981.25
#2022-02-28| 3961.32
#2022-03-01| 3799.82
#2022-03-02| 3957.51
#2022-03-03| 3840.61
#2022-03-04| 3707.33
#2022-03-07| 3515.19
#2022-03-08| 3563.08
#2022-03-09| 3728.65
#2022-03-10| 3661.81
#2022-03-11| 3559.18
#2022-03-14| 3438.18
#2022-03-15| 3598.75
#2022-03-16| 3796.92
#2022-03-17| 3858.26
#2022-03-18| 3974.02
#2022-03-21| 3926.22
#2022-03-22| 3996.75
#2022-03-23| 3907.61
#2022-03-24| 4053.93
#2022-03-25| 4006.55
#2022-03-28| 4048.50
#2022-03-29| 4160.35
#2022-03-30| 4023.79
#2022-03-31| 3952.38
#2022-04-01| 3889.40
#2022-04-04| 3960.18
#2022-04-05| 3787.43
#2022-04-06| 3688.35
#2022-04-07| 3697.84
#2022-04-08| 3618.34
#2022-04-11| 3570.74
#2022-04-12| 3583.64
#2022-04-13| 3658.68
#2022-04-14| 3576.08
#2022-04-15| .
#2022-04-18| 3599.98
#2022-04-19| 3671.97
#2022-04-20| 3650.93
#2022-04-21| 3541.60
#2022-04-22| 3447.27
#2022-04-25| 3520.00
#2022-04-26| 3380.66
#2022-04-27| 3374.58
#2022-04-28| 3504.69
#2022-04-29| 3382.88
#2022-05-02| 3465.93
#2022-05-03| 3515.08
#2022-05-04| 3646.99
#2022-05-05| 3452.48
#2022-05-06| 3394.15
#2022-05-09| 3216.78
#2022-05-10| 3271.05
#2022-05-11| 3155.84
#2022-05-12| 3177.99
#2022-05-13| 3332.63
#2022-05-16| 3287.30
#2022-05-17| 3419.54
#2022-05-18| 3262.69
#2022-05-19| 3273.31
#2022-05-20| 3271.08
#2022-05-23| 3293.74
#2022-05-24| 3191.61
#2022-05-25| 3267.04
#2022-05-26| 3402.00
#2022-05-27| 3543.15
#2022-05-30| .
#2022-05-31| 3511.71
#2022-06-01| 3488.32
#2022-06-02| 3612.51
#2022-06-03| 3540.30
#2022-06-06| 3573.72
#2022-06-07| 3615.91
#2022-06-08| 3541.73
#2022-06-09| 3450.06
#2022-06-10| 3331.61
#2022-06-13| 3147.13
#2022-06-14| 3173.37
#2022-06-15| 3232.57
#2022-06-16| 3033.56
#2022-06-17| 3081.54
#2022-06-20| .
#2022-06-21| 3158.08
#2022-06-22| 3126.18
#2022-06-23| 3163.61
#2022-06-24| 3275.84
#2022-06-27| 3281.28
#2022-06-28| 3176.11
#2022-06-29| 3135.79
#2022-06-30| 3109.09
#2022-07-01| 3062.37
#2022-07-04| .
#2022-07-05| 3096.80
#2022-07-06| 3105.82
#2022-07-07| 3224.94
#2022-07-08| 3261.20
#2022-07-11| 3188.91
#2022-07-12| 3139.18
#2022-07-13| 3135.62
#2022-07-14| 3146.66
#2022-07-15| 3217.98
#2022-07-18| 3199.42
#2022-07-19| 3314.55
#2022-07-20| 3396.58
#2022-07-21| 3458.70
#2022-07-22| 3375.91
#2022-07-25| 3382.61
#2022-07-26| 3358.48
#2022-07-27| 3502.93
#2022-07-28| 3630.76
#2022-07-29| 3693.47
#2022-08-01| 3675.99
#2022-08-02| 3706.26
#2022-08-03| 3764.37
#2022-08-04| 3770.00
#2022-08-05| 3764.47
#2022-08-08| 3744.20
#2022-08-09| 3661.92
#2022-08-10| 3823.05
#2022-08-11| 3764.37
#2022-08-12| 3874.95
#2022-08-15| 3890.06
#2022-08-16| 3865.64
#2022-08-17| 3816.81
#2022-08-18| 3885.34
#2022-08-19| 3785.11
#2022-08-22| 3675.85
#2022-08-23| 3685.20
#2022-08-24| 3711.97
#2022-08-25| 3796.83
#2022-08-26| 3620.84
#2022-08-29| 3571.71
#2022-08-30| 3514.45
#2022-08-31| 3480.08
#2022-09-01| 3423.14
#2022-09-02| 3378.35
#2022-09-05| .
#2022-09-06| 3351.48
#2022-09-07| 3429.92
#2022-09-08| 3453.66
#2022-09-09| 3510.53
#2022-09-12| 3548.99
#2022-09-13| 3384.32
#2022-09-14| 3410.50
#2022-09-15| 3342.31
#2022-09-16| 3329.64
#2022-09-19| 3341.54
#2022-09-20| 3285.55
#2022-09-21| 3260.34
#2022-09-22| 3153.46
#2022-09-23| 3084.36
#2022-09-26| 3033.39
#2022-09-27| 3076.04
#2022-09-28| 3150.74
#2022-09-29| 3065.29
#2022-09-30| 3043.20
#2022-10-03| 3145.95
#2022-10-04| 3269.63
#2022-10-05| 3264.42
#2022-10-06| 3261.02
#2022-10-07| 3118.19
#2022-10-10| 3050.32
#2022-10-11| 2988.45
#2022-10-12| 2958.84
#2022-10-13| 3016.55
#2022-10-14| 2906.00
#2022-10-17| 3016.21
#2022-10-18| 3063.75
#2022-10-19| 3028.46
#2022-10-20| 3037.69
#2022-10-21| 3133.70
#2022-10-24| 3143.05
#2022-10-25| 3249.03
#2022-10-26| 3234.28
#2022-10-27| 3245.46
#2022-10-28| 3324.31
#2022-10-31| 3303.96
#2022-11-01| 3287.59
#2022-11-02| 3194.76
#2022-11-03| 3150.27
#2022-11-04| 3156.47
#2022-11-07| 3160.97
#2022-11-08| 3222.75
#2022-11-09| 3154.34
#2022-11-10| 3402.95
#2022-11-11| 3436.70
#2022-11-14| 3414.30
#2022-11-15| 3512.53
#2022-11-16| 3428.61
#2022-11-17| 3431.63
#2022-11-18| 3461.32
#2022-11-21| 3430.65
#2022-11-22| 3496.01
#2022-11-23| 3534.05
#2022-11-24| .
#2022-11-25| 3532.42
#2022-11-28| 3444.18
#2022-11-29| 3413.03
#2022-11-30| 3569.15
#2022-12-01| 3555.91
#2022-12-02| 3549.61
#2022-12-05| 3466.99
#2022-12-06| 3390.11
#2022-12-07| 3380.21
#2022-12-08| 3456.37
#2022-12-09| 3417.51
#2022-12-12| 3486.10
#2022-12-13| 3542.88
#2022-12-14| 3532.21
#2022-12-15| 3377.77
#2022-12-16| 3342.00
#2022-12-19| 3287.90
#2022-12-20| 3310.54
#2022-12-21| 3369.98
#2022-12-22| 3282.20
#2022-12-23| 3274.25
#2022-12-26| .
#2022-12-27| 3225.84
#2022-12-28| 3169.53
#2022-12-29| 3259.84
#2022-12-30| 3253.09
#2023-01-02| .
#2023-01-03| 3237.09
#2023-01-04| 3243.08
#2023-01-05| 3180.94
#2023-01-06| 3288.99
#2023-01-09| 3338.21
#2023-01-10| 3352.41
#2023-01-11| 3388.99
#2023-01-12| 3432.12
#2023-01-13| 3451.70
#2023-01-16| .
#2023-01-17| 3461.47
#2023-01-18| 3428.13
#2023-01-19| 3330.58
#2023-01-20| 3404.60
#2023-01-23| 3494.83
#2023-01-24| 3493.35
#2023-01-25| 3471.95
#2023-01-26| 3521.59
#2023-01-27| 3507.91
#2023-01-30| 3444.79
#2023-01-31| 3504.24
#2023-02-01| 3606.02
#2023-02-02| 3657.89
#2023-02-03| 3609.63
#2023-02-06| 3569.91
#2023-02-07| 3634.34
#2023-02-08| 3601.56
#2023-02-09| 3610.80
#2023-02-10| 3581.90
#2023-02-13| 3636.93
#2023-02-14| 3673.89
#2023-02-15| 3732.72
#2023-02-16| 3673.20
#2023-02-17| 3638.84
#2023-02-20| .
#2023-02-21| 3539.74
#2023-02-22| 3543.38
#2023-02-23| 3574.14
#2023-02-24| 3532.32
#2023-02-27| 3553.20
#2023-02-28| 3564.64
#2023-03-01| 3567.86
#2023-03-02| 3556.69
#2023-03-03| 3622.40
#2023-03-06| 3625.19
#2023-03-07| 3596.75
#2023-03-08| 3641.78
#2023-03-09| 3571.34
#2023-03-10| 3479.75
#2023-03-13| 3463.76
#2023-03-14| 3563.81
#2023-03-15| 3507.08
#2023-03-16| 3583.87
#2023-03-17| 3523.24
#2023-03-20| 3581.44
#2023-03-21| 3651.24
#2023-03-22| 3596.42
#2023-03-23| 3639.92
#2023-03-24| 3600.31
#2023-03-27| 3607.95
#2023-03-28| 3566.99
#2023-03-29| 3648.65
#2023-03-30| 3675.53
#2023-03-31| 3748.26
#2023-04-03| 3725.98
#2023-04-04| 3681.20
#2023-04-05| 3600.60
#2023-04-06| 3578.49
#2023-04-07| .
#2023-04-10| 3681.16
#2023-04-11| 3700.14
#2023-04-12| 3671.45
#2023-04-13| 3750.79
#2023-04-14| 3740.36
#2023-04-17| 3736.32
#2023-04-18| 3776.80
#2023-04-19| 3684.41
#2023-04-20| 3634.83
#2023-04-21| 3623.99
#2023-04-24| 3579.81
#2023-04-25| 3460.44
#2023-04-26| 3469.95
#2023-04-27| 3439.76
#2023-04-28| 3463.01
#2023-05-01| 3451.49
#2023-05-02| 3441.52
#2023-05-03| 3435.65
#2023-05-04| 3412.65
#2023-05-05| 3489.70
#2023-05-08| 3468.18
#2023-05-09| 3461.83
#2023-05-10| 3537.07
#2023-05-11| 3476.17
#2023-05-12| 3504.30
#2023-05-15| 3562.79
#2023-05-16| 3569.36
#2023-05-17| 3640.92
#2023-05-18| 3718.16
#2023-05-19| 3705.19
#2023-05-22| 3750.04
#2023-05-23| 3684.39
#2023-05-24| 3636.50
#2023-05-25| 3781.20
#2023-05-26| 3920.37
#2023-05-29| .
#2023-05-30| 3968.10
#2023-05-31| 3935.45
#2023-06-01| 3985.95
#2023-06-02| 3989.83
#2023-06-05| 3959.33
#2023-06-06| 4013.29
#2023-06-07| 3990.98
#2023-06-08| 4037.01
#2023-06-09| 4034.06
#2023-06-12| 4121.05
#2023-06-13| 4146.48
#2023-06-14| 4133.53
#2023-06-15| 4101.52
#2023-06-16| 4068.81
#2023-06-19| .
#2023-06-20| 4053.16
#2023-06-21| 4015.90
#2023-06-22| 4040.54
#2023-06-23| 3982.92
#2023-06-26| 3934.32
#2023-06-27| 4066.35
#2023-06-28| 4096.22
#2023-06-29| 4153.54
#2023-06-30| 4234.48
#2023-07-03| 4244.47
#2023-07-04| .
#2023-07-05| 4233.24
#2023-07-06| 4159.07
#2023-07-07| 4159.19
#2023-07-10| 4241.44
#2023-07-11| 4247.22
#2023-07-12| 4275.19
#2023-07-13| 4396.66
#2023-07-14| 4335.69
#2023-07-17| 4425.92
#2023-07-18| 4470.33
#2023-07-19| 4431.47
#2023-07-20| 4300.94
#2023-07-21| 4281.88
#2023-07-24| 4266.27
#2023-07-25| 4320.53
#2023-07-26| 4287.03
#2023-07-27| 4282.42
#2023-07-28| 4381.53
#2023-07-31| 4451.49
#2023-08-01| 4403.54
#2023-08-02| 4245.26
#2023-08-03| 4248.93
#2023-08-04| 4183.12
#2023-08-07| 4189.60
#2023-08-08| 4138.17
#2023-08-09| 3987.43
#2023-08-10| 4021.80
#2023-08-11| 3996.13
#2023-08-14| 4058.85
#2023-08-15| 4018.21
#2023-08-16| 3940.63
#2023-08-17| 3845.05
#2023-08-18| 3865.98
#2023-08-21| 3939.04
#2023-08-22| 3948.74
#2023-08-23| 4069.32
#2023-08-24| 3932.89
#2023-08-25| 3943.67
#2023-08-28| 3976.83
#2023-08-29| 4125.48
#2023-08-30| 4192.99
#2023-08-31| 4206.17
#2023-09-01| 4221.80
#2023-09-04| .
#2023-09-05| 4224.80
#2023-09-06| 4192.47
#2023-09-07| 4100.60
#2023-09-08| 4076.99
#2023-09-11| 4088.97
#2023-09-12| 4012.82
#2023-09-13| 4000.11
#2023-09-14| 4034.94
#2023-09-15| 3925.71
#2023-09-18| 3933.66
#2023-09-19| 3892.82
#2023-09-20| 3826.28
#2023-09-21| 3708.77
#2023-09-22| 3729.90
#2023-09-25| 3751.96
#2023-09-26| 3684.53
#2023-09-27| 3741.83
#2023-09-28| 3802.25
#2023-09-29| 3804.10
#2023-10-02| 3792.67
#2023-10-03| 3684.83
#2023-10-04| 3744.91
#2023-10-05| 3716.91
#2023-10-06| 3818.61
#2023-10-09| 3847.68
#2023-10-10| 3866.77
#2023-10-11| 3890.75
#2023-10-12| 3840.40
#2023-10-13| 3756.74
#2023-10-16| 3817.73
#2023-10-17| 3824.54
#2023-10-18| 3758.49
#2023-10-19| 3705.39
#2023-10-20| 3616.72
#2023-10-23| 3615.82
#2023-10-24| 3663.97
#2023-10-25| 3543.09
#2023-10-26| 3501.50
#2023-10-27| 3515.51
#2023-10-30| 3491.55
#2023-10-31| 3543.20
#2023-11-01| 3581.74
#2023-11-02| 3676.59
#2023-11-03| 3784.16
#2023-11-06| 3757.02
#2023-11-07| 3816.82
#2023-11-08| 3817.56
#2023-11-09| 3761.39
#2023-11-10| 3856.41
#2023-11-13| 3860.42
#2023-11-14| 4015.74
#2023-11-15| 3982.01
#2023-11-16| 3948.63
#2023-11-17| 3985.35
#2023-11-20| 4037.97
#2023-11-21| 3998.13
#2023-11-22| 4014.48
#2023-11-23| .
#2023-11-24| 4031.91
#2023-11-27| 4044.48
#2023-11-28| 4061.19
#2023-11-29| 4115.36
#2023-11-30| 4090.97
#2023-12-01| 4195.11
#2023-12-04| 4163.12
#2023-12-05| 4161.26
#2023-12-06| 4109.25
#2023-12-07| 4131.06
#2023-12-08| 4180.32
#2023-12-11| 4203.67
#2023-12-12| 4220.37
#2023-12-13| 4319.52
#2023-12-14| 4342.52
#2023-12-15| 4338.74
#2023-12-18| 4363.47
#2023-12-19| 4437.67
#2023-12-20| 4318.76
#2023-12-21| 4403.88
#2023-12-22| 4395.61
#2023-12-25| .
#2023-12-26| 4424.89
#2023-12-27| 4418.00
#2023-12-28| 4411.26
#2023-12-29| 4359.18
#2024-01-01| .
#2024-01-02| 4227.13
#2024-01-03| 4111.87
#2024-01-04| 4098.39
#2024-01-05| 4071.62
#2024-01-08| 4208.71
#2024-01-09| 4217.79
#2024-01-10| 4233.80
#2024-01-11| 4214.27
#2024-01-12| 4190.37
#2024-01-15| .
#2024-01-16| 4200.18
#2024-01-17| 4183.00
#2024-01-18| 4233.64
#2024-01-19| 4344.66
#2024-01-22| 4439.32
#2024-01-23| 4424.91
#2024-01-24| 4388.40
#2024-01-25| 4387.78
#2024-01-26| 4370.44
#2024-01-29| 4486.80
#2024-01-30| 4451.92
#2024-01-31| 4324.51
#2024-02-01| 4385.74
#2024-02-02| 4456.88
#2024-02-05| 4440.67
#2024-02-06| 4440.44
#2024-02-07| 4479.76
#2024-02-08| 4604.89
#2024-02-09| 4762.95
#2024-02-12| 4774.43
#2024-02-13| 4612.77
#2024-02-14| 4762.29
#2024-02-15| 4748.64
#2024-02-16| 4679.91
#2024-02-19| .
#2024-02-20| 4564.87
#2024-02-21| 4428.21
#2024-02-22| 4634.49
#2024-02-23| 4600.48
#2024-02-26| 4726.71
#2024-02-27| 4762.53
#2024-02-28| 4713.85
#2024-02-29| 4785.29
#2024-03-01| 4910.24
#2024-03-04| 4922.40
#2024-03-05| 4698.37
#2024-03-06| 4833.64
#2024-03-07| 4929.32
#2024-03-08| 4905.34
#2024-03-11| 4830.72
#2024-03-12| 4909.69
#2024-03-13| 4910.28
#2024-03-14| 4793.63
#2024-03-15| 4787.85
#2024-03-18| 4768.51
#2024-03-19| 4753.20
#2024-03-20| 4928.99
#2024-03-21| 5003.49
#2024-03-22| 4953.69
#2024-03-25| 5055.60
#2024-03-26| 5039.67
#2024-03-27| 5028.96
#2024-03-28| 4950.47
#2024-03-29| .
#2024-04-01| 4956.31
#2024-04-02| 4886.38
#2024-04-03| 4936.16
#2024-04-04| 4850.64
#2024-04-05| 4942.06
#2024-04-08| 4948.48
#2024-04-09| 4915.34
#2024-04-10| 4846.57
#2024-04-11| 4948.28
#2024-04-12| 4800.29
#2024-04-15| 4669.83
#2024-04-16| 4709.18
#2024-04-17| 4604.83
#2024-04-18| 4559.99
#2024-04-19| 4415.75
#2024-04-22| 4488.27
#2024-04-23| 4604.51
#2024-04-24| 4585.04
#2024-04-25| 4655.02
#2024-04-26| 4757.60
#2024-04-29| 4783.08
#2024-04-30| 4648.73
#2024-05-01| 4603.66
#2024-05-02| 4710.98
#2024-05-03| 4787.59
#2024-05-06| 4927.92
#2024-05-07| 4878.63
#2024-05-08| 4863.88
#2024-05-09| 4878.82
#2024-05-10| 4938.30
#2024-05-13| 4932.71
#2024-05-14| 4976.27
#2024-05-15| 5143.31
#2024-05-16| 5102.76
#2024-05-17| 5115.02
#2024-05-20| 5190.21
#2024-05-21| 5148.61
#2024-05-22| 5136.54
#2024-05-23| 5111.55
#2024-05-24| 5193.23
#2024-05-27| .
#2024-05-28| 5225.69
#2024-05-29| 5218.12
#2024-05-30| 5075.74
#2024-05-31| 4977.97
#2024-06-03| 4946.10
#2024-06-04| 4953.46
#2024-06-05| 5124.84
#2024-06-06| 5077.59
#2024-06-07| 5030.08
#2024-06-10| 5092.34
#2024-06-11| 5100.74
#2024-06-12| 5204.47
#2024-06-13| 5228.89
#2024-06-14| 5240.80
#2024-06-17| 5330.43
#2024-06-18| 5375.80
#2024-06-19| .
#2024-06-20| 5278.63
#2024-06-21| 5244.32
#2024-06-24| 5153.22
#2024-06-25| 5250.76
#2024-06-26| 5245.78
#2024-06-27| 5321.31
#2024-06-28| 5343.03
#2024-07-01| 5370.24
#2024-07-02| 5400.77
#2024-07-03| 5468.99
#2024-07-04| .
#2024-07-05| 5530.27
#2024-07-08| 5548.01
#2024-07-09| 5536.66
#2024-07-10| 5570.01
#2024-07-11| 5464.05
#2024-07-12| 5552.78
#2024-07-15| 5620.54
#2024-07-16| 5666.44
#2024-07-17| 5326.48
#2024-07-18| 5245.87
#2024-07-19| 5188.91
#2024-07-22| 5349.04
#2024-07-23| 5353.97
#2024-07-24| 5060.73
#2024-07-25| 5022.46
#2024-07-26| 5113.25
#2024-07-29| 5085.10
#2024-07-30| 4898.97
#2024-07-31| 5184.02
#2024-08-01| 4967.08
#2024-08-02| 4694.38
#2024-08-05| 4624.73
#2024-08-06| 4725.27
#2024-08-07| 4625.26
#2024-08-08| 4931.72
#2024-08-09| 4944.21
#2024-08-12| 4909.12
#2024-08-13| 5052.65
#2024-08-14| 5069.95
#2024-08-15| 5421.70
#2024-08-16| 5425.85
#2024-08-19| 5631.56
#2024-08-20| 5517.18
#2024-08-21| 5650.90
#2024-08-22| 5501.96
#2024-08-23| 5576.51
#2024-08-26| 5496.40
#2024-08-27| 5464.50
#2024-08-28| 5320.43
#2024-08-29| 5338.91
#2024-08-30| 5398.82
#2024-09-02| .
#2024-09-03| 5094.23
#2024-09-04| 5168.81
#2024-09-05| 5067.36
#2024-09-06| 4846.92
#2024-09-09| 4922.24
#2024-09-10| 4967.30
#2024-09-11| 5146.87
#2024-09-12| 5165.49
#2024-09-13| 5289.80
#2024-09-16| 5252.85
#2024-09-17| 5246.47
#2024-09-18| 5232.55
#2024-09-19| 5426.75
#2024-09-20| 5385.49
#2024-09-23| 5424.90
#2024-09-24| 5451.22
#2024-09-25| 5421.02
#2024-09-26| 5516.13
#2024-09-27| 5493.46
#2024-09-30| 5489.57
#2024-10-01| 5380.89
#2024-10-02| 5429.46
#2024-10-03| 5447.19
#2024-10-04| 5547.78
#2024-10-07| 5500.93
#2024-10-08| 5614.74
#2024-10-09| 5692.09
#2024-10-10| 5687.76
#2024-10-11| 5767.01
#2024-10-14| 5791.75
#2024-10-15| 5714.59
#2024-10-16| 5736.07
#2024-10-17| 5720.00
#2024-10-18| 5716.29
#2024-10-21| 5737.68
#2024-10-22| 5690.21
#2024-10-23| 5640.66
#2024-10-24| 5651.53
#2024-10-25| 5676.06
#2024-10-28| 5721.02
#2024-10-29| 5823.09
#2024-10-30| 5771.47
#2024-10-31| 5559.27
#2024-11-01| 5576.43
#2024-11-04| 5532.62
#2024-11-05| 5653.32
#2024-11-06| 5904.52
#2024-11-07| 6213.98
#2024-11-08| 6426.75
#2024-11-11| 6387.74
#2024-11-12| 6309.10
#2024-11-13| 6169.51
#2024-11-14| 6104.01
#2024-11-15| 6021.03
#2024-11-18| 6076.11
#2024-11-19| 6261.14
#2024-11-20| 6344.36
#2024-11-21| 6405.02
#2024-11-22| 6556.32
#2024-11-25| 6543.40
#2024-11-26| 6579.92
#2024-11-27| 6513.81
#2024-11-28| .
#2024-11-29| 6592.72
#2024-12-02| 6638.75
#2024-12-03| 6775.80
#2024-12-04| 6908.75
#2024-12-05| 6823.09
#2024-12-06| 6951.23
#2024-12-09| 6652.43
#2024-12-10| 6486.65
#2024-12-11| 6612.82
#2024-12-12| 6582.63
#2024-12-13| 6574.67
#2024-12-16| 6681.42
#2024-12-17| 6579.68
#2024-12-18| 6336.16
#2024-12-19| 6339.65
#2024-12-20| 6508.59
#2024-12-23| 6491.28
#2024-12-24| 6567.66
#2024-12-25| .
#2024-12-26| 6594.21
#2024-12-27| 6434.40
#2024-12-30| 6338.36
#2024-12-31| 6283.04
#2025-01-01| .
#2025-01-02| 6490.55
#2025-01-03| 6619.70
#2025-01-06| 6670.71
#2025-01-07| 6469.18
#2025-01-08| 6004.76
#2025-01-09| .
#2025-01-10| 5844.17
#2025-01-13| 5667.89
#2025-01-14| 5810.60
#2025-01-15| 6140.53
#2025-01-16| 6141.80
#2025-01-17| 6128.49
#2025-01-20| .
#2025-01-21| 6409.91
#2025-01-22| 6442.39
#2025-01-23| 6437.15
#2025-01-24| 6368.51
#2025-01-27| 5959.21
#2025-01-28| 6185.35
#2025-01-29| 6154.16
#2025-01-30| 6225.18
#2025-01-31| 6261.72
#2025-02-03| 6222.11
#2025-02-04| 6399.08
#2025-02-05| 6496.82
#2025-02-06| 6522.11
#2025-02-07| 6415.31
#2025-02-10| 6406.32
#2025-02-11| 6233.64
#2025-02-12| 6264.64
#2025-02-13| 6413.58
#2025-02-14| 6338.67
#2025-02-17| .
#2025-02-18| 6332.18
#2025-02-19| 6241.61
#2025-02-20| 6168.18
#2025-02-21| 5915.25
#2025-02-24| 5736.27
#2025-02-25| 5596.78
#2025-02-26| 5793.14
#2025-02-27| 5547.74
#2025-02-28| 5686.26
#2025-03-03| 5456.21
#2025-03-04| 5433.90
#2025-03-05| 5501.50
#2025-03-06| 5250.97
#2025-03-07| 5314.34
#2025-03-10| 4936.92
#2025-03-11| 4999.37
#2025-03-12| 5190.90
#2025-03-13| 5042.51
#2025-03-14| 5377.16
#2025-03-17| 5427.02
#2025-03-18| 5284.27
#2025-03-19| 5409.46
#2025-03-20| 5339.54
#2025-03-21| 5384.25
#2025-03-24| 5593.20
#2025-03-25| 5642.56
#2025-03-26| 5441.01
#2025-03-27| 5317.64
#2025-03-28| 5167.04
#2025-03-31| 5115.62
#2025-04-01| 5162.68
#2025-04-02| 5218.70
#2025-04-03| 4879.03
#2025-04-04| 4564.42
#2025-04-07| 4569.91
#2025-04-08| 4454.79
#2025-04-09| 4956.18
#2025-04-10| 4750.18
#2025-04-11| 4805.08
#2025-04-14| 4847.75
#2025-04-15| 4892.31
#2025-04-16| 4772.91
#2025-04-17| 4769.57
#2025-04-18| .
#2025-04-21| 4595.72
#2025-04-22| 4711.65
#2025-04-23| 4854.17
#2025-04-24| 4998.27
#2025-04-25| 5030.06
#2025-04-28| 5047.61
#2025-04-29| 5114.43
#2025-04-30| 5103.60
#2025-05-01| 5162.66
#2025-05-02| 5237.22
#2025-05-05| 5218.13
#2025-05-06| 5222.33
#2025-05-07| 5338.53
#2025-05-08| 5350.41
#2025-05-09| 5341.18
#2025-05-12| 5534.48
#2025-05-13| 5619.02
#2025-05-14| 5628.49
#2025-05-15| 5613.15
#2025-05-16| 5659.38
#2025-05-19| 5636.83
#2025-05-20| 5611.65
#2025-05-21| 5498.83
#2025-05-22| 5512.36
#2025-05-23| 5484.84
#2025-05-26| .
#2025-05-27| 5576.26
#2025-05-28| 5541.93
#2025-05-29| 5507.27
#2025-05-30| 5557.23
#2025-06-02| 5614.80
#2025-06-03| 5647.72
#2025-06-04| 5684.08
#2025-06-05| 5706.66
#2025-06-06| 5801.38
#2025-06-09| 5801.23
#2025-06-10| 5774.83
#2025-06-11| 5758.21
#2025-06-12| 5753.15
#2025-06-13| 5644.82
#2025-06-16| 5752.27
#2025-06-17| 5705.43
#2025-06-18| 5699.49
#2025-06-19| .
#2025-06-20| 5658.93
#2025-06-23| 5741.56
#2025-06-24| 5831.27
#2025-06-25| 5817.55
#2025-06-26| 5886.81
#2025-06-27| 5882.31
#2025-06-30| 5933.12
#2025-07-01| 5731.91
#2025-07-02| 5815.01
#2025-07-03| 5951.62
#2025-07-04| .
#2025-07-07| 5931.44
#2025-07-08| 5894.05
#2025-07-09| 5925.94
#2025-07-10| 5816.01
#2025-07-11| 5701.37
#2025-07-14| 5810.08
#2025-07-15| 5873.44
#2025-07-16| 5917.97
#2025-07-17| 6035.29
#2025-07-18| 6093.22
#2025-07-21| 6082.72
#2025-07-22| 5961.98
#2025-07-23| 6045.66
#2025-07-24| 6055.04
#2025-07-25| 6047.40
#2025-07-28| 6093.72
#2025-07-29| 6056.01
#2025-07-30| 6097.41
#2025-07-31| 6098.58
#2025-08-01| 5924.41
#2025-08-04| 6105.83
#2025-08-05| 6024.48
#2025-08-06| 5996.15
#2025-08-07| 5867.99
#2025-08-08| 5852.16
#2025-08-11| 5850.31
#2025-08-12| 5998.54
#2025-08-13| 6038.47
#2025-08-14| 5959.88
#2025-08-15| 5910.93
#2025-08-18| 5924.53
#2025-08-19| 5742.82
#2025-08-20| 5740.59
#2025-08-21| 5711.84
#2025-08-22| 5861.92
#2025-08-25| 5839.09
#2025-08-26| 5881.34
#2025-08-27| 5898.41
#2025-08-28| 6017.05
#2025-08-29| 5896.16
#2025-09-01| .
#2025-09-02| 5840.08
#2025-09-03| 5826.21
#2025-09-04| 5846.09
#2025-09-05| 5971.83
#2025-09-08| 6080.83
#2025-09-09| 6135.60
#2025-09-10| 6177.43
#2025-09-11| 6283.47
#2025-09-12| 6265.74
#2025-09-15| 6371.93
#2025-09-16| 6333.74
#2025-09-17| 6333.33
#2025-09-18| 6550.67
#2025-09-19| 6673.61
#2025-09-22| 6673.46
#2025-09-23| 6652.15
#2025-09-24| 6501.94
#2025-09-25| 6446.92
#2025-09-26| 6454.10
#2025-09-29| 6495.46
#2025-09-30| 6500.71
#2025-10-01| 6576.76
#2025-10-02| 6794.36
#2025-10-03| 6845.78
#2025-10-06| 6992.25
#2025-10-07| 6880.02
#2025-10-08| 7009.21
#2025-10-09| 7035.15
#2025-10-10| 6628.90
#2025-10-13| 7079.56
#2025-10-14| 7030.81
#2025-10-15| 7101.94
#2025-10-16| 6870.83
#2025-10-17| 6757.30
#2025-10-20| 6868.50
#2025-10-21| 6711.92
#2025-10-22| 6477.26
#2025-10-23| 6760.60
#2025-10-24| 6998.43
#2025-10-27| 7108.34
#2025-10-28| 7053.63
#2025-10-29| 7205.50
#2025-10-30| 7013.93
#2025-10-31| 7154.20
#2025-11-03| 7147.63
#2025-11-04| 6810.93
#2025-11-05| 7074.62
#2025-11-06| 6773.71
#2025-11-07| 6860.63
#2025-11-10| 7080.46
#2025-11-11| 6904.07
#2025-11-12| 6866.40
#2025-11-13| 6448.32
#2025-11-14| 6436.05
#2025-11-17| 6322.35
#2025-11-18| 6310.79
#2025-11-19| 6335.32
#2025-11-20| 5902.88
#2025-11-21| 5974.23
#2025-11-24| 6524.89
#2025-11-25| 6596.89
#2025-11-26| 6723.30
#2025-11-27| .
#2025-11-28| 6852.00
#2025-12-01| 6656.01
#2025-12-02| 6651.54
#2025-12-03| 6748.92
#2025-12-04| 6992.22
#2025-12-05| 6997.44
#2025-12-08| 7092.75
#2025-12-09| 7156.40
#2025-12-10| 7157.46
#2025-12-11| 7236.27
#2025-12-12| 6766.82
#2025-12-15| 6543.17
#2025-12-16| 6578.58
#2025-12-17| 6321.89
#2025-12-18| 6492.13
#2025-12-19| 6794.91
#2025-12-22| 6900.42
#2025-12-23| 6861.64
#2025-12-24| 6878.84
#2025-12-25| .
#2025-12-26| 6785.52
#2025-12-29| 6711.90
#2025-12-30| 6686.91
#2025-12-31| 6647.82
#2026-01-01| .
#2026-01-02| 6878.22
#2026-01-05| 6912.34
#2026-01-06| 7133.90
#2026-01-07| 7037.37
#2026-01-08| 6910.43
#2026-01-09| 7080.32
#2026-01-12| 7162.32
#2026-01-13| 7277.71
#2026-01-14| 7186.44
#2026-01-15| 7272.24
#2026-01-16| 7261.54
#2026-01-19| .
#2026-01-20| 7244.66
#2026-01-21| 7354.76
#2026-01-22| 7341.55
#2026-01-23| 7215.42
#2026-01-26| 7233.81
#2026-01-27| 7480.07
#2026-01-28| 7647.26
#2026-01-29| 7648.76
#2026-01-30| 7375.66
#2026-02-02| 7616.44
#2026-02-03| 7632.12
#2026-02-04| 7239.47
#2026-02-05| 7275.23
#2026-02-06| 7713.81
#2026-02-09| 7896.57
#2026-02-10| 7744.59
#2026-02-11| 7849.03
#2026-02-12| 7700.63
#2026-02-13| 7744.72
#2026-02-16| .
#2026-02-17| 7763.98
#2026-02-18| 7896.08
#2026-02-19| 7880.08
#2026-02-20| 8019.57
#2026-02-23| 7935.18
#2026-02-24| 8059.20
#2026-02-25| 8326.20
#2026-02-26| 8088.27
#2026-02-27| 8004.89
#2026-03-02| 8273.71
#2026-03-03| 7863.27
#2026-03-04| 7977.74
#2026-03-05| 7764.33
#2026-03-06| 7328.69
#2026-03-09| 7660.13
#2026-03-10| 7779.73
#2026-03-11| 7786.73
#2026-03-12| 7551.48
#2026-03-13| 7572.85
#2026-03-16| 7795.10
#2026-03-17| 7905.74
#2026-03-18| 7887.50
#2026-03-19| 8080.68
#2026-03-20| 7698.37
#2026-03-23| 7906.49
#2026-03-24| 8081.23
#2026-03-25| 8099.51
#2026-03-26| 7549.53
#2026-03-27| 7467.32
#2026-03-30| 7086.04
#2026-03-31| 7512.63
#2026-04-01| 7770.36
#2026-04-02| 7978.07
#2026-04-03| .
#2026-04-06| 8026.17
#2026-04-07| 8083.55
#2026-04-08| 8576.44
#2026-04-09| 8631.74
#2026-04-10| 8600.58
#2026-04-13| 8797.54
#2026-04-14| 8815.29
#2026-04-15| 8865.05
#2026-04-16| 9103.13
#2026-04-17| 9249.86
#2026-04-20| 9354.14
#2026-04-21| 9386.41
#2026-04-22| 9599.58
#2026-04-23| 9569.83
#2026-04-24| 9701.90
#2026-04-27| 9679.46
#2026-04-28| 9269.33
#2026-04-29| 9367.85
#2026-04-30| 9671.61
#2026-05-01| 9893.15
#2026-05-04| 9934.69
#2026-05-05|10308.81
#2026-05-06|10570.75
#2026-05-07|10109.78
#2026-05-08|10510.87
#2026-05-11|10924.42
#2026-05-12|10506.75
#2026-05-13|10660.70
#2026-05-14|10741.98
#2026-05-15|10411.39
#2026-05-18| 9978.32
#2026-05-19| 9956.32
#2026-05-20|10270.62
#2026-05-21|10585.13
#2026-05-22|10742.20
#2026-05-25| .
#2026-05-26|11303.33
#2026-05-27|11253.25
#2026-05-28|11318.17
#2026-05-29|11209.41
#2026-06-01|11347.06
#2026-06-02|11780.49
#2026-06-03|11805.10
#2026-06-04|11671.36
#2026-06-05|10590.62
#2026-06-08|10837.02
#2026-06-09|10611.65