Table Data - Dorsey Wright Technology Technology Leaders
| Title | Dorsey Wright Technology Technology Leaders |
|---|---|
| Series ID | NASDAQDWTY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: DWTY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1217.20 |
| 2015-06-02 | 1212.94 |
| 2015-06-03 | 1222.81 |
| 2015-06-04 | 1212.08 |
| 2015-06-05 | 1219.73 |
| 2015-06-08 | 1205.47 |
| 2015-06-09 | 1204.56 |
| 2015-06-10 | 1222.79 |
| 2015-06-11 | 1220.32 |
| 2015-06-12 | 1220.13 |
| 2015-06-15 | 1218.76 |
| 2015-06-16 | 1225.14 |
| 2015-06-17 | 1229.35 |
| 2015-06-18 | 1247.28 |
| 2015-06-19 | 1240.89 |
| 2015-06-22 | 1241.20 |
| 2015-06-23 | 1243.29 |
| 2015-06-24 | 1229.21 |
| 2015-06-25 | 1231.13 |
| 2015-06-26 | 1213.48 |
| 2015-06-29 | 1188.10 |
| 2015-06-30 | 1197.24 |
| 2015-07-01 | 1200.96 |
| 2015-07-02 | 1199.56 |
| 2015-07-03 | . |
| 2015-07-06 | 1186.80 |
| 2015-07-07 | 1186.79 |
| 2015-07-08 | 1168.57 |
| 2015-07-09 | 1168.03 |
| 2015-07-10 | 1188.38 |
| 2015-07-13 | 1197.35 |
| 2015-07-14 | 1210.49 |
| 2015-07-15 | 1202.49 |
| 2015-07-16 | 1214.17 |
| 2015-07-17 | 1214.82 |
| 2015-07-20 | 1220.21 |
| 2015-07-21 | 1214.20 |
| 2015-07-22 | 1206.25 |
| 2015-07-23 | 1213.40 |
| 2015-07-24 | 1205.20 |
| 2015-07-27 | 1183.79 |
| 2015-07-28 | 1198.31 |
| 2015-07-29 | 1199.05 |
| 2015-07-30 | 1204.69 |
| 2015-07-31 | 1202.44 |
| 2015-08-03 | 1194.94 |
| 2015-08-04 | 1192.05 |
| 2015-08-05 | 1202.38 |
| 2015-08-06 | 1170.26 |
| 2015-08-07 | 1172.17 |
| 2015-08-10 | 1192.27 |
| 2015-08-11 | 1164.96 |
| 2015-08-12 | 1168.51 |
| 2015-08-13 | 1166.06 |
| 2015-08-14 | 1170.04 |
| 2015-08-17 | 1182.95 |
| 2015-08-18 | 1168.18 |
| 2015-08-19 | 1161.84 |
| 2015-08-20 | 1116.85 |
| 2015-08-21 | 1083.81 |
| 2015-08-24 | 1043.63 |
| 2015-08-25 | 1037.82 |
| 2015-08-26 | 1076.37 |
| 2015-08-27 | 1105.96 |
| 2015-08-28 | 1112.65 |
| 2015-08-31 | 1100.77 |
| 2015-09-01 | 1070.68 |
| 2015-09-02 | 1092.19 |
| 2015-09-03 | 1094.87 |
| 2015-09-04 | 1082.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1118.74 |
| 2015-09-09 | 1102.61 |
| 2015-09-10 | 1113.17 |
| 2015-09-11 | 1120.14 |
| 2015-09-14 | 1120.12 |
| 2015-09-15 | 1136.09 |
| 2015-09-16 | 1136.52 |
| 2015-09-17 | 1138.59 |
| 2015-09-18 | 1126.23 |
| 2015-09-21 | 1132.05 |
| 2015-09-22 | 1114.14 |
| 2015-09-23 | 1116.77 |
| 2015-09-24 | 1106.39 |
| 2015-09-25 | 1102.73 |
| 2015-09-28 | 1065.84 |
| 2015-09-29 | 1058.88 |
| 2015-09-30 | 1087.10 |
| 2015-10-01 | 1086.88 |
| 2015-10-02 | 1104.18 |
| 2015-10-05 | 1130.04 |
| 2015-10-06 | 1117.93 |
| 2015-10-07 | 1127.21 |
| 2015-10-08 | 1125.00 |
| 2015-10-09 | 1131.37 |
| 2015-10-12 | 1131.62 |
| 2015-10-13 | 1115.96 |
| 2015-10-14 | 1106.12 |
| 2015-10-15 | 1131.84 |
| 2015-10-16 | 1141.64 |
| 2015-10-19 | 1141.54 |
| 2015-10-20 | 1134.95 |
| 2015-10-21 | 1117.34 |
| 2015-10-22 | 1149.64 |
| 2015-10-23 | 1161.13 |
| 2015-10-26 | 1155.61 |
| 2015-10-27 | 1150.54 |
| 2015-10-28 | 1178.76 |
| 2015-10-29 | 1156.83 |
| 2015-10-30 | 1162.86 |
| 2015-11-02 | 1170.42 |
| 2015-11-03 | 1169.60 |
| 2015-11-04 | 1177.30 |
| 2015-11-05 | 1158.64 |
| 2015-11-06 | 1177.84 |
| 2015-11-09 | 1164.22 |
| 2015-11-10 | 1161.80 |
| 2015-11-11 | 1163.80 |
| 2015-11-12 | 1154.97 |
| 2015-11-13 | 1132.28 |
| 2015-11-16 | 1142.83 |
| 2015-11-17 | 1146.60 |
| 2015-11-18 | 1164.63 |
| 2015-11-19 | 1166.83 |
| 2015-11-20 | 1165.25 |
| 2015-11-23 | 1161.63 |
| 2015-11-24 | 1166.21 |
| 2015-11-25 | 1172.13 |
| 2015-11-26 | . |
| 2015-11-27 | 1176.38 |
| 2015-11-30 | 1176.31 |
| 2015-12-01 | 1182.61 |
| 2015-12-02 | 1171.84 |
| 2015-12-03 | 1151.63 |
| 2015-12-04 | 1173.35 |
| 2015-12-07 | 1161.53 |
| 2015-12-08 | 1164.38 |
| 2015-12-09 | 1140.37 |
| 2015-12-10 | 1141.98 |
| 2015-12-11 | 1114.05 |
| 2015-12-14 | 1115.82 |
| 2015-12-15 | 1127.33 |
| 2015-12-16 | 1146.19 |
| 2015-12-17 | 1135.55 |
| 2015-12-18 | 1115.29 |
| 2015-12-21 | 1121.85 |
| 2015-12-22 | 1129.03 |
| 2015-12-23 | 1135.07 |
| 2015-12-24 | 1133.94 |
| 2015-12-25 | . |
| 2015-12-28 | 1133.79 |
| 2015-12-29 | 1146.52 |
| 2015-12-30 | 1134.96 |
| 2015-12-31 | 1118.30 |
| 2016-01-01 | . |
| 2016-01-04 | 1088.36 |
| 2016-01-05 | 1081.19 |
| 2016-01-06 | 1070.91 |
| 2016-01-07 | 1031.87 |
| 2016-01-08 | 1016.79 |
| 2016-01-11 | 1016.12 |
| 2016-01-12 | 1027.03 |
| 2016-01-13 | 990.68 |
| 2016-01-14 | 1011.85 |
| 2016-01-15 | 985.97 |
| 2016-01-18 | . |
| 2016-01-19 | 977.12 |
| 2016-01-20 | 988.83 |
| 2016-01-21 | 992.26 |
| 2016-01-22 | 1023.48 |
| 2016-01-25 | 999.38 |
| 2016-01-26 | 1007.87 |
| 2016-01-27 | 987.05 |
| 2016-01-28 | 989.44 |
| 2016-01-29 | 1017.64 |
| 2016-02-01 | 1021.85 |
| 2016-02-02 | 983.52 |
| 2016-02-03 | 983.23 |
| 2016-02-04 | 983.32 |
| 2016-02-05 | 924.47 |
| 2016-02-08 | 883.08 |
| 2016-02-09 | 880.35 |
| 2016-02-10 | 887.82 |
| 2016-02-11 | 887.80 |
| 2016-02-12 | 894.73 |
| 2016-02-15 | . |
| 2016-02-16 | 922.50 |
| 2016-02-17 | 947.67 |
| 2016-02-18 | 933.85 |
| 2016-02-19 | 943.75 |
| 2016-02-22 | 958.81 |
| 2016-02-23 | 944.84 |
| 2016-02-24 | 954.34 |
| 2016-02-25 | 970.83 |
| 2016-02-26 | 981.81 |
| 2016-02-29 | 980.04 |
| 2016-03-01 | 1009.49 |
| 2016-03-02 | 1011.34 |
| 2016-03-03 | 1017.84 |
| 2016-03-04 | 1020.16 |
| 2016-03-07 | 1018.56 |
| 2016-03-08 | 999.47 |
| 2016-03-09 | 1003.98 |
| 2016-03-10 | 995.91 |
| 2016-03-11 | 1015.91 |
| 2016-03-14 | 1016.01 |
| 2016-03-15 | 1010.10 |
| 2016-03-16 | 1021.74 |
| 2016-03-17 | 1025.96 |
| 2016-03-18 | 1035.50 |
| 2016-03-21 | 1029.71 |
| 2016-03-22 | 1028.95 |
| 2016-03-23 | 1015.03 |
| 2016-03-24 | 1016.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1017.95 |
| 2016-03-29 | 1039.82 |
| 2016-03-30 | 1044.04 |
| 2016-03-31 | 1048.33 |
| 2016-04-01 | 1053.42 |
| 2016-04-04 | 1046.26 |
| 2016-04-05 | 1034.97 |
| 2016-04-06 | 1045.85 |
| 2016-04-07 | 1032.36 |
| 2016-04-08 | 1030.63 |
| 2016-04-11 | 1021.02 |
| 2016-04-12 | 1019.07 |
| 2016-04-13 | 1039.02 |
| 2016-04-14 | 1031.78 |
| 2016-04-15 | 1031.75 |
| 2016-04-18 | 1038.43 |
| 2016-04-19 | 1036.61 |
| 2016-04-20 | 1038.88 |
| 2016-04-21 | 1032.13 |
| 2016-04-22 | 1033.68 |
| 2016-04-25 | 1030.68 |
| 2016-04-26 | 1037.12 |
| 2016-04-27 | 1046.60 |
| 2016-04-28 | 1034.13 |
| 2016-04-29 | 1020.00 |
| 2016-05-02 | 1029.04 |
| 2016-05-03 | 1014.43 |
| 2016-05-04 | 999.96 |
| 2016-05-05 | 994.22 |
| 2016-05-06 | 1000.50 |
| 2016-05-09 | 1005.56 |
| 2016-05-10 | 1019.12 |
| 2016-05-11 | 1010.47 |
| 2016-05-12 | 1006.04 |
| 2016-05-13 | 1006.42 |
| 2016-05-16 | 1018.24 |
| 2016-05-17 | 1000.56 |
| 2016-05-18 | 1007.60 |
| 2016-05-19 | 1000.22 |
| 2016-05-20 | 1015.07 |
| 2016-05-23 | 1015.32 |
| 2016-05-24 | 1039.38 |
| 2016-05-25 | 1053.89 |
| 2016-05-26 | 1055.02 |
| 2016-05-27 | 1061.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1061.36 |
| 2016-06-01 | 1066.30 |
| 2016-06-02 | 1071.16 |
| 2016-06-03 | 1066.55 |
| 2016-06-06 | 1074.82 |
| 2016-06-07 | 1078.97 |
| 2016-06-08 | 1083.79 |
| 2016-06-09 | 1084.46 |
| 2016-06-10 | 1067.56 |
| 2016-06-13 | 1059.01 |
| 2016-06-14 | 1063.10 |
| 2016-06-15 | 1062.61 |
| 2016-06-16 | 1063.70 |
| 2016-06-17 | 1054.48 |
| 2016-06-20 | 1066.98 |
| 2016-06-21 | 1070.58 |
| 2016-06-22 | 1063.71 |
| 2016-06-23 | 1079.08 |
| 2016-06-24 | 1034.42 |
| 2016-06-27 | 1003.31 |
| 2016-06-28 | 1027.53 |
| 2016-06-29 | 1048.24 |
| 2016-06-30 | 1067.61 |
| 2016-07-01 | 1065.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1054.73 |
| 2016-07-06 | 1063.42 |
| 2016-07-07 | 1068.31 |
| 2016-07-08 | 1090.16 |
| 2016-07-11 | 1099.26 |
| 2016-07-12 | 1106.56 |
| 2016-07-13 | 1101.67 |
| 2016-07-14 | 1105.39 |
| 2016-07-15 | 1101.28 |
| 2016-07-18 | 1109.21 |
| 2016-07-19 | 1106.81 |
| 2016-07-20 | 1114.81 |
| 2016-07-21 | 1097.95 |
| 2016-07-22 | 1116.18 |
| 2016-07-25 | 1123.43 |
| 2016-07-26 | 1131.35 |
| 2016-07-27 | 1132.21 |
| 2016-07-28 | 1131.12 |
| 2016-07-29 | 1131.22 |
| 2016-08-01 | 1133.40 |
| 2016-08-02 | 1114.72 |
| 2016-08-03 | 1114.46 |
| 2016-08-04 | 1121.05 |
| 2016-08-05 | 1131.44 |
| 2016-08-08 | 1127.65 |
| 2016-08-09 | 1125.44 |
| 2016-08-10 | 1122.64 |
| 2016-08-11 | 1128.64 |
| 2016-08-12 | 1131.99 |
| 2016-08-15 | 1138.69 |
| 2016-08-16 | 1124.48 |
| 2016-08-17 | 1115.04 |
| 2016-08-18 | 1122.36 |
| 2016-08-19 | 1132.18 |
| 2016-08-22 | 1135.47 |
| 2016-08-23 | 1145.82 |
| 2016-08-24 | 1136.86 |
| 2016-08-25 | 1140.12 |
| 2016-08-26 | 1142.18 |
| 2016-08-29 | 1145.46 |
| 2016-08-30 | 1145.65 |
| 2016-08-31 | 1142.11 |
| 2016-09-01 | 1149.40 |
| 2016-09-02 | 1159.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1159.19 |
| 2016-09-07 | 1156.68 |
| 2016-09-08 | 1144.61 |
| 2016-09-09 | 1112.87 |
| 2016-09-12 | 1126.94 |
| 2016-09-13 | 1109.49 |
| 2016-09-14 | 1119.50 |
| 2016-09-15 | 1139.70 |
| 2016-09-16 | 1136.29 |
| 2016-09-19 | 1142.42 |
| 2016-09-20 | 1137.24 |
| 2016-09-21 | 1155.69 |
| 2016-09-22 | 1166.22 |
| 2016-09-23 | 1157.56 |
| 2016-09-26 | 1148.56 |
| 2016-09-27 | 1162.68 |
| 2016-09-28 | 1169.80 |
| 2016-09-29 | 1161.47 |
| 2016-09-30 | 1170.28 |
| 2016-10-03 | 1162.72 |
| 2016-10-04 | 1159.61 |
| 2016-10-05 | 1166.38 |
| 2016-10-06 | 1165.78 |
| 2016-10-07 | 1155.34 |
| 2016-10-10 | 1161.43 |
| 2016-10-11 | 1131.98 |
| 2016-10-12 | 1134.32 |
| 2016-10-13 | 1129.86 |
| 2016-10-14 | 1130.42 |
| 2016-10-17 | 1126.89 |
| 2016-10-18 | 1136.03 |
| 2016-10-19 | 1135.49 |
| 2016-10-20 | 1132.63 |
| 2016-10-21 | 1134.63 |
| 2016-10-24 | 1159.69 |
| 2016-10-25 | 1147.37 |
| 2016-10-26 | 1139.06 |
| 2016-10-27 | 1101.67 |
| 2016-10-28 | 1113.79 |
| 2016-10-31 | 1111.53 |
| 2016-11-01 | 1103.68 |
| 2016-11-02 | 1088.49 |
| 2016-11-03 | 1083.44 |
| 2016-11-04 | 1080.79 |
| 2016-11-07 | 1114.04 |
| 2016-11-08 | 1121.08 |
| 2016-11-09 | 1123.73 |
| 2016-11-10 | 1099.85 |
| 2016-11-11 | 1129.34 |
| 2016-11-14 | 1109.16 |
| 2016-11-15 | 1125.72 |
| 2016-11-16 | 1143.68 |
| 2016-11-17 | 1152.92 |
| 2016-11-18 | 1158.96 |
| 2016-11-21 | 1163.48 |
| 2016-11-22 | 1170.52 |
| 2016-11-23 | 1169.50 |
| 2016-11-24 | . |
| 2016-11-25 | 1172.40 |
| 2016-11-28 | 1162.96 |
| 2016-11-29 | 1159.60 |
| 2016-11-30 | 1135.91 |
| 2016-12-01 | 1089.59 |
| 2016-12-02 | 1090.59 |
| 2016-12-05 | 1118.33 |
| 2016-12-06 | 1124.68 |
| 2016-12-07 | 1142.33 |
| 2016-12-08 | 1155.13 |
| 2016-12-09 | 1140.13 |
| 2016-12-12 | 1130.94 |
| 2016-12-13 | 1140.07 |
| 2016-12-14 | 1134.10 |
| 2016-12-15 | 1143.78 |
| 2016-12-16 | 1141.85 |
| 2016-12-19 | 1150.27 |
| 2016-12-20 | 1157.23 |
| 2016-12-21 | 1155.28 |
| 2016-12-22 | 1150.26 |
| 2016-12-23 | 1155.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1167.63 |
| 2016-12-28 | 1143.55 |
| 2016-12-29 | 1144.61 |
| 2016-12-30 | 1129.15 |
| 2017-01-02 | . |
| 2017-01-03 | 1132.86 |
| 2017-01-04 | 1145.63 |
| 2017-01-05 | 1137.99 |
| 2017-01-06 | 1141.19 |
| 2017-01-09 | 1148.20 |
| 2017-01-10 | 1154.91 |
| 2017-01-11 | 1156.24 |
| 2017-01-12 | 1153.30 |
| 2017-01-13 | 1161.95 |
| 2017-01-16 | . |
| 2017-01-17 | 1142.88 |
| 2017-01-18 | 1151.68 |
| 2017-01-19 | 1152.15 |
| 2017-01-20 | 1157.20 |
| 2017-01-23 | 1155.79 |
| 2017-01-24 | 1177.52 |
| 2017-01-25 | 1189.78 |
| 2017-01-26 | 1188.03 |
| 2017-01-27 | 1191.45 |
| 2017-01-30 | 1180.42 |
| 2017-01-31 | 1179.97 |
| 2017-02-01 | 1197.26 |
| 2017-02-02 | 1193.82 |
| 2017-02-03 | 1208.79 |
| 2017-02-06 | 1214.02 |
| 2017-02-07 | 1217.61 |
| 2017-02-08 | 1215.91 |
| 2017-02-09 | 1222.85 |
| 2017-02-10 | 1222.82 |
| 2017-02-13 | 1222.76 |
| 2017-02-14 | 1219.16 |
| 2017-02-15 | 1221.90 |
| 2017-02-16 | 1221.10 |
| 2017-02-17 | 1226.76 |
| 2017-02-20 | . |
| 2017-02-21 | 1241.56 |
| 2017-02-22 | 1241.64 |
| 2017-02-23 | 1223.82 |
| 2017-02-24 | 1235.52 |
| 2017-02-27 | 1243.71 |
| 2017-02-28 | 1227.26 |
| 2017-03-01 | 1249.34 |
| 2017-03-02 | 1233.77 |
| 2017-03-03 | 1236.14 |
| 2017-03-06 | 1230.93 |
| 2017-03-07 | 1230.84 |
| 2017-03-08 | 1230.00 |
| 2017-03-09 | 1228.24 |
| 2017-03-10 | 1228.01 |
| 2017-03-13 | 1237.81 |
| 2017-03-14 | 1230.33 |
| 2017-03-15 | 1244.09 |
| 2017-03-16 | 1246.66 |
| 2017-03-17 | 1252.56 |
| 2017-03-20 | 1259.77 |
| 2017-03-21 | 1228.73 |
| 2017-03-22 | 1239.76 |
| 2017-03-23 | 1239.94 |
| 2017-03-24 | 1248.56 |
| 2017-03-27 | 1251.90 |
| 2017-03-28 | 1255.60 |
| 2017-03-29 | 1260.80 |
| 2017-03-30 | 1262.64 |
| 2017-03-31 | 1260.33 |
| 2017-04-03 | 1248.49 |
| 2017-04-04 | 1245.28 |
| 2017-04-05 | 1228.37 |
| 2017-04-06 | 1233.00 |
| 2017-04-07 | 1234.66 |
| 2017-04-10 | 1230.34 |
| 2017-04-11 | 1228.36 |
| 2017-04-12 | 1214.42 |
| 2017-04-13 | 1211.06 |
| 2017-04-14 | . |
| 2017-04-17 | 1225.09 |
| 2017-04-18 | 1228.43 |
| 2017-04-19 | 1235.79 |
| 2017-04-20 | 1252.22 |
| 2017-04-21 | 1245.78 |
| 2017-04-24 | 1268.23 |
| 2017-04-25 | 1278.64 |
| 2017-04-26 | 1263.93 |
| 2017-04-27 | 1282.80 |
| 2017-04-28 | 1277.38 |
| 2017-05-01 | 1293.31 |
| 2017-05-02 | 1273.89 |
| 2017-05-03 | 1265.11 |
| 2017-05-04 | 1269.72 |
| 2017-05-05 | 1283.39 |
| 2017-05-08 | 1281.66 |
| 2017-05-09 | 1292.03 |
| 2017-05-10 | 1305.02 |
| 2017-05-11 | 1305.86 |
| 2017-05-12 | 1308.30 |
| 2017-05-15 | 1317.90 |
| 2017-05-16 | 1333.50 |
| 2017-05-17 | 1277.58 |
| 2017-05-18 | 1290.73 |
| 2017-05-19 | 1300.98 |
| 2017-05-22 | 1321.00 |
| 2017-05-23 | 1318.89 |
| 2017-05-24 | 1328.65 |
| 2017-05-25 | 1338.01 |
| 2017-05-26 | 1346.71 |
| 2017-05-29 | . |
| 2017-05-30 | 1347.03 |
| 2017-05-31 | 1346.21 |
| 2017-06-01 | 1352.57 |
| 2017-06-02 | 1368.72 |
| 2017-06-05 | 1365.91 |
| 2017-06-06 | 1370.28 |
| 2017-06-07 | 1375.09 |
| 2017-06-08 | 1393.46 |
| 2017-06-09 | 1336.23 |
| 2017-06-12 | 1325.83 |
| 2017-06-13 | 1332.41 |
| 2017-06-14 | 1317.09 |
| 2017-06-15 | 1311.44 |
| 2017-06-16 | 1312.02 |
| 2017-06-19 | 1335.02 |
| 2017-06-20 | 1322.19 |
| 2017-06-21 | 1339.62 |
| 2017-06-22 | 1342.31 |
| 2017-06-23 | 1355.42 |
| 2017-06-26 | 1342.02 |
| 2017-06-27 | 1305.91 |
| 2017-06-28 | 1329.10 |
| 2017-06-29 | 1297.56 |
| 2017-06-30 | 1295.53 |
| 2017-07-03 | 1276.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1296.08 |
| 2017-07-06 | 1285.18 |
| 2017-07-07 | 1315.82 |
| 2017-07-10 | 1327.47 |
| 2017-07-11 | 1342.46 |
| 2017-07-12 | 1361.81 |
| 2017-07-13 | 1359.40 |
| 2017-07-14 | 1374.98 |
| 2017-07-17 | 1371.33 |
| 2017-07-18 | 1377.82 |
| 2017-07-19 | 1394.01 |
| 2017-07-20 | 1391.46 |
| 2017-07-21 | 1391.25 |
| 2017-07-24 | 1404.66 |
| 2017-07-25 | 1406.81 |
| 2017-07-26 | 1416.26 |
| 2017-07-27 | 1393.81 |
| 2017-07-28 | 1389.15 |
| 2017-07-31 | 1380.07 |
| 2017-08-01 | 1386.84 |
| 2017-08-02 | 1357.20 |
| 2017-08-03 | 1355.66 |
| 2017-08-04 | 1332.92 |
| 2017-08-07 | 1355.61 |
| 2017-08-08 | 1351.91 |
| 2017-08-09 | 1341.95 |
| 2017-08-10 | 1296.74 |
| 2017-08-11 | 1309.88 |
| 2017-08-14 | 1344.33 |
| 2017-08-15 | 1345.55 |
| 2017-08-16 | 1346.50 |
| 2017-08-17 | 1315.54 |
| 2017-08-18 | 1322.84 |
| 2017-08-21 | 1312.82 |
| 2017-08-22 | 1339.56 |
| 2017-08-23 | 1341.86 |
| 2017-08-24 | 1342.00 |
| 2017-08-25 | 1332.78 |
| 2017-08-28 | 1339.95 |
| 2017-08-29 | 1347.07 |
| 2017-08-30 | 1364.59 |
| 2017-08-31 | 1374.05 |
| 2017-09-01 | 1378.10 |
| 2017-09-04 | . |
| 2017-09-05 | 1366.37 |
| 2017-09-06 | 1364.05 |
| 2017-09-07 | 1368.86 |
| 2017-09-08 | 1355.24 |
| 2017-09-11 | 1381.72 |
| 2017-09-12 | 1379.91 |
| 2017-09-13 | 1380.02 |
| 2017-09-14 | 1382.21 |
| 2017-09-15 | 1392.75 |
| 2017-09-18 | 1412.02 |
| 2017-09-19 | 1420.32 |
| 2017-09-20 | 1403.28 |
| 2017-09-21 | 1393.68 |
| 2017-09-22 | 1404.34 |
| 2017-09-25 | 1366.65 |
| 2017-09-26 | 1365.14 |
| 2017-09-27 | 1403.42 |
| 2017-09-28 | 1409.50 |
| 2017-09-29 | 1424.67 |
| 2017-10-02 | 1435.95 |
| 2017-10-03 | 1444.52 |
| 2017-10-04 | 1444.30 |
| 2017-10-05 | 1446.65 |
| 2017-10-06 | 1453.10 |
| 2017-10-09 | 1458.48 |
| 2017-10-10 | 1462.90 |
| 2017-10-11 | 1471.07 |
| 2017-10-12 | 1478.13 |
| 2017-10-13 | 1483.16 |
| 2017-10-16 | 1484.40 |
| 2017-10-17 | 1482.21 |
| 2017-10-18 | 1487.38 |
| 2017-10-19 | 1482.15 |
| 2017-10-20 | 1492.36 |
| 2017-10-23 | 1488.80 |
| 2017-10-24 | 1495.22 |
| 2017-10-25 | 1477.49 |
| 2017-10-26 | 1476.77 |
| 2017-10-27 | 1499.89 |
| 2017-10-30 | 1492.55 |
| 2017-10-31 | 1513.83 |
| 2017-11-01 | 1494.67 |
| 2017-11-02 | 1499.98 |
| 2017-11-03 | 1526.04 |
| 2017-11-06 | 1534.36 |
| 2017-11-07 | 1523.48 |
| 2017-11-08 | 1528.81 |
| 2017-11-09 | 1508.84 |
| 2017-11-10 | 1520.19 |
| 2017-11-13 | 1524.89 |
| 2017-11-14 | 1524.97 |
| 2017-11-15 | 1512.84 |
| 2017-11-16 | 1548.13 |
| 2017-11-17 | 1547.05 |
| 2017-11-20 | 1565.30 |
| 2017-11-21 | 1590.56 |
| 2017-11-22 | 1577.14 |
| 2017-11-23 | . |
| 2017-11-24 | 1590.39 |
| 2017-11-27 | 1570.64 |
| 2017-11-28 | 1576.21 |
| 2017-11-29 | 1506.27 |
| 2017-11-30 | 1515.96 |
| 2017-12-01 | 1496.91 |
| 2017-12-04 | 1445.13 |
| 2017-12-05 | 1451.33 |
| 2017-12-06 | 1461.42 |
| 2017-12-07 | 1481.79 |
| 2017-12-08 | 1476.33 |
| 2017-12-11 | 1484.06 |
| 2017-12-12 | 1468.24 |
| 2017-12-13 | 1476.53 |
| 2017-12-14 | 1473.89 |
| 2017-12-15 | 1495.19 |
| 2017-12-18 | 1515.36 |
| 2017-12-19 | 1504.69 |
| 2017-12-20 | 1504.87 |
| 2017-12-21 | 1497.05 |
| 2017-12-22 | 1491.06 |
| 2017-12-25 | . |
| 2017-12-26 | 1481.89 |
| 2017-12-27 | 1490.47 |
| 2017-12-28 | 1491.16 |
| 2017-12-29 | 1480.39 |
| 2018-01-01 | . |
| 2018-01-02 | 1490.81 |
| 2018-01-03 | 1512.36 |
| 2018-01-04 | 1521.52 |
| 2018-01-05 | 1532.01 |
| 2018-01-08 | 1544.05 |
| 2018-01-09 | 1538.67 |
| 2018-01-10 | 1532.29 |
| 2018-01-11 | 1544.53 |
| 2018-01-12 | 1555.84 |
| 2018-01-15 | . |
| 2018-01-16 | 1541.63 |
| 2018-01-17 | 1570.42 |
| 2018-01-18 | 1572.19 |
| 2018-01-19 | 1588.50 |
| 2018-01-22 | 1595.00 |
| 2018-01-23 | 1606.06 |
| 2018-01-24 | 1587.48 |
| 2018-01-25 | 1588.99 |
| 2018-01-26 | 1618.60 |
| 2018-01-29 | 1599.92 |
| 2018-01-30 | 1592.13 |
| 2018-01-31 | 1598.67 |
| 2018-02-01 | 1593.65 |
| 2018-02-02 | 1559.10 |
| 2018-02-05 | 1498.99 |
| 2018-02-06 | 1525.39 |
| 2018-02-07 | 1517.57 |
| 2018-02-08 | 1468.11 |
| 2018-02-09 | 1493.42 |
| 2018-02-12 | 1516.14 |
| 2018-02-13 | 1532.12 |
| 2018-02-14 | 1566.67 |
| 2018-02-15 | 1599.14 |
| 2018-02-16 | 1596.07 |
| 2018-02-19 | . |
| 2018-02-20 | 1602.26 |
| 2018-02-21 | 1588.81 |
| 2018-02-22 | 1594.50 |
| 2018-02-23 | 1619.14 |
| 2018-02-26 | 1639.37 |
| 2018-02-27 | 1628.71 |
| 2018-02-28 | 1615.82 |
| 2018-03-01 | 1599.02 |
| 2018-03-02 | 1626.08 |
| 2018-03-05 | 1636.75 |
| 2018-03-06 | 1654.11 |
| 2018-03-07 | 1671.76 |
| 2018-03-08 | 1681.96 |
| 2018-03-09 | 1707.10 |
| 2018-03-12 | 1714.92 |
| 2018-03-13 | 1698.16 |
| 2018-03-14 | 1705.33 |
| 2018-03-15 | 1702.88 |
| 2018-03-16 | 1702.59 |
| 2018-03-19 | 1675.14 |
| 2018-03-20 | 1697.21 |
| 2018-03-21 | 1698.66 |
| 2018-03-22 | 1658.50 |
| 2018-03-23 | 1613.55 |
| 2018-03-26 | 1669.35 |
| 2018-03-27 | 1604.40 |
| 2018-03-28 | 1578.22 |
| 2018-03-29 | 1611.56 |
| 2018-03-30 | . |
| 2018-04-02 | 1570.73 |
| 2018-04-03 | 1582.87 |
| 2018-04-04 | 1606.36 |
| 2018-04-05 | 1606.50 |
| 2018-04-06 | 1569.19 |
| 2018-04-09 | 1574.08 |
| 2018-04-10 | 1613.61 |
| 2018-04-11 | 1613.25 |
| 2018-04-12 | 1639.52 |
| 2018-04-13 | 1621.48 |
| 2018-04-16 | 1633.56 |
| 2018-04-17 | 1675.19 |
| 2018-04-18 | 1681.68 |
| 2018-04-19 | 1652.23 |
| 2018-04-20 | 1631.44 |
| 2018-04-23 | 1617.39 |
| 2018-04-24 | 1579.84 |
| 2018-04-25 | 1569.86 |
| 2018-04-26 | 1602.10 |
| 2018-04-27 | 1586.68 |
| 2018-04-30 | 1586.42 |
| 2018-05-01 | 1594.32 |
| 2018-05-02 | 1602.81 |
| 2018-05-03 | 1611.98 |
| 2018-05-04 | 1645.64 |
| 2018-05-07 | 1668.31 |
| 2018-05-08 | 1681.70 |
| 2018-05-09 | 1697.28 |
| 2018-05-10 | 1719.44 |
| 2018-05-11 | 1708.31 |
| 2018-05-14 | 1691.29 |
| 2018-05-15 | 1677.80 |
| 2018-05-16 | 1693.33 |
| 2018-05-17 | 1694.90 |
| 2018-05-18 | 1691.61 |
| 2018-05-21 | 1698.78 |
| 2018-05-22 | 1680.62 |
| 2018-05-23 | 1697.51 |
| 2018-05-24 | 1703.10 |
| 2018-05-25 | 1703.90 |
| 2018-05-28 | . |
| 2018-05-29 | 1709.21 |
| 2018-05-30 | 1728.16 |
| 2018-05-31 | 1722.71 |
| 2018-06-01 | 1748.68 |
| 2018-06-04 | 1770.82 |
| 2018-06-05 | 1789.23 |
| 2018-06-06 | 1791.64 |
| 2018-06-07 | 1754.20 |
| 2018-06-08 | 1764.37 |
| 2018-06-11 | 1773.50 |
| 2018-06-12 | 1801.60 |
| 2018-06-13 | 1802.85 |
| 2018-06-14 | 1822.65 |
| 2018-06-15 | 1813.37 |
| 2018-06-18 | 1826.37 |
| 2018-06-19 | 1806.85 |
| 2018-06-20 | 1812.25 |
| 2018-06-21 | 1789.27 |
| 2018-06-22 | 1757.62 |
| 2018-06-25 | 1695.27 |
| 2018-06-26 | 1709.57 |
| 2018-06-27 | 1667.84 |
| 2018-06-28 | 1695.56 |
| 2018-06-29 | 1691.68 |
| 2018-07-02 | 1718.90 |
| 2018-07-03 | 1705.38 |
| 2018-07-04 | . |
| 2018-07-05 | 1732.03 |
| 2018-07-06 | 1758.76 |
| 2018-07-09 | 1768.89 |
| 2018-07-10 | 1762.72 |
| 2018-07-11 | 1756.01 |
| 2018-07-12 | 1795.67 |
| 2018-07-13 | 1789.10 |
| 2018-07-16 | 1778.76 |
| 2018-07-17 | 1803.01 |
| 2018-07-18 | 1802.99 |
| 2018-07-19 | 1802.75 |
| 2018-07-20 | 1794.04 |
| 2018-07-23 | 1800.44 |
| 2018-07-24 | 1770.24 |
| 2018-07-25 | 1815.36 |
| 2018-07-26 | 1818.35 |
| 2018-07-27 | 1752.70 |
| 2018-07-30 | 1692.21 |
| 2018-07-31 | 1693.99 |
| 2018-08-01 | 1732.89 |
| 2018-08-02 | 1774.26 |
| 2018-08-03 | 1752.19 |
| 2018-08-06 | 1778.95 |
| 2018-08-07 | 1803.09 |
| 2018-08-08 | 1794.77 |
| 2018-08-09 | 1795.59 |
| 2018-08-10 | 1797.18 |
| 2018-08-13 | 1786.21 |
| 2018-08-14 | 1804.86 |
| 2018-08-15 | 1780.74 |
| 2018-08-16 | 1792.40 |
| 2018-08-17 | 1786.24 |
| 2018-08-20 | 1797.44 |
| 2018-08-21 | 1809.83 |
| 2018-08-22 | 1829.64 |
| 2018-08-23 | 1848.64 |
| 2018-08-24 | 1881.02 |
| 2018-08-27 | 1890.12 |
| 2018-08-28 | 1899.68 |
| 2018-08-29 | 1917.29 |
| 2018-08-30 | 1915.51 |
| 2018-08-31 | 1925.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1939.89 |
| 2018-09-05 | 1883.99 |
| 2018-09-06 | 1878.66 |
| 2018-09-07 | 1886.91 |
| 2018-09-10 | 1900.53 |
| 2018-09-11 | 1915.59 |
| 2018-09-12 | 1904.24 |
| 2018-09-13 | 1910.72 |
| 2018-09-14 | 1915.34 |
| 2018-09-17 | 1859.67 |
| 2018-09-18 | 1876.16 |
| 2018-09-19 | 1837.44 |
| 2018-09-20 | 1850.91 |
| 2018-09-21 | 1825.73 |
| 2018-09-24 | 1829.47 |
| 2018-09-25 | 1861.88 |
| 2018-09-26 | 1843.16 |
| 2018-09-27 | 1856.80 |
| 2018-09-28 | 1868.92 |
| 2018-10-01 | 1840.78 |
| 2018-10-02 | 1806.95 |
| 2018-10-03 | 1822.00 |
| 2018-10-04 | 1782.77 |
| 2018-10-05 | 1761.54 |
| 2018-10-08 | 1711.62 |
| 2018-10-09 | 1706.42 |
| 2018-10-10 | 1605.79 |
| 2018-10-11 | 1573.04 |
| 2018-10-12 | 1627.48 |
| 2018-10-15 | 1614.08 |
| 2018-10-16 | 1687.35 |
| 2018-10-17 | 1682.25 |
| 2018-10-18 | 1636.73 |
| 2018-10-19 | 1587.08 |
| 2018-10-22 | 1615.02 |
| 2018-10-23 | 1606.21 |
| 2018-10-24 | 1525.46 |
| 2018-10-25 | 1566.62 |
| 2018-10-26 | 1536.04 |
| 2018-10-29 | 1512.01 |
| 2018-10-30 | 1555.68 |
| 2018-10-31 | 1607.12 |
| 2018-11-01 | 1637.62 |
| 2018-11-02 | 1623.20 |
| 2018-11-05 | 1594.59 |
| 2018-11-06 | 1595.27 |
| 2018-11-07 | 1683.03 |
| 2018-11-08 | 1662.58 |
| 2018-11-09 | 1626.62 |
| 2018-11-12 | 1561.66 |
| 2018-11-13 | 1564.66 |
| 2018-11-14 | 1549.52 |
| 2018-11-15 | 1598.96 |
| 2018-11-16 | 1585.38 |
| 2018-11-19 | 1465.79 |
| 2018-11-20 | 1446.90 |
| 2018-11-21 | 1473.85 |
| 2018-11-22 | . |
| 2018-11-23 | 1483.58 |
| 2018-11-26 | 1530.35 |
| 2018-11-27 | 1513.69 |
| 2018-11-28 | 1583.68 |
| 2018-11-29 | 1592.58 |
| 2018-11-30 | 1609.15 |
| 2018-12-03 | 1643.39 |
| 2018-12-04 | 1559.70 |
| 2018-12-05 | . |
| 2018-12-06 | 1586.92 |
| 2018-12-07 | 1529.48 |
| 2018-12-10 | 1558.85 |
| 2018-12-11 | 1560.45 |
| 2018-12-12 | 1589.63 |
| 2018-12-13 | 1579.22 |
| 2018-12-14 | 1551.43 |
| 2018-12-17 | 1484.24 |
| 2018-12-18 | 1503.93 |
| 2018-12-19 | 1487.32 |
| 2018-12-20 | 1439.10 |
| 2018-12-21 | 1379.43 |
| 2018-12-24 | 1360.42 |
| 2018-12-25 | . |
| 2018-12-26 | 1457.79 |
| 2018-12-27 | 1479.93 |
| 2018-12-28 | 1476.28 |
| 2018-12-31 | 1499.90 |
| 2019-01-01 | . |
| 2019-01-02 | 1484.22 |
| 2019-01-03 | 1429.09 |
| 2019-01-04 | 1499.34 |
| 2019-01-07 | 1543.95 |
| 2019-01-08 | 1571.19 |
| 2019-01-09 | 1572.39 |
| 2019-01-10 | 1577.20 |
| 2019-01-11 | 1578.79 |
| 2019-01-14 | 1557.17 |
| 2019-01-15 | 1591.88 |
| 2019-01-16 | 1585.62 |
| 2019-01-17 | 1606.81 |
| 2019-01-18 | 1636.96 |
| 2019-01-21 | . |
| 2019-01-22 | 1609.39 |
| 2019-01-23 | 1614.93 |
| 2019-01-24 | 1624.72 |
| 2019-01-25 | 1658.79 |
| 2019-01-28 | 1641.42 |
| 2019-01-29 | 1620.58 |
| 2019-01-30 | 1670.56 |
| 2019-01-31 | 1710.04 |
| 2019-02-01 | 1722.56 |
| 2019-02-04 | 1739.17 |
| 2019-02-05 | 1743.10 |
| 2019-02-06 | 1726.49 |
| 2019-02-07 | 1721.24 |
| 2019-02-08 | 1741.86 |
| 2019-02-11 | 1739.02 |
| 2019-02-12 | 1776.43 |
| 2019-02-13 | 1767.33 |
| 2019-02-14 | 1779.71 |
| 2019-02-15 | 1793.87 |
| 2019-02-18 | . |
| 2019-02-19 | 1797.50 |
| 2019-02-20 | 1793.85 |
| 2019-02-21 | 1789.76 |
| 2019-02-22 | 1818.84 |
| 2019-02-25 | 1821.39 |
| 2019-02-26 | 1807.33 |
| 2019-02-27 | 1813.80 |
| 2019-02-28 | 1811.02 |
| 2019-03-01 | 1832.99 |
| 2019-03-04 | 1782.87 |
| 2019-03-05 | 1785.93 |
| 2019-03-06 | 1767.44 |
| 2019-03-07 | 1768.14 |
| 2019-03-08 | 1771.54 |
| 2019-03-11 | 1816.62 |
| 2019-03-12 | 1826.57 |
| 2019-03-13 | 1835.98 |
| 2019-03-14 | 1865.27 |
| 2019-03-15 | 1872.15 |
| 2019-03-18 | 1887.38 |
| 2019-03-19 | 1906.79 |
| 2019-03-20 | 1912.31 |
| 2019-03-21 | 1967.97 |
| 2019-03-22 | 1904.06 |
| 2019-03-25 | 1906.86 |
| 2019-03-26 | 1919.19 |
| 2019-03-27 | 1884.24 |
| 2019-03-28 | 1898.96 |
| 2019-03-29 | 1921.28 |
#2019-04-01|1934.85
#2019-04-02|1944.65
#2019-04-03|1955.70
#2019-04-04|1894.44
#2019-04-05|1898.45
#2019-04-08|1897.45
#2019-04-09|1905.36
#2019-04-10|1934.55
#2019-04-11|1946.36
#2019-04-12|1950.13
#2019-04-15|1956.65
#2019-04-16|1938.57
#2019-04-17|1910.79
#2019-04-18|1899.88
#2019-04-19| .
#2019-04-22|1941.16
#2019-04-23|1976.28
#2019-04-24|1976.16
#2019-04-25|1992.60
#2019-04-26|2015.49
#2019-04-29|2025.36
#2019-04-30|2037.24
#2019-05-01|1999.61
#2019-05-02|1999.86
#2019-05-03|2021.46
#2019-05-06|2024.96
#2019-05-07|1979.39
#2019-05-08|1987.99
#2019-05-09|1999.10
#2019-05-10|2006.28
#2019-05-13|1911.66
#2019-05-14|1959.27
#2019-05-15|1988.31
#2019-05-16|2043.10
#2019-05-17|2018.66
#2019-05-20|1979.62
#2019-05-21|2006.20
#2019-05-22|2006.10
#2019-05-23|1955.53
#2019-05-24|1972.18
#2019-05-27| .
#2019-05-28|1980.04
#2019-05-29|1939.32
#2019-05-30|1963.33
#2019-05-31|1950.96
#2019-06-03|1868.10
#2019-06-04|1941.93
#2019-06-05|1990.55
#2019-06-06|2009.03
#2019-06-07|2049.79
#2019-06-10|2075.90
#2019-06-11|2034.95
#2019-06-12|2058.63
#2019-06-13|2064.70
#2019-06-14|2044.46
#2019-06-17|2064.31
#2019-06-18|2082.85
#2019-06-19|2119.75
#2019-06-20|2141.67
#2019-06-21|2107.77
#2019-06-24|2079.84
#2019-06-25|2022.89
#2019-06-26|2012.61
#2019-06-27|2055.27
#2019-06-28|2070.40
#2019-07-01|2088.30
#2019-07-02|2112.11
#2019-07-03|2141.88
#2019-07-04| .
#2019-07-05|2153.20
#2019-07-08|2152.64
#2019-07-09|2181.80
#2019-07-10|2194.84
#2019-07-11|2195.95
#2019-07-12|2202.66
#2019-07-15|2213.30
#2019-07-16|2190.55
#2019-07-17|2208.88
#2019-07-18|2216.15
#2019-07-19|2195.28
#2019-07-22|2204.58
#2019-07-23|2185.22
#2019-07-24|2220.15
#2019-07-25|2209.80
#2019-07-26|2247.69
#2019-07-29|2201.02
#2019-07-30|2199.77
#2019-07-31|2221.97
#2019-08-01|2238.91
#2019-08-02|2208.91
#2019-08-05|2107.94
#2019-08-06|2129.56
#2019-08-07|2180.23
#2019-08-08|2255.97
#2019-08-09|2240.83
#2019-08-12|2196.97
#2019-08-13|2235.35
#2019-08-14|2152.33
#2019-08-15|2158.42
#2019-08-16|2207.26
#2019-08-19|2207.51
#2019-08-20|2219.50
#2019-08-21|2278.27
#2019-08-22|2269.06
#2019-08-23|2226.98
#2019-08-26|2266.51
#2019-08-27|2259.80
#2019-08-28|2244.99
#2019-08-29|2263.68
#2019-08-30|2235.08
#2019-09-02| .
#2019-09-03|2199.13
#2019-09-04|2227.38
#2019-09-05|2218.72
#2019-09-06|2170.17
#2019-09-09|2066.58
#2019-09-10|2014.12
#2019-09-11|2014.63
#2019-09-12|2023.11
#2019-09-13|1986.94
#2019-09-16|2012.61
#2019-09-17|2057.26
#2019-09-18|2050.56
#2019-09-19|2062.96
#2019-09-20|2065.06
#2019-09-23|2060.34
#2019-09-24|1994.13
#2019-09-25|1999.33
#2019-09-26|1989.61
#2019-09-27|1928.04
#2019-09-30|1947.93
#2019-10-01|1920.77
#2019-10-02|1889.73
#2019-10-03|1926.33
#2019-10-04|1990.32
#2019-10-07|1997.10
#2019-10-08|1951.72
#2019-10-09|1978.58
#2019-10-10|1987.95
#2019-10-11|2014.91
#2019-10-14|2015.40
#2019-10-15|2037.02
#2019-10-16|1997.49
#2019-10-17|2000.46
#2019-10-18|1961.74
#2019-10-21|1977.23
#2019-10-22|1925.06
#2019-10-23|1919.38
#2019-10-24|1964.67
#2019-10-25|1984.07
#2019-10-28|2007.34
#2019-10-29|2004.48
#2019-10-30|2041.94
#2019-10-31|2031.46
#2019-11-01|2049.50
#2019-11-04|2041.03
#2019-11-05|2039.90
#2019-11-06|2041.70
#2019-11-07|2044.77
#2019-11-08|2051.43
#2019-11-11|2064.32
#2019-11-12|2084.10
#2019-11-13|2105.70
#2019-11-14|2110.93
#2019-11-15|2126.25
#2019-11-18|2127.53
#2019-11-19|2156.05
#2019-11-20|2150.87
#2019-11-21|2123.72
#2019-11-22|2112.68
#2019-11-25|2143.35
#2019-11-26|2155.56
#2019-11-27|2169.67
#2019-11-28| .
#2019-11-29|2158.61
#2019-12-02|2110.84
#2019-12-03|2108.02
#2019-12-04|2117.13
#2019-12-05|2114.28
#2019-12-06|2129.09
#2019-12-09|2111.08
#2019-12-10|2109.17
#2019-12-11|2115.31
#2019-12-12|2122.64
#2019-12-13|2136.71
#2019-12-16|2164.93
#2019-12-17|2161.03
#2019-12-18|2172.27
#2019-12-19|2186.84
#2019-12-20|2206.36
#2019-12-23|2208.88
#2019-12-24|2213.00
#2019-12-25| .
#2019-12-26|2227.49
#2019-12-27|2216.95
#2019-12-30|2190.14
#2019-12-31|2197.53
#2020-01-01| .
#2020-01-02|2237.75
#2020-01-03|2224.27
#2020-01-06|2222.40
#2020-01-07|2236.73
#2020-01-08|2251.89
#2020-01-09|2266.59
#2020-01-10|2254.87
#2020-01-13|2307.93
#2020-01-14|2315.55
#2020-01-15|2305.44
#2020-01-16|2342.49
#2020-01-17|2355.00
#2020-01-20| .
#2020-01-21|2363.54
#2020-01-22|2368.54
#2020-01-23|2388.85
#2020-01-24|2365.91
#2020-01-27|2304.00
#2020-01-28|2348.11
#2020-01-29|2332.47
#2020-01-30|2338.85
#2020-01-31|2272.59
#2020-02-03|2310.55
#2020-02-04|2387.20
#2020-02-05|2368.18
#2020-02-06|2366.99
#2020-02-07|2341.82
#2020-02-10|2392.37
#2020-02-11|2409.98
#2020-02-12|2441.92
#2020-02-13|2461.31
#2020-02-14|2471.12
#2020-02-17| .
#2020-02-18|2469.76
#2020-02-19|2517.52
#2020-02-20|2480.67
#2020-02-21|2412.88
#2020-02-24|2318.63
#2020-02-25|2241.35
#2020-02-26|2251.37
#2020-02-27|2163.05
#2020-02-28|2190.15
#2020-03-02|2273.33
#2020-03-03|2211.33
#2020-03-04|2274.30
#2020-03-05|2211.15
#2020-03-06|2148.54
#2020-03-09|1967.73
#2020-03-10|2073.72
#2020-03-11|1967.82
#2020-03-12|1756.58
#2020-03-13|1924.91
#2020-03-16|1658.07
#2020-03-17|1808.43
#2020-03-18|1658.69
#2020-03-19|1723.11
#2020-03-20|1665.88
#2020-03-23|1684.51
#2020-03-24|1865.11
#2020-03-25|1863.25
#2020-03-26|1982.92
#2020-03-27|1909.49
#2020-03-30|1962.49
#2020-03-31|1921.65
#2020-04-01|1832.56
#2020-04-02|1836.13
#2020-04-03|1810.01
#2020-04-06|1937.79
#2020-04-07|1890.98
#2020-04-08|1953.37
#2020-04-09|1955.36
#2020-04-10| .
#2020-04-13|1979.37
#2020-04-14|2080.92
#2020-04-15|2087.14
#2020-04-16|2130.80
#2020-04-17|2153.27
#2020-04-20|2167.85
#2020-04-21|2072.57
#2020-04-22|2134.28
#2020-04-23|2134.33
#2020-04-24|2159.09
#2020-04-27|2184.61
#2020-04-28|2137.86
#2020-04-29|2188.64
#2020-04-30|2177.59
#2020-05-01|2116.49
#2020-05-04|2164.10
#2020-05-05|2213.80
#2020-05-06|2269.31
#2020-05-07|2353.73
#2020-05-08|2403.78
#2020-05-11|2445.79
#2020-05-12|2412.89
#2020-05-13|2364.18
#2020-05-14|2380.76
#2020-05-15|2413.73
#2020-05-18|2419.00
#2020-05-19|2426.26
#2020-05-20|2471.78
#2020-05-21|2450.08
#2020-05-22|2490.34
#2020-05-25| .
#2020-05-26|2448.67
#2020-05-27|2431.48
#2020-05-28|2458.44
#2020-05-29|2568.17
#2020-06-01|2628.05
#2020-06-02|2627.34
#2020-06-03|2618.49
#2020-06-04|2548.85
#2020-06-05|2555.68
#2020-06-08|2575.50
#2020-06-09|2578.48
#2020-06-10|2637.82
#2020-06-11|2512.44
#2020-06-12|2534.99
#2020-06-15|2613.66
#2020-06-16|2651.25
#2020-06-17|2660.71
#2020-06-18|2684.73
#2020-06-19|2673.36
#2020-06-22|2737.81
#2020-06-23|2738.83
#2020-06-24|2675.99
#2020-06-25|2744.72
#2020-06-26|2728.49
#2020-06-29|2704.81
#2020-06-30|2766.94
#2020-07-01|2830.25
#2020-07-02|2842.69
#2020-07-03| .
#2020-07-06|2873.80
#2020-07-07|2882.50
#2020-07-08|2982.40
#2020-07-09|3026.30
#2020-07-10|2988.00
#2020-07-13|2814.78
#2020-07-14|2845.39
#2020-07-15|2844.88
#2020-07-16|2798.98
#2020-07-17|2837.38
#2020-07-20|2960.16
#2020-07-21|2910.09
#2020-07-22|2911.82
#2020-07-23|2838.87
#2020-07-24|2810.09
#2020-07-27|2873.29
#2020-07-28|2842.19
#2020-07-29|2931.29
#2020-07-30|2966.38
#2020-07-31|3021.94
#2020-08-03|3110.38
#2020-08-04|3106.35
#2020-08-05|3093.83
#2020-08-06|3049.00
#2020-08-07|2918.66
#2020-08-10|2857.97
#2020-08-11|2791.59
#2020-08-12|2835.45
#2020-08-13|2896.08
#2020-08-14|2876.22
#2020-08-17|2943.93
#2020-08-18|2963.51
#2020-08-19|2952.30
#2020-08-20|3021.43
#2020-08-21|3008.70
#2020-08-24|2990.23
#2020-08-25|3020.99
#2020-08-26|3114.16
#2020-08-27|3086.46
#2020-08-28|3108.05
#2020-08-31|3141.41
#2020-09-01|3310.28
#2020-09-02|3305.95
#2020-09-03|3062.18
#2020-09-04|2971.28
#2020-09-07| .
#2020-09-08|2879.06
#2020-09-09|2972.98
#2020-09-10|2929.72
#2020-09-11|2875.87
#2020-09-14|2947.23
#2020-09-15|2986.77
#2020-09-16|2937.72
#2020-09-17|2904.59
#2020-09-18|2909.10
#2020-09-21|2997.39
#2020-09-22|3054.59
#2020-09-23|2979.61
#2020-09-24|2961.02
#2020-09-25|3065.74
#2020-09-28|3104.30
#2020-09-29|3111.62
#2020-09-30|3131.40
#2020-10-01|3215.92
#2020-10-02|3166.99
#2020-10-05|3246.61
#2020-10-06|3244.63
#2020-10-07|3327.12
#2020-10-08|3318.98
#2020-10-09|3382.37
#2020-10-12|3426.28
#2020-10-13|3469.89
#2020-10-14|3446.67
#2020-10-15|3426.53
#2020-10-16|3429.20
#2020-10-19|3401.62
#2020-10-20|3388.92
#2020-10-21|3324.26
#2020-10-22|3311.25
#2020-10-23|3348.95
#2020-10-26|3285.12
#2020-10-27|3303.42
#2020-10-28|3188.62
#2020-10-29|3248.29
#2020-10-30|3132.24
#2020-11-02|3131.93
#2020-11-03|3211.23
#2020-11-04|3393.78
#2020-11-05|3543.25
#2020-11-06|3622.98
#2020-11-09|3363.57
#2020-11-10|3267.34
#2020-11-11|3401.05
#2020-11-12|3413.21
#2020-11-13|3400.02
#2020-11-16|3405.43
#2020-11-17|3434.13
#2020-11-18|3407.01
#2020-11-19|3499.58
#2020-11-20|3541.11
#2020-11-23|3562.75
#2020-11-24|3517.36
#2020-11-25|3583.27
#2020-11-26| .
#2020-11-27|3661.29
#2020-11-30|3690.39
#2020-12-01|3667.98
#2020-12-02|3603.67
#2020-12-03|3645.28
#2020-12-04|3690.09
#2020-12-07|3711.28
#2020-12-08|3756.62
#2020-12-09|3643.95
#2020-12-10|3726.49
#2020-12-11|3747.76
#2020-12-14|3802.67
#2020-12-15|3875.19
#2020-12-16|3914.21
#2020-12-17|4018.37
#2020-12-18|4054.44
#2020-12-21|4078.36
#2020-12-22|4193.38
#2020-12-23|4134.15
#2020-12-24|4129.53
#2020-12-25| .
#2020-12-28|4040.15
#2020-12-29|3975.86
#2020-12-30|4021.47
#2020-12-31|4008.88
#2021-01-01| .
#2021-01-04|3942.66
#2021-01-05|3986.43
#2021-01-06|3914.53
#2021-01-07|4113.12
#2021-01-08|4123.95
#2021-01-11|4090.96
#2021-01-12|4147.80
#2021-01-13|4165.76
#2021-01-14|4196.70
#2021-01-15|4114.97
#2021-01-18| .
#2021-01-19|4218.73
#2021-01-20|4313.45
#2021-01-21|4366.30
#2021-01-22|4416.04
#2021-01-25|4357.90
#2021-01-26|4277.91
#2021-01-27|4098.02
#2021-01-28|4238.75
#2021-01-29|4146.46
#2021-02-01|4248.24
#2021-02-02|4362.15
#2021-02-03|4368.02
#2021-02-04|4466.07
#2021-02-05|4617.42
#2021-02-08|4728.65
#2021-02-09|4780.48
#2021-02-10|4781.96
#2021-02-11|4894.33
#2021-02-12|4930.83
#2021-02-15| .
#2021-02-16|4929.74
#2021-02-17|4795.74
#2021-02-18|4706.70
#2021-02-19|4822.75
#2021-02-22|4521.94
#2021-02-23|4524.39
#2021-02-24|4598.94
#2021-02-25|4336.40
#2021-02-26|4461.22
#2021-03-01|4723.54
#2021-03-02|4562.81
#2021-03-03|4294.11
#2021-03-04|4030.55
#2021-03-05|3976.97
#2021-03-08|3726.77
#2021-03-09|4053.19
#2021-03-10|4061.98
#2021-03-11|4308.97
#2021-03-12|4299.79
#2021-03-15|4347.97
#2021-03-16|4280.06
#2021-03-17|4320.71
#2021-03-18|4065.47
#2021-03-19|4155.23
#2021-03-22|4267.03
#2021-03-23|4154.41
#2021-03-24|3913.08
#2021-03-25|3930.95
#2021-03-26|3969.97
#2021-03-29|3810.77
#2021-03-30|3852.96
#2021-03-31|4096.99
#2021-04-01|4185.49
#2021-04-02| .
#2021-04-05|4270.27
#2021-04-06|4258.21
#2021-04-07|4157.82
#2021-04-08|4260.34
#2021-04-09|4229.59
#2021-04-12|4202.24
#2021-04-13|4216.54
#2021-04-14|4158.34
#2021-04-15|4129.49
#2021-04-16|4102.21
#2021-04-19|3958.47
#2021-04-20|3876.80
#2021-04-21|4036.53
#2021-04-22|4026.13
#2021-04-23|4188.75
#2021-04-26|4392.02
#2021-04-27|4274.89
#2021-04-28|4250.56
#2021-04-29|4147.41
#2021-04-30|4078.88
#2021-05-03|3999.64
#2021-05-04|3906.98
#2021-05-05|3865.65
#2021-05-06|3788.04
#2021-05-07|3874.72
#2021-05-10|3671.00
#2021-05-11|3724.16
#2021-05-12|3514.25
#2021-05-13|3501.33
#2021-05-14|3628.23
#2021-05-17|3613.59
#2021-05-18|3640.37
#2021-05-19|3666.55
#2021-05-20|3770.77
#2021-05-21|3747.45
#2021-05-24|3828.14
#2021-05-25|3820.47
#2021-05-26|3892.33
#2021-05-27|3961.57
#2021-05-28|3946.42
#2021-05-31| .
#2021-06-01|3975.81
#2021-06-02|3991.24
#2021-06-03|3907.49
#2021-06-04|4009.92
#2021-06-07|4087.92
#2021-06-08|4106.98
#2021-06-09|4076.57
#2021-06-10|4111.73
#2021-06-11|4146.07
#2021-06-14|4174.00
#2021-06-15|4104.99
#2021-06-16|4111.42
#2021-06-17|4155.52
#2021-06-18|4049.90
#2021-06-21|4098.02
#2021-06-22|4169.77
#2021-06-23|4201.88
#2021-06-24|4250.21
#2021-06-25|4227.87
#2021-06-28|4326.55
#2021-06-29|4315.80
#2021-06-30|4258.67
#2021-07-01|4242.42
#2021-07-02|4260.98
#2021-07-05| .
#2021-07-06|4275.86
#2021-07-07|4255.88
#2021-07-08|4204.34
#2021-07-09|4265.16
#2021-07-12|4265.09
#2021-07-13|4225.35
#2021-07-14|4175.54
#2021-07-15|4116.75
#2021-07-16|4068.41
#2021-07-19|4067.61
#2021-07-20|4171.68
#2021-07-21|4263.43
#2021-07-22|4259.93
#2021-07-23|4312.22
#2021-07-26|4311.04
#2021-07-27|4224.01
#2021-07-28|4292.80
#2021-07-29|4318.13
#2021-07-30|4314.65
#2021-08-02|4324.08
#2021-08-03|4343.68
#2021-08-04|4350.17
#2021-08-05|4397.81
#2021-08-06|4408.94
#2021-08-09|4417.43
#2021-08-10|4375.55
#2021-08-11|4344.69
#2021-08-12|4355.55
#2021-08-13|4355.67
#2021-08-16|4320.47
#2021-08-17|4244.06
#2021-08-18|4221.96
#2021-08-19|4220.22
#2021-08-20|4271.72
#2021-08-23|4371.11
#2021-08-24|4411.59
#2021-08-25|4453.51
#2021-08-26|4432.88
#2021-08-27|4583.40
#2021-08-30|4585.50
#2021-08-31|4537.36
#2021-09-01|4524.17
#2021-09-02|4575.17
#2021-09-03|4659.16
#2021-09-06| .
#2021-09-07|4605.73
#2021-09-08|4535.18
#2021-09-09|4532.46
#2021-09-10|4502.34
#2021-09-13|4495.80
#2021-09-14|4504.74
#2021-09-15|4552.55
#2021-09-16|4586.24
#2021-09-17|4534.95
#2021-09-20|4430.50
#2021-09-21|4438.93
#2021-09-22|4530.39
#2021-09-23|4616.89
#2021-09-24|4590.35
#2021-09-27|4513.05
#2021-09-28|4311.15
#2021-09-29|4290.46
#2021-09-30|4291.30
#2021-10-01|4339.01
#2021-10-04|4174.64
#2021-10-05|4271.13
#2021-10-06|4321.39
#2021-10-07|4401.03
#2021-10-08|4325.30
#2021-10-11|4295.85
#2021-10-12|4353.82
#2021-10-13|4447.54
#2021-10-14|4549.33
#2021-10-15|4560.50
#2021-10-18|4657.19
#2021-10-19|4691.08
#2021-10-20|4682.39
#2021-10-21|4754.70
#2021-10-22|4705.10
#2021-10-25|4740.29
#2021-10-26|4733.38
#2021-10-27|4673.34
#2021-10-28|4804.75
#2021-10-29|4845.47
#2021-11-01|4876.89
#2021-11-02|4882.53
#2021-11-03|4938.91
#2021-11-04|5080.32
#2021-11-05|5123.86
#2021-11-08|5236.40
#2021-11-09|5244.55
#2021-11-10|5024.83
#2021-11-11|5097.65
#2021-11-12|5190.59
#2021-11-15|5146.18
#2021-11-16|5252.06
#2021-11-17|5197.37
#2021-11-18|5241.59
#2021-11-19|5259.75
#2021-11-22|4977.65
#2021-11-23|4929.60
#2021-11-24|5028.18
#2021-11-25| .
#2021-11-26|4941.52
#2021-11-29|5090.01
#2021-11-30|4942.34
#2021-12-01|4755.88
#2021-12-02|4841.43
#2021-12-03|4641.81
#2021-12-06|4567.57
#2021-12-07|4858.43
#2021-12-08|4956.49
#2021-12-09|4788.17
#2021-12-10|4765.54
#2021-12-13|4659.92
#2021-12-14|4542.28
#2021-12-15|4719.51
#2021-12-16|4458.68
#2021-12-17|4529.33
#2021-12-20|4484.84
#2021-12-21|4683.86
#2021-12-22|4736.05
#2021-12-23|4769.57
#2021-12-24| .
#2021-12-27|4903.76
#2021-12-28|4794.58
#2021-12-29|4794.63
#2021-12-30|4774.28
#2021-12-31|4751.64
#2022-01-03|4770.77
#2022-01-04|4689.09
#2022-01-05|4413.89
#2022-01-06|4476.13
#2022-01-07|4332.82
#2022-01-10|4323.77
#2022-01-11|4384.81
#2022-01-12|4389.78
#2022-01-13|4252.16
#2022-01-14|4328.67
#2022-01-17| .
#2022-01-18|4138.02
#2022-01-19|4054.32
#2022-01-20|3962.20
#2022-01-21|3850.13
#2022-01-24|3919.14
#2022-01-25|3751.58
#2022-01-26|3770.54
#2022-01-27|3648.62
#2022-01-28|3779.08
#2022-01-31|3994.36
#2022-02-01|4018.21
#2022-02-02|4044.71
#2022-02-03|3886.64
#2022-02-04|3969.93
#2022-02-07|3969.62
#2022-02-08|4078.99
#2022-02-09|4208.26
#2022-02-10|4087.74
#2022-02-11|3919.41
#2022-02-14|3914.22
#2022-02-15|4107.60
#2022-02-16|4121.78
#2022-02-17|3951.03
#2022-02-18|3883.36
#2022-02-21| .
#2022-02-22|3826.88
#2022-02-23|3717.53
#2022-02-24|3914.45
#2022-02-25|3981.25
#2022-02-28|3961.32
#2022-03-01|3799.82
#2022-03-02|3957.51
#2022-03-03|3840.61
#2022-03-04|3707.33
#2022-03-07|3515.19
#2022-03-08|3563.08
#2022-03-09|3728.65
#2022-03-10|3661.81
#2022-03-11|3559.18
#2022-03-14|3438.18
#2022-03-15|3598.75
#2022-03-16|3796.92
#2022-03-17|3858.26
#2022-03-18|3974.02
#2022-03-21|3926.22
#2022-03-22|3996.75
#2022-03-23|3907.61
#2022-03-24|4053.93
#2022-03-25|4006.55
#2022-03-28|4048.50
#2022-03-29|4160.35
#2022-03-30|4023.79
#2022-03-31|3952.38
#2022-04-01|3889.40
#2022-04-04|3960.18
#2022-04-05|3787.43
#2022-04-06|3688.35
#2022-04-07|3697.84
#2022-04-08|3618.34
#2022-04-11|3570.74
#2022-04-12|3583.64
#2022-04-13|3658.68
#2022-04-14|3576.08
#2022-04-15| .
#2022-04-18|3599.98
#2022-04-19|3671.97
#2022-04-20|3650.93
#2022-04-21|3541.60
#2022-04-22|3447.27
#2022-04-25|3520.00
#2022-04-26|3380.66
#2022-04-27|3374.58
#2022-04-28|3504.69
#2022-04-29|3382.88
#2022-05-02|3465.93
#2022-05-03|3515.08
#2022-05-04|3646.99
#2022-05-05|3452.48
#2022-05-06|3394.15
#2022-05-09|3216.78
#2022-05-10|3271.05
#2022-05-11|3155.84
#2022-05-12|3177.99
#2022-05-13|3332.63
#2022-05-16|3287.30
#2022-05-17|3419.54
#2022-05-18|3262.69
#2022-05-19|3273.31
#2022-05-20|3271.08
#2022-05-23|3293.74
#2022-05-24|3191.61
#2022-05-25|3267.04
#2022-05-26|3402.00
#2022-05-27|3543.15
#2022-05-30| .
#2022-05-31|3511.71
#2022-06-01|3488.32
#2022-06-02|3612.51
#2022-06-03|3540.30
#2022-06-06|3573.72
#2022-06-07|3615.91
#2022-06-08|3541.73
#2022-06-09|3450.06
#2022-06-10|3331.61
#2022-06-13|3147.13
#2022-06-14|3173.37
#2022-06-15|3232.57
#2022-06-16|3033.56
#2022-06-17|3081.54
#2022-06-20| .
#2022-06-21|3158.08
#2022-06-22|3126.18
#2022-06-23|3163.61
#2022-06-24|3275.84
#2022-06-27|3281.28
#2022-06-28|3176.11
#2022-06-29|3135.79
#2022-06-30|3109.09
#2022-07-01|3062.37
#2022-07-04| .
#2022-07-05|3096.80
#2022-07-06|3105.82
#2022-07-07|3224.94
#2022-07-08|3261.20
#2022-07-11|3188.91
#2022-07-12|3139.18
#2022-07-13|3135.62
#2022-07-14|3146.66
#2022-07-15|3217.98
#2022-07-18|3199.42
#2022-07-19|3314.55
#2022-07-20|3396.58
#2022-07-21|3458.70
#2022-07-22|3375.91
#2022-07-25|3382.61
#2022-07-26|3358.48
#2022-07-27|3502.93
#2022-07-28|3630.76
#2022-07-29|3693.47
#2022-08-01|3675.99
#2022-08-02|3706.26
#2022-08-03|3764.37
#2022-08-04|3770.00
#2022-08-05|3764.47
#2022-08-08|3744.20
#2022-08-09|3661.92
#2022-08-10|3823.05
#2022-08-11|3764.37
#2022-08-12|3874.95
#2022-08-15|3890.06
#2022-08-16|3865.64
#2022-08-17|3816.81
#2022-08-18|3885.34
#2022-08-19|3785.11
#2022-08-22|3675.85
#2022-08-23|3685.20
#2022-08-24|3711.97
#2022-08-25|3796.83
#2022-08-26|3620.84
#2022-08-29|3571.71
#2022-08-30|3514.45
#2022-08-31|3480.08
#2022-09-01|3423.14
#2022-09-02|3378.35
#2022-09-05| .
#2022-09-06|3351.48
#2022-09-07|3429.92
#2022-09-08|3453.66
#2022-09-09|3510.53
#2022-09-12|3548.99
#2022-09-13|3384.32
#2022-09-14|3410.50
#2022-09-15|3342.31
#2022-09-16|3329.64
#2022-09-19|3341.54
#2022-09-20|3285.55
#2022-09-21|3260.34
#2022-09-22|3153.46
#2022-09-23|3084.36
#2022-09-26|3033.39
#2022-09-27|3076.04
#2022-09-28|3150.74
#2022-09-29|3065.29
#2022-09-30|3043.20
#2022-10-03|3145.95
#2022-10-04|3269.63
#2022-10-05|3264.42
#2022-10-06|3261.02
#2022-10-07|3118.19
#2022-10-10|3050.32
#2022-10-11|2988.45
#2022-10-12|2958.84
#2022-10-13|3016.55
#2022-10-14|2906.00
#2022-10-17|3016.21
#2022-10-18|3063.75
#2022-10-19|3028.46
#2022-10-20|3037.69
#2022-10-21|3133.70
#2022-10-24|3143.05
#2022-10-25|3249.03
#2022-10-26|3234.28
#2022-10-27|3245.46
#2022-10-28|3324.31
#2022-10-31|3303.96
#2022-11-01|3287.59
#2022-11-02|3194.76
#2022-11-03|3150.27
#2022-11-04|3156.47
#2022-11-07|3160.97
#2022-11-08|3222.75
#2022-11-09|3154.34
#2022-11-10|3402.95
#2022-11-11|3436.70
#2022-11-14|3414.30
#2022-11-15|3512.53
#2022-11-16|3428.61
#2022-11-17|3431.63
#2022-11-18|3461.32
#2022-11-21|3430.65
#2022-11-22|3496.01
#2022-11-23|3534.05
#2022-11-24| .
#2022-11-25|3532.42
#2022-11-28|3444.18
#2022-11-29|3413.03
#2022-11-30|3569.15
#2022-12-01|3555.91
#2022-12-02|3549.61
#2022-12-05|3466.99
#2022-12-06|3390.11
#2022-12-07|3380.21
#2022-12-08|3456.37
#2022-12-09|3417.51
#2022-12-12|3486.10
#2022-12-13|3542.88
#2022-12-14|3532.21
#2022-12-15|3377.77
#2022-12-16|3342.00
#2022-12-19|3287.90
#2022-12-20|3310.54
#2022-12-21|3369.98
#2022-12-22|3282.20
#2022-12-23|3274.25
#2022-12-26| .
#2022-12-27|3225.84
#2022-12-28|3169.53
#2022-12-29|3259.84
#2022-12-30|3253.09
#2023-01-02| .
#2023-01-03|3237.09
#2023-01-04|3243.08
#2023-01-05|3180.94
#2023-01-06|3288.99
#2023-01-09|3338.21
#2023-01-10|3352.41
#2023-01-11|3388.99
#2023-01-12|3432.12
#2023-01-13|3451.70
#2023-01-16| .
#2023-01-17|3461.47
#2023-01-18|3428.13
#2023-01-19|3330.58
#2023-01-20|3404.60
#2023-01-23|3494.83
#2023-01-24|3493.35
#2023-01-25|3471.95
#2023-01-26|3521.59
#2023-01-27|3507.91
#2023-01-30|3444.79
#2023-01-31|3504.24
#2023-02-01|3606.02
#2023-02-02|3657.89
#2023-02-03|3609.63
#2023-02-06|3569.91
#2023-02-07|3634.34
#2023-02-08|3601.56
#2023-02-09|3610.80
#2023-02-10|3581.90
#2023-02-13|3636.93
#2023-02-14|3673.89
#2023-02-15|3732.72
#2023-02-16|3673.20
#2023-02-17|3638.84
#2023-02-20| .
#2023-02-21|3539.74
#2023-02-22|3543.38
#2023-02-23|3574.14
#2023-02-24|3532.32
#2023-02-27|3553.20
#2023-02-28|3564.64
#2023-03-01|3567.86
#2023-03-02|3556.69
#2023-03-03|3622.40
#2023-03-06|3625.19
#2023-03-07|3596.75
#2023-03-08|3641.78
#2023-03-09|3571.34
#2023-03-10|3479.75
#2023-03-13|3463.76
#2023-03-14|3563.81
#2023-03-15|3507.08
#2023-03-16|3583.87
#2023-03-17|3523.24
#2023-03-20|3581.44
#2023-03-21|3651.24
#2023-03-22|3596.42
#2023-03-23|3639.92
#2023-03-24|3600.31
#2023-03-27|3607.95
#2023-03-28|3566.99
#2023-03-29|3648.65
#2023-03-30|3675.53
#2023-03-31|3748.26
#2023-04-03|3725.98
#2023-04-04|3681.20
#2023-04-05|3600.60
#2023-04-06|3578.49
#2023-04-07| .
#2023-04-10|3681.16
#2023-04-11|3700.14
#2023-04-12|3671.45
#2023-04-13|3750.79
#2023-04-14|3740.36
#2023-04-17|3736.32
#2023-04-18|3776.80
#2023-04-19|3684.41
#2023-04-20|3634.83
#2023-04-21|3623.99
#2023-04-24|3579.81
#2023-04-25|3460.44
#2023-04-26|3469.95
#2023-04-27|3439.76
#2023-04-28|3463.01
#2023-05-01|3451.49
#2023-05-02|3441.52
#2023-05-03|3435.65
#2023-05-04|3412.65
#2023-05-05|3489.70
#2023-05-08|3468.18
#2023-05-09|3461.83
#2023-05-10|3537.07
#2023-05-11|3476.17
#2023-05-12|3504.30
#2023-05-15|3562.79
#2023-05-16|3569.36
#2023-05-17|3640.92
#2023-05-18|3718.16
#2023-05-19|3705.19
#2023-05-22|3750.04
#2023-05-23|3684.39
#2023-05-24|3636.50
#2023-05-25|3781.20
#2023-05-26|3920.37
#2023-05-29| .
#2023-05-30|3968.10
#2023-05-31|3935.45
#2023-06-01|3985.95
#2023-06-02|3989.83
#2023-06-05|3959.33
#2023-06-06|4013.29
#2023-06-07|3990.98
#2023-06-08|4037.01
#2023-06-09|4034.06
#2023-06-12|4121.05
#2023-06-13|4146.48
#2023-06-14|4133.53
#2023-06-15|4101.52
#2023-06-16|4068.81
#2023-06-19| .
#2023-06-20|4053.16
#2023-06-21|4015.90
#2023-06-22|4040.54
#2023-06-23|3982.92
#2023-06-26|3934.32
#2023-06-27|4066.35
#2023-06-28|4096.22
#2023-06-29|4153.54
#2023-06-30|4234.48
#2023-07-03|4244.47
#2023-07-04| .
#2023-07-05|4233.24
#2023-07-06|4159.07
#2023-07-07|4159.19
#2023-07-10|4241.44
#2023-07-11|4247.22
#2023-07-12|4275.19
#2023-07-13|4396.66
#2023-07-14|4335.69
#2023-07-17|4425.92
#2023-07-18|4470.33
#2023-07-19|4431.47
#2023-07-20|4300.94
#2023-07-21|4281.88
#2023-07-24|4266.27
#2023-07-25|4320.53
#2023-07-26|4287.03
#2023-07-27|4282.42
#2023-07-28|4381.53
#2023-07-31|4451.49
#2023-08-01|4403.54
#2023-08-02|4245.26
#2023-08-03|4248.93
#2023-08-04|4183.12
#2023-08-07|4189.60
#2023-08-08|4138.17
#2023-08-09|3987.43
#2023-08-10|4021.80
#2023-08-11|3996.13
#2023-08-14|4058.85
#2023-08-15|4018.21
#2023-08-16|3940.63
#2023-08-17|3845.05
#2023-08-18|3865.98
#2023-08-21|3939.04
#2023-08-22|3948.74
#2023-08-23|4069.32
#2023-08-24|3932.89
#2023-08-25|3943.67
#2023-08-28|3976.83
#2023-08-29|4125.48
#2023-08-30|4192.99
#2023-08-31|4206.17
#2023-09-01|4221.80
#2023-09-04| .
#2023-09-05|4224.80
#2023-09-06|4192.47
#2023-09-07|4100.60
#2023-09-08|4076.99
#2023-09-11|4088.97
#2023-09-12|4012.82
#2023-09-13|4000.11
#2023-09-14|4034.94
#2023-09-15|3925.71
#2023-09-18|3933.66
#2023-09-19|3892.82
#2023-09-20|3826.28
#2023-09-21|3708.77
#2023-09-22|3729.90
#2023-09-25|3751.96
#2023-09-26|3684.53
#2023-09-27|3741.83
#2023-09-28|3802.25
#2023-09-29|3804.10
#2023-10-02|3792.67
#2023-10-03|3684.83
#2023-10-04|3744.91
#2023-10-05|3716.91
#2023-10-06|3818.61
#2023-10-09|3847.68
#2023-10-10|3866.77
#2023-10-11|3890.75
#2023-10-12|3840.40
#2023-10-13|3756.74
#2023-10-16|3817.73
#2023-10-17|3824.54
#2023-10-18|3758.49
#2023-10-19|3705.39
#2023-10-20|3616.72
#2023-10-23|3615.82
#2023-10-24|3663.97
#2023-10-25|3543.09
#2023-10-26|3501.50
#2023-10-27|3515.51
#2023-10-30|3491.55
#2023-10-31|3543.20
#2023-11-01|3581.74
#2023-11-02|3676.59
#2023-11-03|3784.16
#2023-11-06|3757.02
#2023-11-07|3816.82
#2023-11-08|3817.56
#2023-11-09|3761.39
#2023-11-10|3856.41
#2023-11-13|3860.42
#2023-11-14|4015.74
#2023-11-15|3982.01
#2023-11-16|3948.63
#2023-11-17|3985.35
#2023-11-20|4037.97
#2023-11-21|3998.13
#2023-11-22|4014.48
#2023-11-23| .
#2023-11-24|4031.91
#2023-11-27|4044.48
#2023-11-28|4061.19
#2023-11-29|4115.36
#2023-11-30|4090.97
#2023-12-01|4195.11
#2023-12-04|4163.12
#2023-12-05|4161.26
#2023-12-06|4109.25
#2023-12-07|4131.06
#2023-12-08|4180.32
#2023-12-11|4203.67
#2023-12-12|4220.37
#2023-12-13|4319.52
#2023-12-14|4342.52
#2023-12-15|4338.74
#2023-12-18|4363.47
#2023-12-19|4437.67
#2023-12-20|4318.76
#2023-12-21|4403.88
#2023-12-22|4395.61
#2023-12-25| .
#2023-12-26|4424.89
#2023-12-27|4418.00
#2023-12-28|4411.26
#2023-12-29|4359.18
#2024-01-01| .
#2024-01-02|4227.13
#2024-01-03|4111.87
#2024-01-04|4098.39
#2024-01-05|4071.62
#2024-01-08|4208.71
#2024-01-09|4217.79
#2024-01-10|4233.80
#2024-01-11|4214.27
#2024-01-12|4190.37
#2024-01-15| .
#2024-01-16|4200.18
#2024-01-17|4183.00
#2024-01-18|4233.64
#2024-01-19|4344.66
#2024-01-22|4439.32
#2024-01-23|4424.91
#2024-01-24|4388.40
#2024-01-25|4387.78
#2024-01-26|4370.44
#2024-01-29|4486.80
#2024-01-30|4451.92
#2024-01-31|4324.51
#2024-02-01|4385.74
#2024-02-02|4456.88
#2024-02-05|4440.67
#2024-02-06|4440.44
#2024-02-07|4479.76
#2024-02-08|4604.89
#2024-02-09|4762.95
#2024-02-12|4774.43
#2024-02-13|4612.77
#2024-02-14|4762.29
#2024-02-15|4748.64
#2024-02-16|4679.91
#2024-02-19| .
#2024-02-20|4564.87
#2024-02-21|4428.21
#2024-02-22|4634.49
#2024-02-23|4600.48
#2024-02-26|4726.71
#2024-02-27|4762.53
#2024-02-28|4713.85
#2024-02-29|4785.29
#2024-03-01|4910.24
#2024-03-04|4922.40
#2024-03-05|4698.37
#2024-03-06|4833.64
#2024-03-07|4929.32
#2024-03-08|4905.34
#2024-03-11|4830.72
#2024-03-12|4909.69
#2024-03-13|4910.28
#2024-03-14|4793.63
#2024-03-15|4787.85
#2024-03-18|4768.51
#2024-03-19|4753.20
#2024-03-20|4928.99
#2024-03-21|5003.49
#2024-03-22|4953.69
#2024-03-25|5055.60
#2024-03-26|5039.67
#2024-03-27|5028.96
#2024-03-28|4950.47
#2024-03-29| .
#2024-04-01|4956.31
#2024-04-02|4886.38
#2024-04-03|4936.16
#2024-04-04|4850.64
#2024-04-05|4942.06
#2024-04-08|4948.48
#2024-04-09|4915.34
#2024-04-10|4846.57
#2024-04-11|4948.28
#2024-04-12|4800.29
#2024-04-15|4669.83
#2024-04-16|4709.18
#2024-04-17|4604.83
#2024-04-18|4559.99
#2024-04-19|4415.75
#2024-04-22|4488.27
#2024-04-23|4604.51
#2024-04-24|4585.04
#2024-04-25|4655.02
#2024-04-26|4757.60
#2024-04-29|4783.08
#2024-04-30|4648.73
#2024-05-01|4603.66
#2024-05-02|4710.98
#2024-05-03|4787.59
#2024-05-06|4927.92
#2024-05-07|4878.63
#2024-05-08|4863.88
#2024-05-09|4878.82
#2024-05-10|4938.30
#2024-05-13|4932.71
#2024-05-14|4976.27
#2024-05-15|5143.31
#2024-05-16|5102.76
#2024-05-17|5115.02
#2024-05-20|5190.21
#2024-05-21|5148.61
#2024-05-22|5136.54
#2024-05-23|5111.55
#2024-05-24|5193.23
#2024-05-27| .
#2024-05-28|5225.69
#2024-05-29|5218.12
#2024-05-30|5075.74
#2024-05-31|4977.97
#2024-06-03|4946.10
#2024-06-04|4953.46
#2024-06-05|5124.84
#2024-06-06|5077.59
#2024-06-07|5030.08
#2024-06-10|5092.34
#2024-06-11|5100.74
#2024-06-12|5204.47
#2024-06-13|5228.89
#2024-06-14|5240.80
#2024-06-17|5330.43
#2024-06-18|5375.80
#2024-06-19| .
#2024-06-20|5278.63
#2024-06-21|5244.32
#2024-06-24|5153.22
#2024-06-25|5250.76
#2024-06-26|5245.78
#2024-06-27|5321.31
#2024-06-28|5343.03
#2024-07-01|5370.24
#2024-07-02|5400.77
#2024-07-03|5468.99
#2024-07-04| .
#2024-07-05|5530.27
#2024-07-08|5548.01
#2024-07-09|5536.66
#2024-07-10|5570.01
#2024-07-11|5464.05
#2024-07-12|5552.78
#2024-07-15|5620.54
#2024-07-16|5666.44
#2024-07-17|5326.48
#2024-07-18|5245.87
#2024-07-19|5188.91
#2024-07-22|5349.04
#2024-07-23|5353.97
#2024-07-24|5060.73
#2024-07-25|5022.46
#2024-07-26|5113.25
#2024-07-29|5085.10
#2024-07-30|4898.97
#2024-07-31|5184.02
#2024-08-01|4967.08
#2024-08-02|4694.38
#2024-08-05|4624.73
#2024-08-06|4725.27
#2024-08-07|4625.26
#2024-08-08|4931.72
#2024-08-09|4944.21
#2024-08-12|4909.12
#2024-08-13|5052.65
#2024-08-14|5069.95
#2024-08-15|5421.70
#2024-08-16|5425.85
#2024-08-19|5631.56
#2024-08-20|5517.18
#2024-08-21|5650.90
#2024-08-22|5501.96
#2024-08-23|5576.51
#2024-08-26|5496.40
#2024-08-27|5464.50
#2024-08-28|5320.43
#2024-08-29|5338.91
#2024-08-30|5398.82
#2024-09-02| .
#2024-09-03|5094.23
#2024-09-04|5168.81
#2024-09-05|5067.36
#2024-09-06|4846.92
#2024-09-09|4922.24
#2024-09-10|4967.30
#2024-09-11|5146.87
#2024-09-12|5165.49
#2024-09-13|5289.80
#2024-09-16|5252.85
#2024-09-17|5246.47
#2024-09-18|5232.55
#2024-09-19|5426.75
#2024-09-20|5385.49
#2024-09-23|5424.90
#2024-09-24|5451.22
#2024-09-25|5421.02
#2024-09-26|5516.13
#2024-09-27|5493.46
#2024-09-30|5489.57
#2024-10-01|5380.89
#2024-10-02|5429.46
#2024-10-03|5447.19
#2024-10-04|5547.78
#2024-10-07|5500.93
#2024-10-08|5614.74
#2024-10-09|5692.09
#2024-10-10|5687.76
#2024-10-11|5767.01
#2024-10-14|5791.75
#2024-10-15|5714.59
#2024-10-16|5736.07
#2024-10-17|5720.00
#2024-10-18|5716.29
#2024-10-21|5737.68
#2024-10-22|5690.21
#2024-10-23|5640.66
#2024-10-24|5651.53
#2024-10-25|5676.06
#2024-10-28|5721.02
#2024-10-29|5823.09
#2024-10-30|5771.47
#2024-10-31|5559.27
#2024-11-01|5576.43
#2024-11-04|5532.62
#2024-11-05|5653.32
#2024-11-06|5904.52
#2024-11-07|6213.98
#2024-11-08|6426.75
#2024-11-11|6387.74
#2024-11-12|6309.10
#2024-11-13|6169.51
#2024-11-14|6104.01
#2024-11-15|6021.03
#2024-11-18|6076.11
#2024-11-19|6261.14
#2024-11-20|6344.36
#2024-11-21|6405.02
#2024-11-22|6556.32
#2024-11-25|6543.40
#2024-11-26|6579.92
#2024-11-27|6513.81
#2024-11-28| .
#2024-11-29|6592.72
#2024-12-02|6638.75
#2024-12-03|6775.80
#2024-12-04|6908.75
#2024-12-05|6823.09
#2024-12-06|6951.23
#2024-12-09|6652.43
#2024-12-10|6486.65
#2024-12-11|6612.82
#2024-12-12|6582.63
#2024-12-13|6574.67
#2024-12-16|6681.42
#2024-12-17|6579.68
#2024-12-18|6336.16
#2024-12-19|6339.65
#2024-12-20|6508.59
#2024-12-23|6491.28
#2024-12-24|6567.66
#2024-12-25| .
#2024-12-26|6594.21
#2024-12-27|6434.40
#2024-12-30|6338.36
#2024-12-31|6283.04
#2025-01-01| .
#2025-01-02|6490.55
#2025-01-03|6619.70
#2025-01-06|6670.71
#2025-01-07|6469.18
#2025-01-08|6004.76
#2025-01-09| .
#2025-01-10|5844.17
#2025-01-13|5667.89
#2025-01-14|5810.60
#2025-01-15|6140.53
#2025-01-16|6141.80
#2025-01-17|6128.49
#2025-01-20| .
#2025-01-21|6409.91
#2025-01-22|6442.39
#2025-01-23|6437.15
#2025-01-24|6368.51
#2025-01-27|5959.21
#2025-01-28|6185.35
#2025-01-29|6154.16
#2025-01-30|6225.18
#2025-01-31|6261.72
#2025-02-03|6222.11
#2025-02-04|6399.08
#2025-02-05|6496.82
#2025-02-06|6522.11
#2025-02-07|6415.31
#2025-02-10|6406.32
#2025-02-11|6233.64
#2025-02-12|6264.64
#2025-02-13|6413.58
#2025-02-14|6338.67
#2025-02-17| .
#2025-02-18|6332.18
#2025-02-19|6241.61
#2025-02-20|6168.18
#2025-02-21|5915.25
#2025-02-24|5736.27
#2025-02-25|5596.78
#2025-02-26|5793.14
#2025-02-27|5547.74
#2025-02-28|5686.26
#2025-03-03|5456.21
#2025-03-04|5433.90
#2025-03-05|5501.50
#2025-03-06|5250.97
#2025-03-07|5314.34
#2025-03-10|4936.92
#2025-03-11|4999.37
#2025-03-12|5190.90
#2025-03-13|5042.51
#2025-03-14|5377.16
#2025-03-17|5427.02
#2025-03-18|5284.27
#2025-03-19|5409.46
#2025-03-20|5339.54
#2025-03-21|5384.25
#2025-03-24|5593.20
#2025-03-25|5642.56
#2025-03-26|5441.01
#2025-03-27|5317.64
#2025-03-28|5167.04
#2025-03-31|5115.62
#2025-04-01|5162.68
#2025-04-02|5218.70
#2025-04-03|4879.03
#2025-04-04|4564.42
#2025-04-07|4569.91
#2025-04-08|4454.79
#2025-04-09|4956.18
#2025-04-10|4750.18
#2025-04-11|4805.08
#2025-04-14|4847.75
#2025-04-15|4892.31
#2025-04-16|4772.91
#2025-04-17|4769.57
#2025-04-18| .
#2025-04-21|4595.72
#2025-04-22|4711.65
#2025-04-23|4854.17
#2025-04-24|4998.27
#2025-04-25|5030.06
#2025-04-28|5047.61
#2025-04-29|5114.43
#2025-04-30|5103.60
#2025-05-01|5162.66
#2025-05-02|5237.22
#2025-05-05|5218.13
#2025-05-06|5222.33
#2025-05-07|5338.53
#2025-05-08|5350.41
#2025-05-09|5341.18
#2025-05-12|5534.48
#2025-05-13|5619.02
#2025-05-14|5628.49
#2025-05-15|5613.15
#2025-05-16|5659.38
#2025-05-19|5636.83
#2025-05-20|5611.65
#2025-05-21|5498.83
#2025-05-22|5512.36
#2025-05-23|5484.84
#2025-05-26| .
#2025-05-27|5576.26
#2025-05-28|5541.93
#2025-05-29|5507.27
#2025-05-30|5557.23
#2025-06-02|5614.80
#2025-06-03|5647.72
#2025-06-04|5684.08
#2025-06-05|5706.66
#2025-06-06|5801.38
#2025-06-09|5801.23
#2025-06-10|5774.83
#2025-06-11|5758.21
#2025-06-12|5753.15
#2025-06-13|5644.82
#2025-06-16|5752.27
#2025-06-17|5705.43
#2025-06-18|5699.49
#2025-06-19| .
#2025-06-20|5658.93
#2025-06-23|5741.56
#2025-06-24|5831.27
#2025-06-25|5817.55
#2025-06-26|5886.81
#2025-06-27|5882.31
#2025-06-30|5933.12
#2025-07-01|5731.91
#2025-07-02|5815.01
#2025-07-03|5951.62
#2025-07-04| .
#2025-07-07|5931.44
#2025-07-08|5894.05
#2025-07-09|5925.94
#2025-07-10|5816.01
#2025-07-11|5701.37
#2025-07-14|5810.08
#2025-07-15|5873.44
#2025-07-16|5917.97
#2025-07-17|6035.29
#2025-07-18|6093.22
#2025-07-21|6082.72
#2025-07-22|5961.98
#2025-07-23|6045.66
#2025-07-24|6055.04
#2025-07-25|6047.40
#2025-07-28|6093.72
#2025-07-29|6056.01
#2025-07-30|6097.41
#2025-07-31|6098.58
#2025-08-01|5924.41
#2025-08-04|6105.83
#2025-08-05|6024.48
#2025-08-06|5996.15
#2025-08-07|5867.99
#2025-08-08|5852.16
#2025-08-11|5850.31
#2025-08-12|5998.54
#2025-08-13|6038.47
#2025-08-14|5959.88
#2025-08-15|5910.93
#2025-08-18|5924.53
#2025-08-19|5742.82
#2025-08-20|5740.59
#2025-08-21|5711.84
#2025-08-22|5861.92
#2025-08-25|5839.09
#2025-08-26|5881.34
#2025-08-27|5898.41
#2025-08-28|6017.05
#2025-08-29|5896.16
#2025-09-01| .
#2025-09-02|5840.08
#2025-09-03|5826.21
#2025-09-04|5846.09
#2025-09-05|5971.83
#2025-09-08|6080.83
#2025-09-09|6135.60
#2025-09-10|6177.43
#2025-09-11|6283.47
#2025-09-12|6265.74
#2025-09-15|6371.93
#2025-09-16|6333.74
#2025-09-17|6333.33
#2025-09-18|6550.67
#2025-09-19|6673.61
#2025-09-22|6673.46
#2025-09-23|6652.15
#2025-09-24|6501.94
#2025-09-25|6446.92
#2025-09-26|6454.10
#2025-09-29|6495.46
#2025-09-30|6500.71
#2025-10-01|6576.76
#2025-10-02|6794.36
#2025-10-03|6845.78
#2025-10-06|6992.25
#2025-10-07|6880.02
#2025-10-08|7009.21
#2025-10-09|7035.15
#2025-10-10|6628.90
#2025-10-13|7079.56
#2025-10-14|7030.81
#2025-10-15|7101.94
#2025-10-16|6870.83
#2025-10-17|6757.30
#2025-10-20|6868.50
#2025-10-21|6711.92
#2025-10-22|6477.26
#2025-10-23|6760.60
#2025-10-24|6998.43
#2025-10-27|7108.34
#2025-10-28|7053.63
#2025-10-29|7205.50
#2025-10-30|7013.93
#2025-10-31|7154.20
#2025-11-03|7147.63
#2025-11-04|6810.93
#2025-11-05|7074.62
#2025-11-06|6773.71
#2025-11-07|6860.63
#2025-11-10|7080.46
#2025-11-11|6904.07
#2025-11-12|6866.40
#2025-11-13|6448.32
#2025-11-14|6436.05
#2025-11-17|6322.35
#2025-11-18|6310.79
#2025-11-19|6335.32
#2025-11-20|5902.88
#2025-11-21|5974.23
#2025-11-24|6524.89
#2025-11-25|6596.89
#2025-11-26|6723.30
#2025-11-27| .
#2025-11-28|6852.00
#2025-12-01|6656.01
#2025-12-02|6651.54
#2025-12-03|6748.92
#2025-12-04|6992.22
#2025-12-05|6997.44
#2025-12-08|7092.75
#2025-12-09|7156.40
#2025-12-10|7157.46
#2025-12-11|7236.27
#2025-12-12|6766.82
#2025-12-15|6543.17
#2025-12-16|6578.58
#2025-12-17|6321.89
#2025-12-18|6492.13
#2025-12-19|6794.91
#2025-12-22|6900.42
#2025-12-23|6861.64
#2025-12-24|6878.84
#2025-12-25| .
#2025-12-26|6785.52
#2025-12-29|6711.90
#2025-12-30|6686.91
#2025-12-31|6647.82
#2026-01-01| .
#2026-01-02|6878.22
#2026-01-05|6912.34
#2026-01-06|7133.90
#2026-01-07|7037.37
#2026-01-08|6910.43
#2026-01-09|7080.32
#2026-01-12|7162.32
#2026-01-13|7277.71
#2026-01-14|7186.44
#2026-01-15|7272.24
#2026-01-16|7261.54
#2026-01-19| .
#2026-01-20|7244.66
#2026-01-21|7354.76
#2026-01-22|7341.55
#2026-01-23|7215.42
#2026-01-26|7233.81
#2026-01-27|7480.07
#2026-01-28|7647.26
#2026-01-29|7648.76
#2026-01-30|7375.66
#2026-02-02|7616.44
#2026-02-03|7632.12
#2026-02-04|7239.47
#2026-02-05|7275.23
#2026-02-06|7713.81
#2026-02-09|7896.57
#2026-02-10|7744.59
#2026-02-11|7849.03
#2026-02-12|7700.63
#2026-02-13|7744.72
#2026-02-16| .
#2026-02-17|7763.98
#2026-02-18|7896.08
#2026-02-19|7880.08
#2026-02-20|8019.57
#2026-02-23|7935.18
#2026-02-24|8059.20
#2026-02-25|8326.20
#2026-02-26|8088.27
#2026-02-27|8004.89
#2026-03-02|8273.71
#2026-03-03|7863.27
#2026-03-04|7977.74
#2026-03-05|7764.33
#2026-03-06|7328.69
#2026-03-09|7660.13
#2026-03-10|7779.73
#2026-03-11|7786.73
#2026-03-12|7551.48
#2026-03-13|7572.85
#2026-03-16|7795.10
#2026-03-17|7905.74
#2026-03-18|7887.50
#2026-03-19|8080.68
#2026-03-20|7698.37
#2026-03-23|7906.49
#2026-03-24|8081.23
#2026-03-25|8099.51
#2026-03-26|7549.53
#2026-03-27|7467.32
#2026-03-30|7086.04
#2026-03-31|7512.63
#2026-04-01|7770.36
#2026-04-02|7978.07