Table Data - Dorsey Wright Technology Technology Leaders Total Return
| Title | Dorsey Wright Technology Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWTYTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-06-10 |
| Last Updated | 2026-06-10 10:49 PM CDT |
| Notes | For more information about this series, see: DWTYTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1226.36 |
| 2015-06-02 | 1222.07 |
| 2015-06-03 | 1232.02 |
| 2015-06-04 | 1221.20 |
| 2015-06-05 | 1228.91 |
| 2015-06-08 | 1214.92 |
| 2015-06-09 | 1214.00 |
| 2015-06-10 | 1232.38 |
| 2015-06-11 | 1229.89 |
| 2015-06-12 | 1229.71 |
| 2015-06-15 | 1228.33 |
| 2015-06-16 | 1234.76 |
| 2015-06-17 | 1239.09 |
| 2015-06-18 | 1257.16 |
| 2015-06-19 | 1250.73 |
| 2015-06-22 | 1251.03 |
| 2015-06-23 | 1253.14 |
| 2015-06-24 | 1238.95 |
| 2015-06-25 | 1240.88 |
| 2015-06-26 | 1223.17 |
| 2015-06-29 | 1197.59 |
| 2015-06-30 | 1206.94 |
| 2015-07-01 | 1210.69 |
| 2015-07-02 | 1209.28 |
| 2015-07-03 | . |
| 2015-07-06 | 1196.41 |
| 2015-07-07 | 1196.40 |
| 2015-07-08 | 1178.10 |
| 2015-07-09 | 1177.55 |
| 2015-07-10 | 1198.07 |
| 2015-07-13 | 1207.11 |
| 2015-07-14 | 1220.36 |
| 2015-07-15 | 1212.30 |
| 2015-07-16 | 1224.07 |
| 2015-07-17 | 1224.73 |
| 2015-07-20 | 1230.16 |
| 2015-07-21 | 1224.10 |
| 2015-07-22 | 1216.08 |
| 2015-07-23 | 1223.30 |
| 2015-07-24 | 1215.02 |
| 2015-07-27 | 1193.44 |
| 2015-07-28 | 1208.08 |
| 2015-07-29 | 1208.82 |
| 2015-07-30 | 1214.52 |
| 2015-07-31 | 1212.24 |
| 2015-08-03 | 1204.69 |
| 2015-08-04 | 1201.90 |
| 2015-08-05 | 1212.31 |
| 2015-08-06 | 1180.21 |
| 2015-08-07 | 1182.14 |
| 2015-08-10 | 1202.40 |
| 2015-08-11 | 1174.87 |
| 2015-08-12 | 1178.44 |
| 2015-08-13 | 1175.97 |
| 2015-08-14 | 1179.99 |
| 2015-08-17 | 1193.01 |
| 2015-08-18 | 1178.11 |
| 2015-08-19 | 1171.71 |
| 2015-08-20 | 1126.35 |
| 2015-08-21 | 1093.03 |
| 2015-08-24 | 1052.93 |
| 2015-08-25 | 1047.06 |
| 2015-08-26 | 1086.04 |
| 2015-08-27 | 1115.95 |
| 2015-08-28 | 1122.73 |
| 2015-08-31 | 1110.75 |
| 2015-09-01 | 1080.38 |
| 2015-09-02 | 1102.17 |
| 2015-09-03 | 1104.87 |
| 2015-09-04 | 1092.79 |
| 2015-09-07 | . |
| 2015-09-08 | 1129.24 |
| 2015-09-09 | 1112.97 |
| 2015-09-10 | 1123.62 |
| 2015-09-11 | 1130.66 |
| 2015-09-14 | 1130.65 |
| 2015-09-15 | 1146.77 |
| 2015-09-16 | 1147.41 |
| 2015-09-17 | 1149.51 |
| 2015-09-18 | 1137.03 |
| 2015-09-21 | 1142.90 |
| 2015-09-22 | 1124.83 |
| 2015-09-23 | 1127.48 |
| 2015-09-24 | 1117.00 |
| 2015-09-25 | 1113.30 |
| 2015-09-28 | 1076.14 |
| 2015-09-29 | 1069.12 |
| 2015-09-30 | 1097.61 |
| 2015-10-01 | 1097.38 |
| 2015-10-02 | 1114.85 |
| 2015-10-05 | 1140.96 |
| 2015-10-06 | 1128.74 |
| 2015-10-07 | 1138.19 |
| 2015-10-08 | 1135.95 |
| 2015-10-09 | 1142.39 |
| 2015-10-12 | 1142.64 |
| 2015-10-13 | 1126.83 |
| 2015-10-14 | 1116.89 |
| 2015-10-15 | 1142.86 |
| 2015-10-16 | 1152.76 |
| 2015-10-19 | 1152.66 |
| 2015-10-20 | 1146.00 |
| 2015-10-21 | 1128.22 |
| 2015-10-22 | 1160.84 |
| 2015-10-23 | 1172.44 |
| 2015-10-26 | 1166.86 |
| 2015-10-27 | 1161.74 |
| 2015-10-28 | 1190.24 |
| 2015-10-29 | 1168.09 |
| 2015-10-30 | 1174.18 |
| 2015-11-02 | 1181.82 |
| 2015-11-03 | 1180.99 |
| 2015-11-04 | 1188.76 |
| 2015-11-05 | 1170.23 |
| 2015-11-06 | 1189.62 |
| 2015-11-09 | 1175.87 |
| 2015-11-10 | 1173.42 |
| 2015-11-11 | 1175.44 |
| 2015-11-12 | 1166.52 |
| 2015-11-13 | 1143.68 |
| 2015-11-16 | 1154.34 |
| 2015-11-17 | 1158.14 |
| 2015-11-18 | 1176.36 |
| 2015-11-19 | 1178.58 |
| 2015-11-20 | 1177.03 |
| 2015-11-23 | 1173.46 |
| 2015-11-24 | 1178.08 |
| 2015-11-25 | 1184.06 |
| 2015-11-26 | . |
| 2015-11-27 | 1188.48 |
| 2015-11-30 | 1188.41 |
| 2015-12-01 | 1194.77 |
| 2015-12-02 | 1183.89 |
| 2015-12-03 | 1163.46 |
| 2015-12-04 | 1185.41 |
| 2015-12-07 | 1173.63 |
| 2015-12-08 | 1176.51 |
| 2015-12-09 | 1152.25 |
| 2015-12-10 | 1153.87 |
| 2015-12-11 | 1125.88 |
| 2015-12-14 | 1127.66 |
| 2015-12-15 | 1139.30 |
| 2015-12-16 | 1158.35 |
| 2015-12-17 | 1147.60 |
| 2015-12-18 | 1127.20 |
| 2015-12-21 | 1133.84 |
| 2015-12-22 | 1141.09 |
| 2015-12-23 | 1147.19 |
| 2015-12-24 | 1146.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1145.91 |
| 2015-12-29 | 1158.85 |
| 2015-12-30 | 1147.16 |
| 2015-12-31 | 1130.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1100.05 |
| 2016-01-05 | 1092.82 |
| 2016-01-06 | 1082.42 |
| 2016-01-07 | 1043.05 |
| 2016-01-08 | 1027.82 |
| 2016-01-11 | 1027.13 |
| 2016-01-12 | 1038.16 |
| 2016-01-13 | 1001.42 |
| 2016-01-14 | 1022.82 |
| 2016-01-15 | 996.65 |
| 2016-01-18 | . |
| 2016-01-19 | 987.71 |
| 2016-01-20 | 999.55 |
| 2016-01-21 | 1003.02 |
| 2016-01-22 | 1034.57 |
| 2016-01-25 | 1010.21 |
| 2016-01-26 | 1018.80 |
| 2016-01-27 | 997.75 |
| 2016-01-28 | 1000.17 |
| 2016-01-29 | 1028.67 |
| 2016-02-01 | 1032.92 |
| 2016-02-02 | 994.18 |
| 2016-02-03 | 993.89 |
| 2016-02-04 | 993.98 |
| 2016-02-05 | 934.49 |
| 2016-02-08 | 892.65 |
| 2016-02-09 | 889.89 |
| 2016-02-10 | 897.45 |
| 2016-02-11 | 897.42 |
| 2016-02-12 | 904.43 |
| 2016-02-15 | . |
| 2016-02-16 | 932.50 |
| 2016-02-17 | 957.95 |
| 2016-02-18 | 943.97 |
| 2016-02-19 | 954.05 |
| 2016-02-22 | 969.27 |
| 2016-02-23 | 955.21 |
| 2016-02-24 | 964.85 |
| 2016-02-25 | 981.55 |
| 2016-02-26 | 992.64 |
| 2016-02-29 | 990.93 |
| 2016-03-01 | 1020.71 |
| 2016-03-02 | 1022.58 |
| 2016-03-03 | 1029.20 |
| 2016-03-04 | 1031.54 |
| 2016-03-07 | 1030.12 |
| 2016-03-08 | 1010.82 |
| 2016-03-09 | 1015.38 |
| 2016-03-10 | 1007.21 |
| 2016-03-11 | 1027.62 |
| 2016-03-14 | 1027.72 |
| 2016-03-15 | 1021.74 |
| 2016-03-16 | 1033.52 |
| 2016-03-17 | 1037.79 |
| 2016-03-18 | 1047.43 |
| 2016-03-21 | 1041.58 |
| 2016-03-22 | 1040.95 |
| 2016-03-23 | 1026.87 |
| 2016-03-24 | 1027.98 |
| 2016-03-25 | . |
| 2016-03-28 | 1029.83 |
| 2016-03-29 | 1052.02 |
| 2016-03-30 | 1056.29 |
| 2016-03-31 | 1060.64 |
| 2016-04-01 | 1065.95 |
| 2016-04-04 | 1058.70 |
| 2016-04-05 | 1047.28 |
| 2016-04-06 | 1058.28 |
| 2016-04-07 | 1044.75 |
| 2016-04-08 | 1042.99 |
| 2016-04-11 | 1033.27 |
| 2016-04-12 | 1031.30 |
| 2016-04-13 | 1051.54 |
| 2016-04-14 | 1044.21 |
| 2016-04-15 | 1044.18 |
| 2016-04-18 | 1050.94 |
| 2016-04-19 | 1049.09 |
| 2016-04-20 | 1051.39 |
| 2016-04-21 | 1044.56 |
| 2016-04-22 | 1046.12 |
| 2016-04-25 | 1043.09 |
| 2016-04-26 | 1049.61 |
| 2016-04-27 | 1059.20 |
| 2016-04-28 | 1046.58 |
| 2016-04-29 | 1032.28 |
| 2016-05-02 | 1041.43 |
| 2016-05-03 | 1026.65 |
| 2016-05-04 | 1012.00 |
| 2016-05-05 | 1006.19 |
| 2016-05-06 | 1012.54 |
| 2016-05-09 | 1017.67 |
| 2016-05-10 | 1031.40 |
| 2016-05-11 | 1022.64 |
| 2016-05-12 | 1018.15 |
| 2016-05-13 | 1018.54 |
| 2016-05-16 | 1030.50 |
| 2016-05-17 | 1012.61 |
| 2016-05-18 | 1020.00 |
| 2016-05-19 | 1012.53 |
| 2016-05-20 | 1027.57 |
| 2016-05-23 | 1028.18 |
| 2016-05-24 | 1052.55 |
| 2016-05-25 | 1067.29 |
| 2016-05-26 | 1068.47 |
| 2016-05-27 | 1075.41 |
| 2016-05-30 | . |
| 2016-05-31 | 1075.08 |
| 2016-06-01 | 1080.08 |
| 2016-06-02 | 1085.00 |
| 2016-06-03 | 1080.33 |
| 2016-06-06 | 1088.71 |
| 2016-06-07 | 1092.91 |
| 2016-06-08 | 1097.80 |
| 2016-06-09 | 1098.48 |
| 2016-06-10 | 1081.66 |
| 2016-06-13 | 1073.00 |
| 2016-06-14 | 1077.15 |
| 2016-06-15 | 1076.65 |
| 2016-06-16 | 1077.75 |
| 2016-06-17 | 1068.55 |
| 2016-06-20 | 1081.22 |
| 2016-06-21 | 1084.86 |
| 2016-06-22 | 1078.12 |
| 2016-06-23 | 1093.70 |
| 2016-06-24 | 1048.44 |
| 2016-06-27 | 1016.90 |
| 2016-06-28 | 1041.63 |
| 2016-06-29 | 1062.62 |
| 2016-06-30 | 1082.25 |
| 2016-07-01 | 1080.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1069.20 |
| 2016-07-06 | 1078.01 |
| 2016-07-07 | 1082.96 |
| 2016-07-08 | 1105.20 |
| 2016-07-11 | 1114.42 |
| 2016-07-12 | 1121.83 |
| 2016-07-13 | 1116.87 |
| 2016-07-14 | 1120.64 |
| 2016-07-15 | 1116.47 |
| 2016-07-18 | 1124.52 |
| 2016-07-19 | 1122.08 |
| 2016-07-20 | 1130.19 |
| 2016-07-21 | 1113.10 |
| 2016-07-22 | 1131.58 |
| 2016-07-25 | 1138.93 |
| 2016-07-26 | 1146.96 |
| 2016-07-27 | 1147.83 |
| 2016-07-28 | 1146.86 |
| 2016-07-29 | 1146.96 |
| 2016-08-01 | 1149.17 |
| 2016-08-02 | 1130.23 |
| 2016-08-03 | 1129.97 |
| 2016-08-04 | 1136.65 |
| 2016-08-05 | 1147.18 |
| 2016-08-08 | 1143.34 |
| 2016-08-09 | 1141.10 |
| 2016-08-10 | 1138.26 |
| 2016-08-11 | 1144.35 |
| 2016-08-12 | 1147.85 |
| 2016-08-15 | 1154.65 |
| 2016-08-16 | 1140.24 |
| 2016-08-17 | 1130.67 |
| 2016-08-18 | 1138.08 |
| 2016-08-19 | 1148.05 |
| 2016-08-22 | 1151.56 |
| 2016-08-23 | 1162.14 |
| 2016-08-24 | 1153.08 |
| 2016-08-25 | 1156.39 |
| 2016-08-26 | 1158.47 |
| 2016-08-29 | 1161.92 |
| 2016-08-30 | 1162.14 |
| 2016-08-31 | 1158.55 |
| 2016-09-01 | 1165.95 |
| 2016-09-02 | 1175.78 |
| 2016-09-05 | . |
| 2016-09-06 | 1175.95 |
| 2016-09-07 | 1173.40 |
| 2016-09-08 | 1161.15 |
| 2016-09-09 | 1129.11 |
| 2016-09-12 | 1143.39 |
| 2016-09-13 | 1125.69 |
| 2016-09-14 | 1135.85 |
| 2016-09-15 | 1156.34 |
| 2016-09-16 | 1152.88 |
| 2016-09-19 | 1159.09 |
| 2016-09-20 | 1153.84 |
| 2016-09-21 | 1172.56 |
| 2016-09-22 | 1183.24 |
| 2016-09-23 | 1174.45 |
| 2016-09-26 | 1165.33 |
| 2016-09-27 | 1179.65 |
| 2016-09-28 | 1187.15 |
| 2016-09-29 | 1178.70 |
| 2016-09-30 | 1187.64 |
| 2016-10-03 | 1179.97 |
| 2016-10-04 | 1176.81 |
| 2016-10-05 | 1183.78 |
| 2016-10-06 | 1183.17 |
| 2016-10-07 | 1172.64 |
| 2016-10-10 | 1178.82 |
| 2016-10-11 | 1148.93 |
| 2016-10-12 | 1151.30 |
| 2016-10-13 | 1146.78 |
| 2016-10-14 | 1147.35 |
| 2016-10-17 | 1143.77 |
| 2016-10-18 | 1153.04 |
| 2016-10-19 | 1152.49 |
| 2016-10-20 | 1149.59 |
| 2016-10-21 | 1151.62 |
| 2016-10-24 | 1177.05 |
| 2016-10-25 | 1164.55 |
| 2016-10-26 | 1156.12 |
| 2016-10-27 | 1118.16 |
| 2016-10-28 | 1130.47 |
| 2016-10-31 | 1128.17 |
| 2016-11-01 | 1120.21 |
| 2016-11-02 | 1104.79 |
| 2016-11-03 | 1099.85 |
| 2016-11-04 | 1097.15 |
| 2016-11-07 | 1130.91 |
| 2016-11-08 | 1138.06 |
| 2016-11-09 | 1140.74 |
| 2016-11-10 | 1116.50 |
| 2016-11-11 | 1146.44 |
| 2016-11-14 | 1126.14 |
| 2016-11-15 | 1142.96 |
| 2016-11-16 | 1161.20 |
| 2016-11-17 | 1170.58 |
| 2016-11-18 | 1176.71 |
| 2016-11-21 | 1181.32 |
| 2016-11-22 | 1188.55 |
| 2016-11-23 | 1187.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1190.57 |
| 2016-11-28 | 1181.02 |
| 2016-11-29 | 1177.67 |
| 2016-11-30 | 1153.61 |
| 2016-12-01 | 1106.56 |
| 2016-12-02 | 1107.59 |
| 2016-12-05 | 1135.76 |
| 2016-12-06 | 1142.20 |
| 2016-12-07 | 1160.12 |
| 2016-12-08 | 1173.12 |
| 2016-12-09 | 1157.90 |
| 2016-12-12 | 1148.56 |
| 2016-12-13 | 1157.84 |
| 2016-12-14 | 1151.77 |
| 2016-12-15 | 1161.60 |
| 2016-12-16 | 1159.64 |
| 2016-12-19 | 1168.20 |
| 2016-12-20 | 1175.26 |
| 2016-12-21 | 1173.28 |
| 2016-12-22 | 1168.18 |
| 2016-12-23 | 1173.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1185.83 |
| 2016-12-28 | 1161.43 |
| 2016-12-29 | 1162.50 |
| 2016-12-30 | 1146.93 |
| 2017-01-02 | . |
| 2017-01-03 | 1150.69 |
| 2017-01-04 | 1163.66 |
| 2017-01-05 | 1155.90 |
| 2017-01-06 | 1159.27 |
| 2017-01-09 | 1166.45 |
| 2017-01-10 | 1173.27 |
| 2017-01-11 | 1174.70 |
| 2017-01-12 | 1171.72 |
| 2017-01-13 | 1180.51 |
| 2017-01-16 | . |
| 2017-01-17 | 1161.14 |
| 2017-01-18 | 1170.08 |
| 2017-01-19 | 1170.55 |
| 2017-01-20 | 1175.69 |
| 2017-01-23 | 1174.25 |
| 2017-01-24 | 1196.33 |
| 2017-01-25 | 1208.78 |
| 2017-01-26 | 1207.01 |
| 2017-01-27 | 1210.69 |
| 2017-01-30 | 1199.48 |
| 2017-01-31 | 1199.02 |
| 2017-02-01 | 1216.59 |
| 2017-02-02 | 1213.09 |
| 2017-02-03 | 1228.30 |
| 2017-02-06 | 1233.62 |
| 2017-02-07 | 1237.26 |
| 2017-02-08 | 1235.54 |
| 2017-02-09 | 1242.59 |
| 2017-02-10 | 1242.56 |
| 2017-02-13 | 1242.50 |
| 2017-02-14 | 1238.84 |
| 2017-02-15 | 1241.62 |
| 2017-02-16 | 1240.81 |
| 2017-02-17 | 1246.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1261.79 |
| 2017-02-22 | 1261.98 |
| 2017-02-23 | 1243.87 |
| 2017-02-24 | 1255.80 |
| 2017-02-27 | 1264.21 |
| 2017-02-28 | 1247.57 |
| 2017-03-01 | 1270.02 |
| 2017-03-02 | 1254.19 |
| 2017-03-03 | 1256.60 |
| 2017-03-06 | 1251.44 |
| 2017-03-07 | 1251.35 |
| 2017-03-08 | 1250.50 |
| 2017-03-09 | 1248.71 |
| 2017-03-10 | 1248.48 |
| 2017-03-13 | 1258.63 |
| 2017-03-14 | 1251.02 |
| 2017-03-15 | 1265.01 |
| 2017-03-16 | 1267.62 |
| 2017-03-17 | 1273.63 |
| 2017-03-20 | 1281.47 |
| 2017-03-21 | 1249.88 |
| 2017-03-22 | 1261.11 |
| 2017-03-23 | 1261.29 |
| 2017-03-24 | 1270.06 |
| 2017-03-27 | 1273.56 |
| 2017-03-28 | 1277.32 |
| 2017-03-29 | 1282.88 |
| 2017-03-30 | 1284.77 |
| 2017-03-31 | 1282.42 |
| 2017-04-03 | 1270.37 |
| 2017-04-04 | 1267.11 |
| 2017-04-05 | 1249.90 |
| 2017-04-06 | 1254.70 |
| 2017-04-07 | 1256.39 |
| 2017-04-10 | 1251.99 |
| 2017-04-11 | 1250.05 |
| 2017-04-12 | 1235.86 |
| 2017-04-13 | 1232.44 |
| 2017-04-14 | . |
| 2017-04-17 | 1246.72 |
| 2017-04-18 | 1250.12 |
| 2017-04-19 | 1257.61 |
| 2017-04-20 | 1274.33 |
| 2017-04-21 | 1267.77 |
| 2017-04-24 | 1290.62 |
| 2017-04-25 | 1301.22 |
| 2017-04-26 | 1286.25 |
| 2017-04-27 | 1305.62 |
| 2017-04-28 | 1300.11 |
| 2017-05-01 | 1316.32 |
| 2017-05-02 | 1296.56 |
| 2017-05-03 | 1287.62 |
| 2017-05-04 | 1292.31 |
| 2017-05-05 | 1306.22 |
| 2017-05-08 | 1304.46 |
| 2017-05-09 | 1315.02 |
| 2017-05-10 | 1328.23 |
| 2017-05-11 | 1329.38 |
| 2017-05-12 | 1331.85 |
| 2017-05-15 | 1341.63 |
| 2017-05-16 | 1357.51 |
| 2017-05-17 | 1300.68 |
| 2017-05-18 | 1314.06 |
| 2017-05-19 | 1324.50 |
| 2017-05-22 | 1344.96 |
| 2017-05-23 | 1342.94 |
| 2017-05-24 | 1352.89 |
| 2017-05-25 | 1362.42 |
| 2017-05-26 | 1371.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1371.62 |
| 2017-05-31 | 1370.87 |
| 2017-06-01 | 1377.34 |
| 2017-06-02 | 1393.79 |
| 2017-06-05 | 1391.10 |
| 2017-06-06 | 1395.56 |
| 2017-06-07 | 1400.59 |
| 2017-06-08 | 1419.31 |
| 2017-06-09 | 1361.01 |
| 2017-06-12 | 1350.43 |
| 2017-06-13 | 1357.25 |
| 2017-06-14 | 1341.65 |
| 2017-06-15 | 1336.02 |
| 2017-06-16 | 1336.61 |
| 2017-06-19 | 1360.46 |
| 2017-06-20 | 1347.39 |
| 2017-06-21 | 1365.15 |
| 2017-06-22 | 1367.89 |
| 2017-06-23 | 1381.25 |
| 2017-06-26 | 1367.59 |
| 2017-06-27 | 1330.80 |
| 2017-06-28 | 1354.68 |
| 2017-06-29 | 1322.54 |
| 2017-06-30 | 1320.47 |
| 2017-07-03 | 1301.03 |
| 2017-07-04 | . |
| 2017-07-05 | 1321.03 |
| 2017-07-06 | 1310.00 |
| 2017-07-07 | 1341.23 |
| 2017-07-10 | 1353.10 |
| 2017-07-11 | 1368.39 |
| 2017-07-12 | 1388.11 |
| 2017-07-13 | 1385.66 |
| 2017-07-14 | 1401.53 |
| 2017-07-17 | 1397.81 |
| 2017-07-18 | 1404.43 |
| 2017-07-19 | 1420.93 |
| 2017-07-20 | 1418.33 |
| 2017-07-21 | 1418.12 |
| 2017-07-24 | 1431.79 |
| 2017-07-25 | 1433.99 |
| 2017-07-26 | 1443.62 |
| 2017-07-27 | 1420.74 |
| 2017-07-28 | 1415.98 |
| 2017-07-31 | 1406.73 |
| 2017-08-01 | 1413.62 |
| 2017-08-02 | 1383.41 |
| 2017-08-03 | 1381.85 |
| 2017-08-04 | 1358.82 |
| 2017-08-07 | 1381.95 |
| 2017-08-08 | 1378.18 |
| 2017-08-09 | 1368.02 |
| 2017-08-10 | 1322.20 |
| 2017-08-11 | 1335.61 |
| 2017-08-14 | 1370.74 |
| 2017-08-15 | 1371.98 |
| 2017-08-16 | 1372.94 |
| 2017-08-17 | 1341.37 |
| 2017-08-18 | 1348.82 |
| 2017-08-21 | 1338.61 |
| 2017-08-22 | 1365.99 |
| 2017-08-23 | 1368.34 |
| 2017-08-24 | 1368.51 |
| 2017-08-25 | 1359.11 |
| 2017-08-28 | 1366.41 |
| 2017-08-29 | 1373.68 |
| 2017-08-30 | 1391.55 |
| 2017-08-31 | 1401.19 |
| 2017-09-01 | 1405.32 |
| 2017-09-04 | . |
| 2017-09-05 | 1393.36 |
| 2017-09-06 | 1390.99 |
| 2017-09-07 | 1396.10 |
| 2017-09-08 | 1382.20 |
| 2017-09-11 | 1409.21 |
| 2017-09-12 | 1407.47 |
| 2017-09-13 | 1407.58 |
| 2017-09-14 | 1409.81 |
| 2017-09-15 | 1420.71 |
| 2017-09-18 | 1440.37 |
| 2017-09-19 | 1448.84 |
| 2017-09-20 | 1431.46 |
| 2017-09-21 | 1421.67 |
| 2017-09-22 | 1432.54 |
| 2017-09-25 | 1394.09 |
| 2017-09-26 | 1392.56 |
| 2017-09-27 | 1431.61 |
| 2017-09-28 | 1438.03 |
| 2017-09-29 | 1453.52 |
| 2017-10-02 | 1465.03 |
| 2017-10-03 | 1473.77 |
| 2017-10-04 | 1473.55 |
| 2017-10-05 | 1475.95 |
| 2017-10-06 | 1482.62 |
| 2017-10-09 | 1488.11 |
| 2017-10-10 | 1492.62 |
| 2017-10-11 | 1500.95 |
| 2017-10-12 | 1508.16 |
| 2017-10-13 | 1513.29 |
| 2017-10-16 | 1514.56 |
| 2017-10-17 | 1512.33 |
| 2017-10-18 | 1517.60 |
| 2017-10-19 | 1512.26 |
| 2017-10-20 | 1522.68 |
| 2017-10-23 | 1519.05 |
| 2017-10-24 | 1525.60 |
| 2017-10-25 | 1507.51 |
| 2017-10-26 | 1506.77 |
| 2017-10-27 | 1530.37 |
| 2017-10-30 | 1523.08 |
| 2017-10-31 | 1544.85 |
| 2017-11-01 | 1525.30 |
| 2017-11-02 | 1530.72 |
| 2017-11-03 | 1557.31 |
| 2017-11-06 | 1565.80 |
| 2017-11-07 | 1554.70 |
| 2017-11-08 | 1560.14 |
| 2017-11-09 | 1539.76 |
| 2017-11-10 | 1551.63 |
| 2017-11-13 | 1556.43 |
| 2017-11-14 | 1556.51 |
| 2017-11-15 | 1544.13 |
| 2017-11-16 | 1580.15 |
| 2017-11-17 | 1579.05 |
| 2017-11-20 | 1597.84 |
| 2017-11-21 | 1623.63 |
| 2017-11-22 | 1610.13 |
| 2017-11-23 | . |
| 2017-11-24 | 1623.66 |
| 2017-11-27 | 1603.52 |
| 2017-11-28 | 1609.21 |
| 2017-11-29 | 1537.88 |
| 2017-11-30 | 1547.77 |
| 2017-12-01 | 1528.33 |
| 2017-12-04 | 1475.46 |
| 2017-12-05 | 1481.90 |
| 2017-12-06 | 1492.20 |
| 2017-12-07 | 1513.00 |
| 2017-12-08 | 1507.43 |
| 2017-12-11 | 1515.31 |
| 2017-12-12 | 1499.16 |
| 2017-12-13 | 1507.63 |
| 2017-12-14 | 1504.93 |
| 2017-12-15 | 1526.84 |
| 2017-12-18 | 1547.43 |
| 2017-12-19 | 1536.54 |
| 2017-12-20 | 1536.72 |
| 2017-12-21 | 1528.74 |
| 2017-12-22 | 1522.62 |
| 2017-12-25 | . |
| 2017-12-26 | 1513.26 |
| 2017-12-27 | 1522.02 |
| 2017-12-28 | 1523.01 |
| 2017-12-29 | 1512.02 |
| 2018-01-01 | . |
| 2018-01-02 | 1522.66 |
| 2018-01-03 | 1544.67 |
| 2018-01-04 | 1554.03 |
| 2018-01-05 | 1564.75 |
| 2018-01-08 | 1577.04 |
| 2018-01-09 | 1571.64 |
| 2018-01-10 | 1565.12 |
| 2018-01-11 | 1577.62 |
| 2018-01-12 | 1589.18 |
| 2018-01-15 | . |
| 2018-01-16 | 1574.66 |
| 2018-01-17 | 1604.07 |
| 2018-01-18 | 1605.88 |
| 2018-01-19 | 1622.54 |
| 2018-01-22 | 1629.18 |
| 2018-01-23 | 1640.47 |
| 2018-01-24 | 1621.49 |
| 2018-01-25 | 1623.04 |
| 2018-01-26 | 1653.29 |
| 2018-01-29 | 1634.20 |
| 2018-01-30 | 1626.50 |
| 2018-01-31 | 1633.17 |
| 2018-02-01 | 1628.05 |
| 2018-02-02 | 1592.76 |
| 2018-02-05 | 1531.35 |
| 2018-02-06 | 1558.31 |
| 2018-02-07 | 1550.33 |
| 2018-02-08 | 1499.80 |
| 2018-02-09 | 1526.00 |
| 2018-02-12 | 1549.22 |
| 2018-02-13 | 1565.55 |
| 2018-02-14 | 1600.85 |
| 2018-02-15 | 1634.03 |
| 2018-02-16 | 1630.90 |
| 2018-02-19 | . |
| 2018-02-20 | 1637.29 |
| 2018-02-21 | 1623.55 |
| 2018-02-22 | 1629.43 |
| 2018-02-23 | 1654.71 |
| 2018-02-26 | 1675.38 |
| 2018-02-27 | 1664.54 |
| 2018-02-28 | 1651.45 |
| 2018-03-01 | 1634.28 |
| 2018-03-02 | 1661.94 |
| 2018-03-05 | 1672.85 |
| 2018-03-06 | 1690.70 |
| 2018-03-07 | 1708.86 |
| 2018-03-08 | 1719.29 |
| 2018-03-09 | 1744.98 |
| 2018-03-12 | 1752.98 |
| 2018-03-13 | 1735.85 |
| 2018-03-14 | 1743.28 |
| 2018-03-15 | 1740.78 |
| 2018-03-16 | 1740.69 |
| 2018-03-19 | 1712.62 |
| 2018-03-20 | 1735.18 |
| 2018-03-21 | 1736.67 |
| 2018-03-22 | 1695.61 |
| 2018-03-23 | 1649.65 |
| 2018-03-26 | 1706.70 |
| 2018-03-27 | 1640.29 |
| 2018-03-28 | 1613.87 |
| 2018-03-29 | 1647.96 |
| 2018-03-30 | . |
| 2018-04-02 | 1606.22 |
| 2018-04-03 | 1618.63 |
| 2018-04-04 | 1642.65 |
| 2018-04-05 | 1642.79 |
| 2018-04-06 | 1604.63 |
| 2018-04-09 | 1609.74 |
| 2018-04-10 | 1650.16 |
| 2018-04-11 | 1649.79 |
| 2018-04-12 | 1676.66 |
| 2018-04-13 | 1658.21 |
| 2018-04-16 | 1670.56 |
| 2018-04-17 | 1713.14 |
| 2018-04-18 | 1719.78 |
| 2018-04-19 | 1689.65 |
| 2018-04-20 | 1668.40 |
| 2018-04-23 | 1654.02 |
| 2018-04-24 | 1615.62 |
| 2018-04-25 | 1605.42 |
| 2018-04-26 | 1638.39 |
| 2018-04-27 | 1622.62 |
| 2018-04-30 | 1622.35 |
| 2018-05-01 | 1630.48 |
| 2018-05-02 | 1639.17 |
| 2018-05-03 | 1648.54 |
| 2018-05-04 | 1682.96 |
| 2018-05-07 | 1706.15 |
| 2018-05-08 | 1719.84 |
| 2018-05-09 | 1735.78 |
| 2018-05-10 | 1758.43 |
| 2018-05-11 | 1747.53 |
| 2018-05-14 | 1730.12 |
| 2018-05-15 | 1716.31 |
| 2018-05-16 | 1732.20 |
| 2018-05-17 | 1733.81 |
| 2018-05-18 | 1730.44 |
| 2018-05-21 | 1737.78 |
| 2018-05-22 | 1719.29 |
| 2018-05-23 | 1736.77 |
| 2018-05-24 | 1742.52 |
| 2018-05-25 | 1743.34 |
| 2018-05-28 | . |
| 2018-05-29 | 1748.77 |
| 2018-05-30 | 1768.18 |
| 2018-05-31 | 1762.66 |
| 2018-06-01 | 1789.23 |
| 2018-06-04 | 1811.89 |
| 2018-06-05 | 1830.72 |
| 2018-06-06 | 1833.20 |
| 2018-06-07 | 1794.89 |
| 2018-06-08 | 1805.29 |
| 2018-06-11 | 1814.63 |
| 2018-06-12 | 1843.38 |
| 2018-06-13 | 1844.66 |
| 2018-06-14 | 1864.92 |
| 2018-06-15 | 1855.70 |
| 2018-06-18 | 1869.00 |
| 2018-06-19 | 1849.44 |
| 2018-06-20 | 1854.96 |
| 2018-06-21 | 1831.44 |
| 2018-06-22 | 1799.05 |
| 2018-06-25 | 1735.23 |
| 2018-06-26 | 1749.86 |
| 2018-06-27 | 1707.15 |
| 2018-06-28 | 1735.61 |
| 2018-06-29 | 1731.65 |
| 2018-07-02 | 1759.52 |
| 2018-07-03 | 1745.68 |
| 2018-07-04 | . |
| 2018-07-05 | 1772.95 |
| 2018-07-06 | 1800.32 |
| 2018-07-09 | 1810.77 |
| 2018-07-10 | 1804.46 |
| 2018-07-11 | 1797.59 |
| 2018-07-12 | 1838.18 |
| 2018-07-13 | 1831.46 |
| 2018-07-16 | 1820.88 |
| 2018-07-17 | 1845.70 |
| 2018-07-18 | 1845.68 |
| 2018-07-19 | 1845.44 |
| 2018-07-20 | 1836.52 |
| 2018-07-23 | 1843.08 |
| 2018-07-24 | 1812.15 |
| 2018-07-25 | 1858.34 |
| 2018-07-26 | 1861.40 |
| 2018-07-27 | 1794.21 |
| 2018-07-30 | 1732.28 |
| 2018-07-31 | 1734.11 |
| 2018-08-01 | 1773.92 |
| 2018-08-02 | 1816.27 |
| 2018-08-03 | 1793.68 |
| 2018-08-06 | 1821.07 |
| 2018-08-07 | 1845.78 |
| 2018-08-08 | 1837.27 |
| 2018-08-09 | 1838.11 |
| 2018-08-10 | 1840.20 |
| 2018-08-13 | 1828.97 |
| 2018-08-14 | 1848.06 |
| 2018-08-15 | 1823.37 |
| 2018-08-16 | 1835.30 |
| 2018-08-17 | 1829.00 |
| 2018-08-20 | 1840.47 |
| 2018-08-21 | 1853.16 |
| 2018-08-22 | 1873.44 |
| 2018-08-23 | 1892.89 |
| 2018-08-24 | 1926.05 |
| 2018-08-27 | 1935.37 |
| 2018-08-28 | 1945.15 |
| 2018-08-29 | 1963.24 |
| 2018-08-30 | 1961.43 |
| 2018-08-31 | 1971.41 |
| 2018-09-03 | . |
| 2018-09-04 | 1986.45 |
| 2018-09-05 | 1929.21 |
| 2018-09-06 | 1923.76 |
| 2018-09-07 | 1932.20 |
| 2018-09-10 | 1946.22 |
| 2018-09-11 | 1961.65 |
| 2018-09-12 | 1950.03 |
| 2018-09-13 | 1956.66 |
| 2018-09-14 | 1961.69 |
| 2018-09-17 | 1904.66 |
| 2018-09-18 | 1921.56 |
| 2018-09-19 | 1881.90 |
| 2018-09-20 | 1895.69 |
| 2018-09-21 | 1869.91 |
| 2018-09-24 | 1873.73 |
| 2018-09-25 | 1906.93 |
| 2018-09-26 | 1887.75 |
| 2018-09-27 | 1901.81 |
| 2018-09-28 | 1914.24 |
| 2018-10-01 | 1885.41 |
| 2018-10-02 | 1850.76 |
| 2018-10-03 | 1866.18 |
| 2018-10-04 | 1825.99 |
| 2018-10-05 | 1804.25 |
| 2018-10-08 | 1753.12 |
| 2018-10-09 | 1747.90 |
| 2018-10-10 | 1644.82 |
| 2018-10-11 | 1611.28 |
| 2018-10-12 | 1667.03 |
| 2018-10-15 | 1653.32 |
| 2018-10-16 | 1728.36 |
| 2018-10-17 | 1723.14 |
| 2018-10-18 | 1676.51 |
| 2018-10-19 | 1625.65 |
| 2018-10-22 | 1654.28 |
| 2018-10-23 | 1645.25 |
| 2018-10-24 | 1562.54 |
| 2018-10-25 | 1604.70 |
| 2018-10-26 | 1573.37 |
| 2018-10-29 | 1548.76 |
| 2018-10-30 | 1593.50 |
| 2018-10-31 | 1646.18 |
| 2018-11-01 | 1677.43 |
| 2018-11-02 | 1662.66 |
| 2018-11-05 | 1633.35 |
| 2018-11-06 | 1634.05 |
| 2018-11-07 | 1723.94 |
| 2018-11-08 | 1703.33 |
| 2018-11-09 | 1666.49 |
| 2018-11-12 | 1599.93 |
| 2018-11-13 | 1603.00 |
| 2018-11-14 | 1587.49 |
| 2018-11-15 | 1638.15 |
| 2018-11-16 | 1624.23 |
| 2018-11-19 | 1501.71 |
| 2018-11-20 | 1482.36 |
| 2018-11-21 | 1509.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1519.94 |
| 2018-11-26 | 1567.85 |
| 2018-11-27 | 1550.78 |
| 2018-11-28 | 1622.49 |
| 2018-11-29 | 1631.72 |
| 2018-11-30 | 1648.82 |
| 2018-12-03 | 1683.90 |
| 2018-12-04 | 1598.15 |
| 2018-12-05 | . |
| 2018-12-06 | 1626.04 |
| 2018-12-07 | 1567.18 |
| 2018-12-10 | 1597.28 |
| 2018-12-11 | 1598.92 |
| 2018-12-12 | 1628.82 |
| 2018-12-13 | 1618.15 |
| 2018-12-14 | 1589.91 |
| 2018-12-17 | 1521.05 |
| 2018-12-18 | 1541.22 |
| 2018-12-19 | 1524.21 |
| 2018-12-20 | 1474.79 |
| 2018-12-21 | 1413.64 |
| 2018-12-24 | 1394.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1493.94 |
| 2018-12-27 | 1516.63 |
| 2018-12-28 | 1513.05 |
| 2018-12-31 | 1537.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1521.18 |
| 2019-01-03 | 1464.67 |
| 2019-01-04 | 1536.68 |
| 2019-01-07 | 1582.39 |
| 2019-01-08 | 1610.31 |
| 2019-01-09 | 1611.69 |
| 2019-01-10 | 1616.62 |
| 2019-01-11 | 1618.25 |
| 2019-01-14 | 1596.09 |
| 2019-01-15 | 1631.66 |
| 2019-01-16 | 1625.25 |
| 2019-01-17 | 1646.97 |
| 2019-01-18 | 1677.88 |
| 2019-01-21 | . |
| 2019-01-22 | 1649.61 |
| 2019-01-23 | 1655.29 |
| 2019-01-24 | 1665.32 |
| 2019-01-25 | 1700.25 |
| 2019-01-28 | 1682.45 |
| 2019-01-29 | 1661.09 |
| 2019-01-30 | 1712.31 |
| 2019-01-31 | 1752.78 |
| 2019-02-01 | 1765.61 |
| 2019-02-04 | 1782.63 |
| 2019-02-05 | 1786.67 |
| 2019-02-06 | 1769.64 |
| 2019-02-07 | 1764.27 |
| 2019-02-08 | 1785.40 |
| 2019-02-11 | 1782.48 |
| 2019-02-12 | 1820.83 |
| 2019-02-13 | 1811.50 |
| 2019-02-14 | 1824.20 |
| 2019-02-15 | 1838.70 |
| 2019-02-18 | . |
| 2019-02-19 | 1842.43 |
| 2019-02-20 | 1838.87 |
| 2019-02-21 | 1834.67 |
| 2019-02-22 | 1864.65 |
| 2019-02-25 | 1867.31 |
| 2019-02-26 | 1852.90 |
| 2019-02-27 | 1859.53 |
| 2019-02-28 | 1856.97 |
| 2019-03-01 | 1879.50 |
| 2019-03-04 | 1828.10 |
| 2019-03-05 | 1831.24 |
| 2019-03-06 | 1812.29 |
| 2019-03-07 | 1813.00 |
| 2019-03-08 | 1816.49 |
| 2019-03-11 | 1862.71 |
| 2019-03-12 | 1872.91 |
| 2019-03-13 | 1882.57 |
| 2019-03-14 | 1912.79 |
| 2019-03-15 | 1919.85 |
| 2019-03-18 | 1935.47 |
| 2019-03-19 | 1955.38 |
| 2019-03-20 | 1961.69 |
| 2019-03-21 | 2018.79 |
| 2019-03-22 | 1953.23 |
| 2019-03-25 | 1956.10 |
| 2019-03-26 | 1968.75 |
| 2019-03-27 | 1932.90 |
| 2019-03-28 | 1948.00 |
| 2019-03-29 | 1970.89 |
#2019-04-01| 1984.82
#2019-04-02| 1994.86
#2019-04-03| 2006.20
#2019-04-04| 1943.36
#2019-04-05| 1947.48
#2019-04-08| 1946.45
#2019-04-09| 1954.68
#2019-04-10| 1984.63
#2019-04-11| 1996.74
#2019-04-12| 2000.60
#2019-04-15| 2007.30
#2019-04-16| 1988.75
#2019-04-17| 1960.24
#2019-04-18| 1949.05
#2019-04-19| .
#2019-04-22| 1991.40
#2019-04-23| 2027.43
#2019-04-24| 2027.31
#2019-04-25| 2044.17
#2019-04-26| 2067.66
#2019-04-29| 2077.78
#2019-04-30| 2089.97
#2019-05-01| 2051.36
#2019-05-02| 2051.63
#2019-05-03| 2073.79
#2019-05-06| 2077.37
#2019-05-07| 2030.63
#2019-05-08| 2039.45
#2019-05-09| 2050.84
#2019-05-10| 2058.21
#2019-05-13| 1961.14
#2019-05-14| 2009.98
#2019-05-15| 2039.78
#2019-05-16| 2095.99
#2019-05-17| 2070.95
#2019-05-20| 2030.91
#2019-05-21| 2058.17
#2019-05-22| 2058.20
#2019-05-23| 2006.31
#2019-05-24| 2023.40
#2019-05-27| .
#2019-05-28| 2031.46
#2019-05-29| 1989.68
#2019-05-30| 2014.32
#2019-05-31| 2001.71
#2019-06-03| 1916.70
#2019-06-04| 1992.44
#2019-06-05| 2042.34
#2019-06-06| 2061.29
#2019-06-07| 2103.11
#2019-06-10| 2129.90
#2019-06-11| 2087.88
#2019-06-12| 2112.18
#2019-06-13| 2118.41
#2019-06-14| 2097.65
#2019-06-17| 2118.01
#2019-06-18| 2137.03
#2019-06-19| 2174.89
#2019-06-20| 2197.39
#2019-06-21| 2163.25
#2019-06-24| 2134.59
#2019-06-25| 2076.14
#2019-06-26| 2065.58
#2019-06-27| 2109.47
#2019-06-28| 2125.00
#2019-07-01| 2143.37
#2019-07-02| 2167.81
#2019-07-03| 2198.37
#2019-07-04| .
#2019-07-05| 2209.98
#2019-07-08| 2209.41
#2019-07-09| 2239.45
#2019-07-10| 2252.83
#2019-07-11| 2253.98
#2019-07-12| 2260.86
#2019-07-15| 2271.79
#2019-07-16| 2248.43
#2019-07-17| 2267.25
#2019-07-18| 2274.71
#2019-07-19| 2253.29
#2019-07-22| 2262.84
#2019-07-23| 2242.96
#2019-07-24| 2278.82
#2019-07-25| 2268.19
#2019-07-26| 2307.08
#2019-07-29| 2259.18
#2019-07-30| 2257.90
#2019-07-31| 2280.68
#2019-08-01| 2298.07
#2019-08-02| 2267.27
#2019-08-05| 2163.64
#2019-08-06| 2185.83
#2019-08-07| 2237.84
#2019-08-08| 2315.58
#2019-08-09| 2300.04
#2019-08-12| 2255.02
#2019-08-13| 2294.41
#2019-08-14| 2209.21
#2019-08-15| 2215.45
#2019-08-16| 2265.58
#2019-08-19| 2265.84
#2019-08-20| 2278.15
#2019-08-21| 2338.47
#2019-08-22| 2329.34
#2019-08-23| 2286.29
#2019-08-26| 2326.87
#2019-08-27| 2320.08
#2019-08-28| 2304.88
#2019-08-29| 2324.07
#2019-08-30| 2294.80
#2019-09-02| .
#2019-09-03| 2257.89
#2019-09-04| 2286.89
#2019-09-05| 2278.00
#2019-09-06| 2228.16
#2019-09-09| 2121.79
#2019-09-10| 2067.94
#2019-09-11| 2068.46
#2019-09-12| 2077.16
#2019-09-13| 2040.02
#2019-09-16| 2066.38
#2019-09-17| 2112.23
#2019-09-18| 2105.34
#2019-09-19| 2118.07
#2019-09-20| 2120.24
#2019-09-23| 2115.38
#2019-09-24| 2047.41
#2019-09-25| 2052.74
#2019-09-26| 2042.77
#2019-09-27| 1979.55
#2019-09-30| 1999.99
#2019-10-01| 1972.10
#2019-10-02| 1940.23
#2019-10-03| 1977.81
#2019-10-04| 2043.51
#2019-10-07| 2050.47
#2019-10-08| 2003.96
#2019-10-09| 2031.69
#2019-10-10| 2041.31
#2019-10-11| 2069.00
#2019-10-14| 2069.50
#2019-10-15| 2091.70
#2019-10-16| 2051.11
#2019-10-17| 2054.15
#2019-10-18| 2014.40
#2019-10-21| 2030.30
#2019-10-22| 1976.73
#2019-10-23| 1970.90
#2019-10-24| 2017.41
#2019-10-25| 2037.33
#2019-10-28| 2061.23
#2019-10-29| 2058.38
#2019-10-30| 2096.85
#2019-10-31| 2086.09
#2019-11-01| 2104.61
#2019-11-04| 2095.91
#2019-11-05| 2094.75
#2019-11-06| 2096.60
#2019-11-07| 2099.76
#2019-11-08| 2106.59
#2019-11-11| 2119.83
#2019-11-12| 2140.14
#2019-11-13| 2162.32
#2019-11-14| 2167.69
#2019-11-15| 2183.77
#2019-11-18| 2185.08
#2019-11-19| 2214.37
#2019-11-20| 2209.37
#2019-11-21| 2181.87
#2019-11-22| 2170.73
#2019-11-25| 2202.24
#2019-11-26| 2214.79
#2019-11-27| 2229.29
#2019-11-28| .
#2019-11-29| 2217.93
#2019-12-02| 2168.84
#2019-12-03| 2165.95
#2019-12-04| 2175.31
#2019-12-05| 2172.37
#2019-12-06| 2187.60
#2019-12-09| 2169.09
#2019-12-10| 2167.12
#2019-12-11| 2173.44
#2019-12-12| 2181.18
#2019-12-13| 2195.83
#2019-12-16| 2224.83
#2019-12-17| 2220.82
#2019-12-18| 2232.37
#2019-12-19| 2247.42
#2019-12-20| 2268.48
#2019-12-23| 2271.06
#2019-12-24| 2275.30
#2019-12-25| .
#2019-12-26| 2290.20
#2019-12-27| 2279.36
#2019-12-30| 2251.92
#2019-12-31| 2259.52
#2020-01-01| .
#2020-01-02| 2300.87
#2020-01-03| 2287.01
#2020-01-06| 2285.09
#2020-01-07| 2299.83
#2020-01-08| 2315.41
#2020-01-09| 2330.52
#2020-01-10| 2318.47
#2020-01-13| 2373.03
#2020-01-14| 2380.87
#2020-01-15| 2370.47
#2020-01-16| 2408.57
#2020-01-17| 2421.43
#2020-01-20| .
#2020-01-21| 2430.21
#2020-01-22| 2435.35
#2020-01-23| 2456.24
#2020-01-24| 2432.65
#2020-01-27| 2368.99
#2020-01-28| 2414.41
#2020-01-29| 2398.33
#2020-01-30| 2404.89
#2020-01-31| 2336.76
#2020-02-03| 2375.79
#2020-02-04| 2454.60
#2020-02-05| 2435.04
#2020-02-06| 2433.82
#2020-02-07| 2408.23
#2020-02-10| 2460.22
#2020-02-11| 2478.33
#2020-02-12| 2511.18
#2020-02-13| 2531.11
#2020-02-14| 2541.28
#2020-02-17| .
#2020-02-18| 2539.87
#2020-02-19| 2589.16
#2020-02-20| 2551.63
#2020-02-21| 2481.90
#2020-02-24| 2385.12
#2020-02-25| 2305.62
#2020-02-26| 2315.93
#2020-02-27| 2225.14
#2020-02-28| 2253.01
#2020-03-02| 2338.59
#2020-03-03| 2274.80
#2020-03-04| 2339.58
#2020-03-05| 2274.62
#2020-03-06| 2210.21
#2020-03-09| 2024.21
#2020-03-10| 2133.25
#2020-03-11| 2024.31
#2020-03-12| 1807.41
#2020-03-13| 1980.79
#2020-03-16| 1706.20
#2020-03-17| 1860.93
#2020-03-18| 1706.85
#2020-03-19| 1773.13
#2020-03-20| 1715.07
#2020-03-23| 1734.25
#2020-03-24| 1920.99
#2020-03-25| 1919.08
#2020-03-26| 2042.33
#2020-03-27| 1966.70
#2020-03-30| 2021.49
#2020-03-31| 1979.43
#2020-04-01| 1887.66
#2020-04-02| 1891.35
#2020-04-03| 1864.44
#2020-04-06| 1996.06
#2020-04-07| 1947.84
#2020-04-08| 2012.11
#2020-04-09| 2014.16
#2020-04-10| .
#2020-04-13| 2038.88
#2020-04-14| 2143.50
#2020-04-15| 2149.90
#2020-04-16| 2194.88
#2020-04-17| 2218.02
#2020-04-20| 2233.03
#2020-04-21| 2134.89
#2020-04-22| 2198.46
#2020-04-23| 2198.57
#2020-04-24| 2224.07
#2020-04-27| 2250.36
#2020-04-28| 2202.27
#2020-04-29| 2254.58
#2020-04-30| 2243.19
#2020-05-01| 2180.25
#2020-05-04| 2229.30
#2020-05-05| 2280.50
#2020-05-06| 2337.68
#2020-05-07| 2424.64
#2020-05-08| 2476.52
#2020-05-11| 2519.80
#2020-05-12| 2485.90
#2020-05-13| 2435.72
#2020-05-14| 2452.80
#2020-05-15| 2486.78
#2020-05-18| 2492.20
#2020-05-19| 2499.68
#2020-05-20| 2546.75
#2020-05-21| 2524.70
#2020-05-22| 2566.19
#2020-05-25| .
#2020-05-26| 2523.25
#2020-05-27| 2505.70
#2020-05-28| 2533.49
#2020-05-29| 2646.56
#2020-06-01| 2708.28
#2020-06-02| 2707.54
#2020-06-03| 2698.42
#2020-06-04| 2626.70
#2020-06-05| 2633.75
#2020-06-08| 2654.17
#2020-06-09| 2657.25
#2020-06-10| 2718.40
#2020-06-11| 2589.19
#2020-06-12| 2612.62
#2020-06-15| 2693.69
#2020-06-16| 2732.44
#2020-06-17| 2742.19
#2020-06-18| 2766.95
#2020-06-19| 2755.23
#2020-06-22| 2821.65
#2020-06-23| 2822.70
#2020-06-24| 2757.94
#2020-06-25| 2828.77
#2020-06-26| 2812.04
#2020-06-29| 2787.88
#2020-06-30| 2851.93
#2020-07-01| 2917.19
#2020-07-02| 2930.01
#2020-07-03| .
#2020-07-06| 2962.08
#2020-07-07| 2971.04
#2020-07-08| 3074.01
#2020-07-09| 3119.26
#2020-07-10| 3079.79
#2020-07-13| 2901.24
#2020-07-14| 2932.79
#2020-07-15| 2932.26
#2020-07-16| 2884.96
#2020-07-17| 2924.54
#2020-07-20| 3051.09
#2020-07-21| 2999.48
#2020-07-22| 3001.26
#2020-07-23| 2926.07
#2020-07-24| 2896.46
#2020-07-27| 2961.61
#2020-07-28| 2929.63
#2020-07-29| 3021.47
#2020-07-30| 3057.63
#2020-07-31| 3114.90
#2020-08-03| 3206.06
#2020-08-04| 3201.91
#2020-08-05| 3189.00
#2020-08-06| 3142.79
#2020-08-07| 3008.79
#2020-08-10| 2946.22
#2020-08-11| 2877.80
#2020-08-12| 2923.01
#2020-08-13| 2985.51
#2020-08-14| 2965.04
#2020-08-17| 3034.84
#2020-08-18| 3055.02
#2020-08-19| 3043.64
#2020-08-20| 3114.91
#2020-08-21| 3101.79
#2020-08-24| 3082.75
#2020-08-25| 3114.46
#2020-08-26| 3210.51
#2020-08-27| 3181.95
#2020-08-28| 3204.21
#2020-08-31| 3238.60
#2020-09-01| 3412.75
#2020-09-02| 3408.28
#2020-09-03| 3156.97
#2020-09-04| 3063.25
#2020-09-07| .
#2020-09-08| 2968.18
#2020-09-09| 3065.01
#2020-09-10| 3020.41
#2020-09-11| 2964.89
#2020-09-14| 3038.46
#2020-09-15| 3079.22
#2020-09-16| 3028.66
#2020-09-17| 2994.50
#2020-09-18| 2999.15
#2020-09-21| 3090.17
#2020-09-22| 3149.14
#2020-09-23| 3071.84
#2020-09-24| 3052.67
#2020-09-25| 3160.64
#2020-09-28| 3200.39
#2020-09-29| 3208.17
#2020-09-30| 3228.58
#2020-10-01| 3315.72
#2020-10-02| 3265.27
#2020-10-05| 3347.37
#2020-10-06| 3345.32
#2020-10-07| 3430.37
#2020-10-08| 3421.97
#2020-10-09| 3487.34
#2020-10-12| 3532.60
#2020-10-13| 3577.57
#2020-10-14| 3553.64
#2020-10-15| 3532.87
#2020-10-16| 3535.62
#2020-10-19| 3507.19
#2020-10-20| 3494.08
#2020-10-21| 3427.43
#2020-10-22| 3414.01
#2020-10-23| 3452.88
#2020-10-26| 3387.06
#2020-10-27| 3406.04
#2020-10-28| 3287.67
#2020-10-29| 3349.19
#2020-10-30| 3229.54
#2020-11-02| 3229.22
#2020-11-03| 3310.98
#2020-11-04| 3499.20
#2020-11-05| 3653.32
#2020-11-06| 3735.84
#2020-11-09| 3468.35
#2020-11-10| 3369.11
#2020-11-11| 3506.99
#2020-11-12| 3519.53
#2020-11-13| 3505.93
#2020-11-16| 3511.50
#2020-11-17| 3541.10
#2020-11-18| 3513.33
#2020-11-19| 3608.79
#2020-11-20| 3651.62
#2020-11-23| 3673.93
#2020-11-24| 3627.12
#2020-11-25| 3695.09
#2020-11-26| .
#2020-11-27| 3775.55
#2020-11-30| 3805.55
#2020-12-01| 3782.45
#2020-12-02| 3716.13
#2020-12-03| 3759.08
#2020-12-04| 3805.29
#2020-12-07| 3827.15
#2020-12-08| 3873.90
#2020-12-09| 3757.71
#2020-12-10| 3842.83
#2020-12-11| 3864.76
#2020-12-14| 3921.39
#2020-12-15| 3996.17
#2020-12-16| 4036.41
#2020-12-17| 4143.83
#2020-12-18| 4181.02
#2020-12-21| 4205.69
#2020-12-22| 4324.30
#2020-12-23| 4263.22
#2020-12-24| 4258.45
#2020-12-25| .
#2020-12-28| 4166.28
#2020-12-29| 4099.99
#2020-12-30| 4147.26
#2020-12-31| 4134.28
#2021-01-01| .
#2021-01-04| 4065.99
#2021-01-05| 4111.13
#2021-01-06| 4036.98
#2021-01-07| 4241.78
#2021-01-08| 4252.95
#2021-01-11| 4218.93
#2021-01-12| 4277.54
#2021-01-13| 4296.06
#2021-01-14| 4327.98
#2021-01-15| 4243.69
#2021-01-18| .
#2021-01-19| 4350.70
#2021-01-20| 4448.37
#2021-01-21| 4502.88
#2021-01-22| 4554.17
#2021-01-25| 4494.22
#2021-01-26| 4411.73
#2021-01-27| 4226.21
#2021-01-28| 4371.34
#2021-01-29| 4276.17
#2021-02-01| 4381.13
#2021-02-02| 4498.60
#2021-02-03| 4504.65
#2021-02-04| 4605.77
#2021-02-05| 4762.37
#2021-02-08| 4877.09
#2021-02-09| 4930.55
#2021-02-10| 4932.07
#2021-02-11| 5047.97
#2021-02-12| 5085.61
#2021-02-15| .
#2021-02-16| 5084.50
#2021-02-17| 4946.28
#2021-02-18| 4854.45
#2021-02-19| 4974.14
#2021-02-22| 4663.89
#2021-02-23| 4666.42
#2021-02-24| 4743.30
#2021-02-25| 4472.53
#2021-02-26| 4601.27
#2021-03-01| 4871.82
#2021-03-02| 4706.05
#2021-03-03| 4428.91
#2021-03-04| 4157.08
#2021-03-05| 4101.81
#2021-03-08| 3843.76
#2021-03-09| 4180.43
#2021-03-10| 4189.49
#2021-03-11| 4444.23
#2021-03-12| 4434.77
#2021-03-15| 4484.47
#2021-03-16| 4414.70
#2021-03-17| 4456.63
#2021-03-18| 4193.36
#2021-03-19| 4285.95
#2021-03-22| 4401.26
#2021-03-23| 4285.10
#2021-03-24| 4036.18
#2021-03-25| 4054.61
#2021-03-26| 4094.86
#2021-03-29| 3930.65
#2021-03-30| 3974.43
#2021-03-31| 4226.16
#2021-04-01| 4317.66
#2021-04-02| .
#2021-04-05| 4405.12
#2021-04-06| 4392.68
#2021-04-07| 4289.11
#2021-04-08| 4394.87
#2021-04-09| 4363.15
#2021-04-12| 4334.94
#2021-04-13| 4349.69
#2021-04-14| 4289.65
#2021-04-15| 4259.89
#2021-04-16| 4231.76
#2021-04-19| 4083.47
#2021-04-20| 3999.23
#2021-04-21| 4164.00
#2021-04-22| 4153.27
#2021-04-23| 4321.03
#2021-04-26| 4530.71
#2021-04-27| 4409.96
#2021-04-28| 4384.86
#2021-04-29| 4278.45
#2021-04-30| 4207.76
#2021-05-03| 4126.01
#2021-05-04| 4030.43
#2021-05-05| 3987.79
#2021-05-06| 3907.72
#2021-05-07| 3997.14
#2021-05-10| 3786.99
#2021-05-11| 3841.83
#2021-05-12| 3625.29
#2021-05-13| 3611.96
#2021-05-14| 3743.24
#2021-05-17| 3728.13
#2021-05-18| 3755.77
#2021-05-19| 3782.98
#2021-05-20| 3890.50
#2021-05-21| 3866.44
#2021-05-24| 3949.99
#2021-05-25| 3942.08
#2021-05-26| 4016.42
#2021-05-27| 4087.86
#2021-05-28| 4072.23
#2021-05-31| .
#2021-06-01| 4102.56
#2021-06-02| 4118.48
#2021-06-03| 4032.13
#2021-06-04| 4137.93
#2021-06-07| 4218.42
#2021-06-08| 4238.09
#2021-06-09| 4206.70
#2021-06-10| 4242.99
#2021-06-11| 4278.42
#2021-06-14| 4307.25
#2021-06-15| 4236.34
#2021-06-16| 4242.98
#2021-06-17| 4288.49
#2021-06-18| 4179.49
#2021-06-21| 4229.15
#2021-06-22| 4303.19
#2021-06-23| 4336.33
#2021-06-24| 4386.21
#2021-06-25| 4363.16
#2021-06-28| 4464.99
#2021-06-29| 4453.90
#2021-06-30| 4394.94
#2021-07-01| 4378.17
#2021-07-02| 4397.32
#2021-07-05| .
#2021-07-06| 4412.68
#2021-07-07| 4392.06
#2021-07-08| 4338.87
#2021-07-09| 4401.88
#2021-07-12| 4401.81
#2021-07-13| 4360.79
#2021-07-14| 4309.39
#2021-07-15| 4248.83
#2021-07-16| 4198.94
#2021-07-19| 4198.12
#2021-07-20| 4305.52
#2021-07-21| 4400.22
#2021-07-22| 4396.61
#2021-07-23| 4450.57
#2021-07-26| 4449.35
#2021-07-27| 4359.63
#2021-07-28| 4430.64
#2021-07-29| 4456.78
#2021-07-30| 4453.18
#2021-08-02| 4462.92
#2021-08-03| 4483.14
#2021-08-04| 4489.84
#2021-08-05| 4539.01
#2021-08-06| 4550.50
#2021-08-09| 4559.26
#2021-08-10| 4516.04
#2021-08-11| 4484.18
#2021-08-12| 4495.40
#2021-08-13| 4495.52
#2021-08-16| 4459.19
#2021-08-17| 4380.33
#2021-08-18| 4357.77
#2021-08-19| 4355.97
#2021-08-20| 4409.13
#2021-08-23| 4511.72
#2021-08-24| 4553.76
#2021-08-25| 4597.29
#2021-08-26| 4575.99
#2021-08-27| 4731.37
#2021-08-30| 4733.54
#2021-08-31| 4683.88
#2021-09-01| 4670.26
#2021-09-02| 4723.04
#2021-09-03| 4809.74
#2021-09-06| .
#2021-09-07| 4754.58
#2021-09-08| 4681.75
#2021-09-09| 4678.94
#2021-09-10| 4647.85
#2021-09-13| 4641.10
#2021-09-14| 4650.61
#2021-09-15| 4699.96
#2021-09-16| 4734.75
#2021-09-17| 4681.79
#2021-09-20| 4573.96
#2021-09-21| 4582.66
#2021-09-22| 4677.09
#2021-09-23| 4766.38
#2021-09-24| 4738.98
#2021-09-27| 4659.58
#2021-09-28| 4451.12
#2021-09-29| 4429.75
#2021-09-30| 4430.62
#2021-10-01| 4479.88
#2021-10-04| 4310.17
#2021-10-05| 4409.80
#2021-10-06| 4461.69
#2021-10-07| 4544.27
#2021-10-08| 4466.08
#2021-10-11| 4435.67
#2021-10-12| 4495.53
#2021-10-13| 4592.30
#2021-10-14| 4697.40
#2021-10-15| 4708.93
#2021-10-18| 4808.78
#2021-10-19| 4843.77
#2021-10-20| 4834.79
#2021-10-21| 4909.45
#2021-10-22| 4858.24
#2021-10-25| 4894.58
#2021-10-26| 4887.45
#2021-10-27| 4825.45
#2021-10-28| 4961.14
#2021-10-29| 5003.18
#2021-11-01| 5035.63
#2021-11-02| 5041.45
#2021-11-03| 5099.66
#2021-11-04| 5245.67
#2021-11-05| 5290.63
#2021-11-08| 5406.84
#2021-11-09| 5415.25
#2021-11-10| 5188.38
#2021-11-11| 5263.57
#2021-11-12| 5359.53
#2021-11-15| 5313.68
#2021-11-16| 5423.00
#2021-11-17| 5366.78
#2021-11-18| 5412.43
#2021-11-19| 5431.18
#2021-11-22| 5139.89
#2021-11-23| 5090.56
#2021-11-24| 5192.37
#2021-11-25| .
#2021-11-26| 5102.88
#2021-11-29| 5256.21
#2021-11-30| 5103.73
#2021-12-01| 4911.19
#2021-12-02| 4999.64
#2021-12-03| 4793.51
#2021-12-06| 4717.00
#2021-12-07| 5017.38
#2021-12-08| 5118.65
#2021-12-09| 4944.83
#2021-12-10| 4921.46
#2021-12-13| 4812.38
#2021-12-14| 4690.89
#2021-12-15| 4873.92
#2021-12-16| 4604.55
#2021-12-17| 4677.51
#2021-12-20| 4631.57
#2021-12-21| 4837.10
#2021-12-22| 4891.00
#2021-12-23| 4925.62
#2021-12-24| .
#2021-12-27| 5064.19
#2021-12-28| 4951.45
#2021-12-29| 4951.49
#2021-12-30| 4930.71
#2021-12-31| 4907.33
#2022-01-03| 4927.08
#2022-01-04| 4842.73
#2022-01-05| 4558.51
#2022-01-06| 4622.88
#2022-01-07| 4475.13
#2022-01-10| 4465.77
#2022-01-11| 4528.82
#2022-01-12| 4533.95
#2022-01-13| 4391.81
#2022-01-14| 4470.83
#2022-01-17| .
#2022-01-18| 4273.93
#2022-01-19| 4187.47
#2022-01-20| 4092.33
#2022-01-21| 3976.58
#2022-01-24| 4047.86
#2022-01-25| 3874.79
#2022-01-26| 3894.37
#2022-01-27| 3768.45
#2022-01-28| 3903.20
#2022-01-31| 4125.54
#2022-02-01| 4150.27
#2022-02-02| 4177.65
#2022-02-03| 4014.38
#2022-02-04| 4100.71
#2022-02-07| 4100.39
#2022-02-08| 4213.36
#2022-02-09| 4346.89
#2022-02-10| 4222.40
#2022-02-11| 4048.88
#2022-02-14| 4043.52
#2022-02-15| 4243.28
#2022-02-16| 4258.15
#2022-02-17| 4081.84
#2022-02-18| 4011.93
#2022-02-21| .
#2022-02-22| 3953.57
#2022-02-23| 3840.61
#2022-02-24| 4044.34
#2022-02-25| 4113.35
#2022-02-28| 4092.76
#2022-03-01| 3925.90
#2022-03-02| 4088.84
#2022-03-03| 3968.07
#2022-03-04| 3830.36
#2022-03-07| 3631.84
#2022-03-08| 3682.00
#2022-03-09| 3853.10
#2022-03-10| 3784.03
#2022-03-11| 3677.98
#2022-03-14| 3552.93
#2022-03-15| 3718.86
#2022-03-16| 3923.65
#2022-03-17| 3987.03
#2022-03-18| 4106.66
#2022-03-21| 4057.27
#2022-03-22| 4130.15
#2022-03-23| 4038.03
#2022-03-24| 4189.24
#2022-03-25| 4140.28
#2022-03-28| 4183.62
#2022-03-29| 4299.21
#2022-03-30| 4158.36
#2022-03-31| 4084.56
#2022-04-01| 4019.48
#2022-04-04| 4092.62
#2022-04-05| 3914.10
#2022-04-06| 3811.70
#2022-04-07| 3821.51
#2022-04-08| 3739.36
#2022-04-11| 3690.16
#2022-04-12| 3703.49
#2022-04-13| 3781.04
#2022-04-14| 3695.68
#2022-04-15| .
#2022-04-18| 3720.38
#2022-04-19| 3794.77
#2022-04-20| 3773.03
#2022-04-21| 3660.04
#2022-04-22| 3562.56
#2022-04-25| 3637.72
#2022-04-26| 3493.73
#2022-04-27| 3487.45
#2022-04-28| 3622.03
#2022-04-29| 3496.14
#2022-05-02| 3581.98
#2022-05-03| 3632.76
#2022-05-04| 3769.10
#2022-05-05| 3568.07
#2022-05-06| 3508.12
#2022-05-09| 3324.79
#2022-05-10| 3380.88
#2022-05-11| 3261.81
#2022-05-12| 3284.70
#2022-05-13| 3444.54
#2022-05-16| 3397.69
#2022-05-17| 3534.36
#2022-05-18| 3372.52
#2022-05-19| 3383.51
#2022-05-20| 3381.20
#2022-05-23| 3404.80
#2022-05-24| 3299.60
#2022-05-25| 3377.58
#2022-05-26| 3517.10
#2022-05-27| 3663.03
#2022-05-30| .
#2022-05-31| 3630.52
#2022-06-01| 3606.89
#2022-06-02| 3735.31
#2022-06-03| 3660.64
#2022-06-06| 3695.20
#2022-06-07| 3739.62
#2022-06-08| 3662.90
#2022-06-09| 3568.09
#2022-06-10| 3445.59
#2022-06-13| 3254.80
#2022-06-14| 3281.93
#2022-06-15| 3343.16
#2022-06-16| 3137.34
#2022-06-17| 3186.96
#2022-06-20| .
#2022-06-21| 3266.96
#2022-06-22| 3233.96
#2022-06-23| 3273.60
#2022-06-24| 3389.73
#2022-06-27| 3395.36
#2022-06-28| 3286.53
#2022-06-29| 3245.13
#2022-06-30| 3217.50
#2022-07-01| 3169.15
#2022-07-04| .
#2022-07-05| 3204.78
#2022-07-06| 3214.11
#2022-07-07| 3337.39
#2022-07-08| 3374.91
#2022-07-11| 3300.10
#2022-07-12| 3248.64
#2022-07-13| 3244.95
#2022-07-14| 3256.37
#2022-07-15| 3330.18
#2022-07-18| 3310.98
#2022-07-19| 3430.12
#2022-07-20| 3515.01
#2022-07-21| 3579.29
#2022-07-22| 3493.62
#2022-07-25| 3500.55
#2022-07-26| 3475.59
#2022-07-27| 3625.07
#2022-07-28| 3757.35
#2022-07-29| 3822.25
#2022-08-01| 3804.16
#2022-08-02| 3835.49
#2022-08-03| 3895.63
#2022-08-04| 3901.46
#2022-08-05| 3896.07
#2022-08-08| 3875.09
#2022-08-09| 3789.93
#2022-08-10| 3956.70
#2022-08-11| 3895.96
#2022-08-12| 4010.73
#2022-08-15| 4026.37
#2022-08-16| 4001.09
#2022-08-17| 3950.83
#2022-08-18| 4021.76
#2022-08-19| 3918.02
#2022-08-22| 3804.92
#2022-08-23| 3814.60
#2022-08-24| 3842.66
#2022-08-25| 3930.50
#2022-08-26| 3748.31
#2022-08-29| 3697.46
#2022-08-30| 3638.18
#2022-08-31| 3602.60
#2022-09-01| 3543.65
#2022-09-02| 3497.29
#2022-09-05| .
#2022-09-06| 3469.48
#2022-09-07| 3550.68
#2022-09-08| 3575.25
#2022-09-09| 3634.12
#2022-09-12| 3673.93
#2022-09-13| 3504.23
#2022-09-14| 3531.91
#2022-09-15| 3461.29
#2022-09-16| 3448.17
#2022-09-19| 3460.49
#2022-09-20| 3402.51
#2022-09-21| 3377.24
#2022-09-22| 3266.53
#2022-09-23| 3194.95
#2022-09-26| 3142.15
#2022-09-27| 3186.34
#2022-09-28| 3263.71
#2022-09-29| 3175.51
#2022-09-30| 3152.63
#2022-10-03| 3259.07
#2022-10-04| 3387.19
#2022-10-05| 3381.80
#2022-10-06| 3378.61
#2022-10-07| 3230.63
#2022-10-10| 3160.30
#2022-10-11| 3096.20
#2022-10-12| 3065.53
#2022-10-13| 3125.32
#2022-10-14| 3010.79
#2022-10-17| 3124.97
#2022-10-18| 3174.22
#2022-10-19| 3137.66
#2022-10-20| 3147.22
#2022-10-21| 3246.69
#2022-10-24| 3256.38
#2022-10-25| 3366.18
#2022-10-26| 3350.90
#2022-10-27| 3362.48
#2022-10-28| 3444.17
#2022-10-31| 3423.10
#2022-11-01| 3406.14
#2022-11-02| 3309.95
#2022-11-03| 3263.86
#2022-11-04| 3270.56
#2022-11-07| 3275.21
#2022-11-08| 3339.23
#2022-11-09| 3268.35
#2022-11-10| 3525.94
#2022-11-11| 3560.91
#2022-11-14| 3538.33
#2022-11-15| 3640.13
#2022-11-16| 3553.40
#2022-11-17| 3556.53
#2022-11-18| 3587.30
#2022-11-21| 3555.51
#2022-11-22| 3623.25
#2022-11-23| 3662.97
#2022-11-24| .
#2022-11-25| 3661.27
#2022-11-28| 3569.82
#2022-11-29| 3537.54
#2022-11-30| 3699.35
#2022-12-01| 3685.63
#2022-12-02| 3679.09
#2022-12-05| 3593.46
#2022-12-06| 3513.77
#2022-12-07| 3503.52
#2022-12-08| 3582.46
#2022-12-09| 3542.18
#2022-12-12| 3613.27
#2022-12-13| 3672.12
#2022-12-14| 3661.11
#2022-12-15| 3501.03
#2022-12-16| 3463.96
#2022-12-19| 3408.61
#2022-12-20| 3432.08
#2022-12-21| 3493.70
#2022-12-22| 3402.70
#2022-12-23| 3394.45
#2022-12-26| .
#2022-12-27| 3344.26
#2022-12-28| 3285.89
#2022-12-29| 3379.78
#2022-12-30| 3372.78
#2023-01-02| .
#2023-01-03| 3356.19
#2023-01-04| 3362.40
#2023-01-05| 3297.97
#2023-01-06| 3409.99
#2023-01-09| 3461.44
#2023-01-10| 3476.17
#2023-01-11| 3514.10
#2023-01-12| 3558.99
#2023-01-13| 3579.29
#2023-01-16| .
#2023-01-17| 3589.43
#2023-01-18| 3554.85
#2023-01-19| 3453.70
#2023-01-20| 3530.46
#2023-01-23| 3624.02
#2023-01-24| 3622.48
#2023-01-25| 3600.30
#2023-01-26| 3651.77
#2023-01-27| 3637.58
#2023-01-30| 3572.13
#2023-01-31| 3633.78
#2023-02-01| 3739.32
#2023-02-02| 3793.11
#2023-02-03| 3743.07
#2023-02-06| 3701.87
#2023-02-07| 3768.68
#2023-02-08| 3734.70
#2023-02-09| 3744.28
#2023-02-10| 3715.05
#2023-02-13| 3772.13
#2023-02-14| 3810.46
#2023-02-15| 3871.48
#2023-02-16| 3809.90
#2023-02-17| 3774.26
#2023-02-20| .
#2023-02-21| 3671.47
#2023-02-22| 3675.25
#2023-02-23| 3707.42
#2023-02-24| 3664.05
#2023-02-27| 3685.85
#2023-02-28| 3697.71
#2023-03-01| 3701.05
#2023-03-02| 3689.47
#2023-03-03| 3757.63
#2023-03-06| 3760.52
#2023-03-07| 3731.03
#2023-03-08| 3777.73
#2023-03-09| 3704.67
#2023-03-10| 3609.65
#2023-03-13| 3593.10
#2023-03-14| 3697.01
#2023-03-15| 3638.17
#2023-03-16| 3717.83
#2023-03-17| 3654.93
#2023-03-20| 3715.31
#2023-03-21| 3788.35
#2023-03-22| 3731.47
#2023-03-23| 3776.61
#2023-03-24| 3735.51
#2023-03-27| 3743.44
#2023-03-28| 3700.94
#2023-03-29| 3785.67
#2023-03-30| 3813.56
#2023-03-31| 3889.02
#2023-04-03| 3865.90
#2023-04-04| 3819.44
#2023-04-05| 3735.81
#2023-04-06| 3713.19
#2023-04-07| .
#2023-04-10| 3819.72
#2023-04-11| 3839.41
#2023-04-12| 3809.64
#2023-04-13| 3891.97
#2023-04-14| 3881.15
#2023-04-17| 3876.95
#2023-04-18| 3918.96
#2023-04-19| 3823.09
#2023-04-20| 3771.65
#2023-04-21| 3760.40
#2023-04-24| 3714.56
#2023-04-25| 3590.68
#2023-04-26| 3600.55
#2023-04-27| 3569.23
#2023-04-28| 3593.35
#2023-05-01| 3581.40
#2023-05-02| 3571.05
#2023-05-03| 3564.97
#2023-05-04| 3541.10
#2023-05-05| 3621.62
#2023-05-08| 3599.28
#2023-05-09| 3592.69
#2023-05-10| 3670.77
#2023-05-11| 3607.57
#2023-05-12| 3637.21
#2023-05-15| 3697.91
#2023-05-16| 3704.73
#2023-05-17| 3779.26
#2023-05-18| 3859.43
#2023-05-19| 3846.34
#2023-05-22| 3892.90
#2023-05-23| 3824.75
#2023-05-24| 3775.36
#2023-05-25| 3925.58
#2023-05-26| 4070.06
#2023-05-29| .
#2023-05-30| 4119.61
#2023-05-31| 4085.72
#2023-06-01| 4138.14
#2023-06-02| 4142.18
#2023-06-05| 4110.51
#2023-06-06| 4166.53
#2023-06-07| 4143.37
#2023-06-08| 4191.16
#2023-06-09| 4188.09
#2023-06-12| 4278.41
#2023-06-13| 4304.80
#2023-06-14| 4291.54
#2023-06-15| 4258.31
#2023-06-16| 4224.35
#2023-06-19| .
#2023-06-20| 4208.10
#2023-06-21| 4170.13
#2023-06-22| 4195.72
#2023-06-23| 4135.89
#2023-06-26| 4085.42
#2023-06-27| 4222.52
#2023-06-28| 4253.54
#2023-06-29| 4313.06
#2023-06-30| 4397.10
#2023-07-03| 4407.48
#2023-07-04| .
#2023-07-05| 4395.82
#2023-07-06| 4318.80
#2023-07-07| 4318.92
#2023-07-10| 4404.34
#2023-07-11| 4411.07
#2023-07-12| 4440.12
#2023-07-13| 4566.28
#2023-07-14| 4502.95
#2023-07-17| 4596.66
#2023-07-18| 4642.79
#2023-07-19| 4602.43
#2023-07-20| 4466.86
#2023-07-21| 4447.07
#2023-07-24| 4430.86
#2023-07-25| 4487.21
#2023-07-26| 4452.42
#2023-07-27| 4447.63
#2023-07-28| 4550.57
#2023-07-31| 4623.22
#2023-08-01| 4573.43
#2023-08-02| 4409.03
#2023-08-03| 4412.84
#2023-08-04| 4344.50
#2023-08-07| 4351.23
#2023-08-08| 4297.81
#2023-08-09| 4141.26
#2023-08-10| 4176.95
#2023-08-11| 4150.64
#2023-08-14| 4215.78
#2023-08-15| 4173.56
#2023-08-16| 4093.26
#2023-08-17| 3993.98
#2023-08-18| 4015.72
#2023-08-21| 4091.61
#2023-08-22| 4101.68
#2023-08-23| 4226.93
#2023-08-24| 4085.22
#2023-08-25| 4096.42
#2023-08-28| 4130.86
#2023-08-29| 4285.27
#2023-08-30| 4355.40
#2023-08-31| 4369.09
#2023-09-01| 4385.32
#2023-09-04| .
#2023-09-05| 4388.43
#2023-09-06| 4354.87
#2023-09-07| 4259.44
#2023-09-08| 4234.92
#2023-09-11| 4247.36
#2023-09-12| 4168.26
#2023-09-13| 4155.06
#2023-09-14| 4191.23
#2023-09-15| 4077.78
#2023-09-18| 4086.03
#2023-09-19| 4043.61
#2023-09-20| 3975.24
#2023-09-21| 3853.15
#2023-09-22| 3875.10
#2023-09-25| 3898.02
#2023-09-26| 3827.97
#2023-09-27| 3887.50
#2023-09-28| 3950.27
#2023-09-29| 3952.19
#2023-10-02| 3940.32
#2023-10-03| 3828.27
#2023-10-04| 3890.69
#2023-10-05| 3861.60
#2023-10-06| 3967.27
#2023-10-09| 3997.47
#2023-10-10| 4017.73
#2023-10-11| 4043.03
#2023-10-12| 3990.71
#2023-10-13| 3903.78
#2023-10-16| 3967.15
#2023-10-17| 3974.23
#2023-10-18| 3905.59
#2023-10-19| 3850.41
#2023-10-20| 3758.28
#2023-10-23| 3758.01
#2023-10-24| 3808.06
#2023-10-25| 3682.43
#2023-10-26| 3639.20
#2023-10-27| 3653.77
#2023-10-30| 3628.86
#2023-10-31| 3682.54
#2023-11-01| 3722.60
#2023-11-02| 3821.17
#2023-11-03| 3932.98
#2023-11-06| 3904.77
#2023-11-07| 3966.92
#2023-11-08| 3967.69
#2023-11-09| 3909.31
#2023-11-10| 4008.40
#2023-11-13| 4012.58
#2023-11-14| 4174.01
#2023-11-15| 4139.26
#2023-11-16| 4104.56
#2023-11-17| 4142.73
#2023-11-20| 4197.42
#2023-11-21| 4156.01
#2023-11-22| 4173.00
#2023-11-23| .
#2023-11-24| 4191.12
#2023-11-27| 4204.19
#2023-11-28| 4221.56
#2023-11-29| 4277.86
#2023-11-30| 4252.51
#2023-12-01| 4360.76
#2023-12-04| 4327.51
#2023-12-05| 4325.59
#2023-12-06| 4271.54
#2023-12-07| 4294.21
#2023-12-08| 4345.41
#2023-12-11| 4369.68
#2023-12-12| 4387.04
#2023-12-13| 4490.11
#2023-12-14| 4514.01
#2023-12-15| 4510.08
#2023-12-18| 4535.79
#2023-12-19| 4613.75
#2023-12-20| 4490.12
#2023-12-21| 4578.62
#2023-12-22| 4570.02
#2023-12-25| .
#2023-12-26| 4600.46
#2023-12-27| 4593.30
#2023-12-28| 4586.30
#2023-12-29| 4532.15
#2024-01-01| .
#2024-01-02| 4394.86
#2024-01-03| 4275.02
#2024-01-04| 4261.01
#2024-01-05| 4233.18
#2024-01-08| 4375.70
#2024-01-09| 4385.42
#2024-01-10| 4402.07
#2024-01-11| 4381.76
#2024-01-12| 4356.91
#2024-01-15| .
#2024-01-16| 4367.10
#2024-01-17| 4349.24
#2024-01-18| 4401.90
#2024-01-19| 4517.33
#2024-01-22| 4616.32
#2024-01-23| 4601.35
#2024-01-24| 4563.38
#2024-01-25| 4562.73
#2024-01-26| 4544.70
#2024-01-29| 4665.71
#2024-01-30| 4629.43
#2024-01-31| 4496.94
#2024-02-01| 4560.61
#2024-02-02| 4634.58
#2024-02-05| 4617.73
#2024-02-06| 4617.49
#2024-02-07| 4658.38
#2024-02-08| 4788.50
#2024-02-09| 4953.28
#2024-02-12| 4965.22
#2024-02-13| 4797.10
#2024-02-14| 4952.85
#2024-02-15| 4938.65
#2024-02-16| 4867.17
#2024-02-19| .
#2024-02-20| 4747.53
#2024-02-21| 4605.40
#2024-02-22| 4819.93
#2024-02-23| 4784.56
#2024-02-26| 4915.84
#2024-02-27| 4953.09
#2024-02-28| 4902.46
#2024-02-29| 4976.76
#2024-03-01| 5106.71
#2024-03-04| 5119.36
#2024-03-05| 4886.38
#2024-03-06| 5027.07
#2024-03-07| 5126.58
#2024-03-08| 5101.63
#2024-03-11| 5024.03
#2024-03-12| 5106.16
#2024-03-13| 5106.77
#2024-03-14| 4985.46
#2024-03-15| 4979.45
#2024-03-18| 4959.33
#2024-03-19| 4943.41
#2024-03-20| 5126.89
#2024-03-21| 5204.39
#2024-03-22| 5152.59
#2024-03-25| 5258.58
#2024-03-26| 5242.02
#2024-03-27| 5230.88
#2024-03-28| 5149.23
#2024-03-29| .
#2024-04-01| 5155.31
#2024-04-02| 5082.57
#2024-04-03| 5134.35
#2024-04-04| 5045.40
#2024-04-05| 5140.48
#2024-04-08| 5147.17
#2024-04-09| 5113.00
#2024-04-10| 5041.46
#2024-04-11| 5147.26
#2024-04-12| 4993.32
#2024-04-15| 4857.61
#2024-04-16| 4898.54
#2024-04-17| 4790.00
#2024-04-18| 4743.36
#2024-04-19| 4593.32
#2024-04-22| 4669.52
#2024-04-23| 4790.46
#2024-04-24| 4770.20
#2024-04-25| 4843.02
#2024-04-26| 4949.74
#2024-04-29| 4976.24
#2024-04-30| 4836.55
#2024-05-01| 4789.65
#2024-05-02| 4901.31
#2024-05-03| 4981.02
#2024-05-06| 5127.02
#2024-05-07| 5075.74
#2024-05-08| 5060.39
#2024-05-09| 5075.94
#2024-05-10| 5137.82
#2024-05-13| 5132.01
#2024-05-14| 5177.77
#2024-05-15| 5351.86
#2024-05-16| 5309.68
#2024-05-17| 5322.43
#2024-05-20| 5400.67
#2024-05-21| 5357.39
#2024-05-22| 5344.82
#2024-05-23| 5318.82
#2024-05-24| 5403.81
#2024-05-27| .
#2024-05-28| 5437.59
#2024-05-29| 5429.72
#2024-05-30| 5281.56
#2024-05-31| 5179.82
#2024-06-03| 5146.67
#2024-06-04| 5154.32
#2024-06-05| 5332.65
#2024-06-06| 5283.49
#2024-06-07| 5234.05
#2024-06-10| 5298.83
#2024-06-11| 5307.60
#2024-06-12| 5415.54
#2024-06-13| 5440.94
#2024-06-14| 5453.34
#2024-06-17| 5546.61
#2024-06-18| 5594.09
#2024-06-19| .
#2024-06-20| 5492.97
#2024-06-21| 5457.27
#2024-06-24| 5363.30
#2024-06-25| 5464.82
#2024-06-26| 5459.63
#2024-06-27| 5538.24
#2024-06-28| 5561.05
#2024-07-01| 5589.37
#2024-07-02| 5621.15
#2024-07-03| 5692.15
#2024-07-04| .
#2024-07-05| 5755.93
#2024-07-08| 5774.52
#2024-07-09| 5762.70
#2024-07-10| 5797.42
#2024-07-11| 5687.13
#2024-07-12| 5779.48
#2024-07-15| 5850.00
#2024-07-16| 5897.79
#2024-07-17| 5543.95
#2024-07-18| 5460.04
#2024-07-19| 5400.75
#2024-07-22| 5567.42
#2024-07-23| 5572.55
#2024-07-24| 5267.35
#2024-07-25| 5227.51
#2024-07-26| 5322.01
#2024-07-29| 5292.71
#2024-07-30| 5098.98
#2024-07-31| 5395.76
#2024-08-01| 5169.97
#2024-08-02| 4886.13
#2024-08-05| 4813.64
#2024-08-06| 4918.28
#2024-08-07| 4814.18
#2024-08-08| 5133.16
#2024-08-09| 5146.16
#2024-08-12| 5109.64
#2024-08-13| 5259.03
#2024-08-14| 5277.03
#2024-08-15| 5643.78
#2024-08-16| 5648.11
#2024-08-19| 5862.24
#2024-08-20| 5743.17
#2024-08-21| 5882.37
#2024-08-22| 5727.33
#2024-08-23| 5804.94
#2024-08-26| 5721.55
#2024-08-27| 5688.33
#2024-08-28| 5538.37
#2024-08-29| 5557.60
#2024-08-30| 5619.97
#2024-09-02| .
#2024-09-03| 5302.90
#2024-09-04| 5380.53
#2024-09-05| 5274.93
#2024-09-06| 5045.46
#2024-09-09| 5123.87
#2024-09-10| 5170.77
#2024-09-11| 5357.69
#2024-09-12| 5377.17
#2024-09-13| 5506.57
#2024-09-16| 5468.30
#2024-09-17| 5461.99
#2024-09-18| 5447.49
#2024-09-19| 5650.21
#2024-09-20| 5607.25
#2024-09-23| 5648.29
#2024-09-24| 5675.69
#2024-09-25| 5644.25
#2024-09-26| 5743.27
#2024-09-27| 5719.67
#2024-09-30| 5715.84
#2024-10-01| 5602.68
#2024-10-02| 5653.25
#2024-10-03| 5671.70
#2024-10-04| 5776.97
#2024-10-07| 5728.18
#2024-10-08| 5846.69
#2024-10-09| 5927.54
#2024-10-10| 5923.32
#2024-10-11| 6005.85
#2024-10-14| 6031.62
#2024-10-15| 5951.25
#2024-10-16| 5973.63
#2024-10-17| 5956.89
#2024-10-18| 5953.03
#2024-10-21| 5975.30
#2024-10-22| 5925.87
#2024-10-23| 5874.27
#2024-10-24| 5885.59
#2024-10-25| 5911.13
#2024-10-28| 5957.96
#2024-10-29| 6064.25
#2024-10-30| 6010.50
#2024-10-31| 5789.51
#2024-11-01| 5807.38
#2024-11-04| 5761.75
#2024-11-05| 5887.45
#2024-11-06| 6149.05
#2024-11-07| 6471.33
#2024-11-08| 6693.33
#2024-11-11| 6652.71
#2024-11-12| 6570.80
#2024-11-13| 6425.43
#2024-11-14| 6357.20
#2024-11-15| 6270.78
#2024-11-18| 6328.64
#2024-11-19| 6521.36
#2024-11-20| 6608.04
#2024-11-21| 6671.51
#2024-11-22| 6829.10
#2024-11-25| 6815.64
#2024-11-26| 6853.68
#2024-11-27| 6784.82
#2024-11-28| .
#2024-11-29| 6867.01
#2024-12-02| 6914.96
#2024-12-03| 7057.71
#2024-12-04| 7196.19
#2024-12-05| 7106.97
#2024-12-06| 7240.44
#2024-12-09| 6929.20
#2024-12-10| 6756.87
#2024-12-11| 6888.31
#2024-12-12| 6856.89
#2024-12-13| 6849.71
#2024-12-16| 6961.11
#2024-12-17| 6855.11
#2024-12-18| 6601.40
#2024-12-19| 6605.03
#2024-12-20| 6781.05
#2024-12-23| 6763.02
#2024-12-24| 6842.59
#2024-12-25| .
#2024-12-26| 6870.25
#2024-12-27| 6703.75
#2024-12-30| 6603.69
#2024-12-31| 6546.22
#2025-01-01| .
#2025-01-02| 6762.42
#2025-01-03| 6896.98
#2025-01-06| 6950.13
#2025-01-07| 6740.15
#2025-01-08| 6256.52
#2025-01-09| .
#2025-01-10| 6089.20
#2025-01-13| 5905.53
#2025-01-14| 6054.23
#2025-01-15| 6397.98
#2025-01-16| 6399.31
#2025-01-17| 6385.44
#2025-01-20| .
#2025-01-21| 6678.66
#2025-01-22| 6712.50
#2025-01-23| 6707.05
#2025-01-24| 6635.52
#2025-01-27| 6209.06
#2025-01-28| 6444.68
#2025-01-29| 6412.19
#2025-01-30| 6486.18
#2025-01-31| 6524.26
#2025-02-03| 6482.98
#2025-02-04| 6667.37
#2025-02-05| 6769.21
#2025-02-06| 6795.56
#2025-02-07| 6684.28
#2025-02-10| 6675.36
#2025-02-11| 6495.43
#2025-02-12| 6527.73
#2025-02-13| 6682.92
#2025-02-14| 6604.87
#2025-02-17| .
#2025-02-18| 6598.11
#2025-02-19| 6503.73
#2025-02-20| 6427.47
#2025-02-21| 6163.90
#2025-02-24| 5977.40
#2025-02-25| 5832.05
#2025-02-26| 6036.66
#2025-02-27| 5780.94
#2025-02-28| 5925.29
#2025-03-03| 5685.57
#2025-03-04| 5662.32
#2025-03-05| 5732.76
#2025-03-06| 5471.70
#2025-03-07| 5537.73
#2025-03-10| 5144.45
#2025-03-11| 5209.53
#2025-03-12| 5409.14
#2025-03-13| 5254.51
#2025-03-14| 5603.37
#2025-03-17| 5655.47
#2025-03-18| 5506.72
#2025-03-19| 5637.17
#2025-03-20| 5564.83
#2025-03-21| 5611.43
#2025-03-24| 5829.19
#2025-03-25| 5880.64
#2025-03-26| 5670.59
#2025-03-27| 5542.02
#2025-03-28| 5385.05
#2025-03-31| 5331.47
#2025-04-01| 5380.51
#2025-04-02| 5438.90
#2025-04-03| 5084.89
#2025-04-04| 4757.01
#2025-04-07| 4762.73
#2025-04-08| 4642.75
#2025-04-09| 5165.71
#2025-04-10| 4951.01
#2025-04-11| 5008.23
#2025-04-14| 5052.70
#2025-04-15| 5099.14
#2025-04-16| 4974.69
#2025-04-17| 4971.22
#2025-04-18| .
#2025-04-21| 4790.01
#2025-04-22| 4910.85
#2025-04-23| 5059.39
#2025-04-24| 5209.58
#2025-04-25| 5242.72
#2025-04-28| 5261.01
#2025-04-29| 5330.66
#2025-04-30| 5319.37
#2025-05-01| 5380.93
#2025-05-02| 5458.64
#2025-05-05| 5438.74
#2025-05-06| 5443.11
#2025-05-07| 5564.23
#2025-05-08| 5576.61
#2025-05-09| 5568.04
#2025-05-12| 5770.13
#2025-05-13| 5858.26
#2025-05-14| 5868.14
#2025-05-15| 5852.84
#2025-05-16| 5901.05
#2025-05-19| 5877.53
#2025-05-20| 5851.28
#2025-05-21| 5733.64
#2025-05-22| 5747.75
#2025-05-23| 5719.05
#2025-05-26| .
#2025-05-27| 5814.71
#2025-05-28| 5778.91
#2025-05-29| 5742.77
#2025-05-30| 5795.44
#2025-06-02| 5855.48
#2025-06-03| 5889.82
#2025-06-04| 5927.73
#2025-06-05| 5951.28
#2025-06-06| 6050.06
#2025-06-09| 6050.07
#2025-06-10| 6023.09
#2025-06-11| 6005.75
#2025-06-12| 6000.53
#2025-06-13| 5887.95
#2025-06-16| 6000.45
#2025-06-17| 5951.96
#2025-06-18| 5945.76
#2025-06-19| .
#2025-06-20| 5903.45
#2025-06-23| 5989.65
#2025-06-24| 6083.24
#2025-06-25| 6068.92
#2025-06-26| 6141.18
#2025-06-27| 6136.48
#2025-06-30| 6189.48
#2025-07-01| 5979.63
#2025-07-02| 6066.33
#2025-07-03| 6208.84
#2025-07-04| .
#2025-07-07| 6187.78
#2025-07-08| 6148.79
#2025-07-09| 6182.36
#2025-07-10| 6068.02
#2025-07-11| 5948.41
#2025-07-14| 6061.83
#2025-07-15| 6127.93
#2025-07-16| 6174.39
#2025-07-17| 6296.80
#2025-07-18| 6357.24
#2025-07-21| 6346.28
#2025-07-22| 6220.31
#2025-07-23| 6307.61
#2025-07-24| 6317.40
#2025-07-25| 6309.43
#2025-07-28| 6357.76
#2025-07-29| 6318.42
#2025-07-30| 6361.61
#2025-07-31| 6362.83
#2025-08-01| 6181.11
#2025-08-04| 6370.39
#2025-08-05| 6285.52
#2025-08-06| 6255.96
#2025-08-07| 6122.25
#2025-08-08| 6106.50
#2025-08-11| 6104.57
#2025-08-12| 6259.25
#2025-08-13| 6300.91
#2025-08-14| 6218.91
#2025-08-15| 6167.83
#2025-08-18| 6182.50
#2025-08-19| 5992.88
#2025-08-20| 5990.54
#2025-08-21| 5960.83
#2025-08-22| 6117.45
#2025-08-25| 6093.63
#2025-08-26| 6137.72
#2025-08-27| 6155.53
#2025-08-28| 6279.35
#2025-08-29| 6153.19
#2025-09-01| .
#2025-09-02| 6094.67
#2025-09-03| 6080.19
#2025-09-04| 6100.93
#2025-09-05| 6232.16
#2025-09-08| 6345.91
#2025-09-09| 6403.06
#2025-09-10| 6446.72
#2025-09-11| 6557.38
#2025-09-12| 6538.87
#2025-09-15| 6649.70
#2025-09-16| 6610.09
#2025-09-17| 6609.66
#2025-09-18| 6836.48
#2025-09-19| 6964.79
#2025-09-22| 6965.23
#2025-09-23| 6942.98
#2025-09-24| 6786.21
#2025-09-25| 6728.78
#2025-09-26| 6736.28
#2025-09-29| 6779.45
#2025-09-30| 6785.68
#2025-10-01| 6865.05
#2025-10-02| 7092.20
#2025-10-03| 7145.87
#2025-10-06| 7298.76
#2025-10-07| 7181.61
#2025-10-08| 7316.77
#2025-10-09| 7344.11
#2025-10-10| 6920.02
#2025-10-13| 7390.47
#2025-10-14| 7339.58
#2025-10-15| 7413.84
#2025-10-16| 7172.58
#2025-10-17| 7054.06
#2025-10-20| 7170.14
#2025-10-21| 7006.69
#2025-10-22| 6761.72
#2025-10-23| 7057.51
#2025-10-24| 7305.78
#2025-10-27| 7420.52
#2025-10-28| 7363.41
#2025-10-29| 7521.94
#2025-10-30| 7321.96
#2025-10-31| 7468.40
#2025-11-03| 7461.54
#2025-11-04| 7110.05
#2025-11-05| 7385.32
#2025-11-06| 7071.19
#2025-11-07| 7161.93
#2025-11-10| 7391.42
#2025-11-11| 7207.28
#2025-11-12| 7167.96
#2025-11-13| 6731.51
#2025-11-14| 6718.71
#2025-11-17| 6600.42
#2025-11-18| 6588.35
#2025-11-19| 6613.96
#2025-11-20| 6162.50
#2025-11-21| 6236.99
#2025-11-24| 6811.87
#2025-11-25| 6887.04
#2025-11-26| 7019.01
#2025-11-27| .
#2025-11-28| 7153.37
#2025-12-01| 6948.75
#2025-12-02| 6944.08
#2025-12-03| 7046.09
#2025-12-04| 7300.31
#2025-12-05| 7305.76
#2025-12-08| 7405.33
#2025-12-09| 7471.78
#2025-12-10| 7472.88
#2025-12-11| 7555.17
#2025-12-12| 7065.03
#2025-12-15| 6831.66
#2025-12-16| 6868.63
#2025-12-17| 6600.63
#2025-12-18| 6778.38
#2025-12-19| 7094.50
#2025-12-22| 7205.16
#2025-12-23| 7164.68
#2025-12-24| 7183.20
#2025-12-25| .
#2025-12-26| 7085.76
#2025-12-29| 7008.88
#2025-12-30| 6982.78
#2025-12-31| 6941.96
#2026-01-01| .
#2026-01-02| 7182.63
#2026-01-05| 7218.26
#2026-01-06| 7449.63
#2026-01-07| 7348.83
#2026-01-08| 7216.27
#2026-01-09| 7393.67
#2026-01-12| 7479.30
#2026-01-13| 7599.80
#2026-01-14| 7504.87
#2026-01-15| 7594.47
#2026-01-16| 7583.30
#2026-01-19| .
#2026-01-20| 7565.67
#2026-01-21| 7680.65
#2026-01-22| 7666.85
#2026-01-23| 7535.13
#2026-01-26| 7554.34
#2026-01-27| 7811.51
#2026-01-28| 7986.11
#2026-01-29| 7987.67
#2026-01-30| 7702.47
#2026-02-02| 7953.93
#2026-02-03| 7970.30
#2026-02-04| 7560.25
#2026-02-05| 7597.59
#2026-02-06| 8055.61
#2026-02-09| 8246.84
#2026-02-10| 8089.09
#2026-02-11| 8198.17
#2026-02-12| 8043.17
#2026-02-13| 8089.37
#2026-02-16| .
#2026-02-17| 8109.91
#2026-02-18| 8247.90
#2026-02-19| 8231.18
#2026-02-20| 8376.89
#2026-02-23| 8288.74
#2026-02-24| 8418.29
#2026-02-25| 8697.19
#2026-02-26| 8448.65
#2026-02-27| 8362.17
#2026-03-02| 8642.99
#2026-03-03| 8214.22
#2026-03-04| 8334.10
#2026-03-05| 8111.33
#2026-03-06| 7656.22
#2026-03-09| 8002.60
#2026-03-10| 8128.17
#2026-03-11| 8135.51
#2026-03-12| 7889.72
#2026-03-13| 7912.05
#2026-03-16| 8144.25
#2026-03-17| 8259.85
#2026-03-18| 8240.80
#2026-03-19| 8442.63
#2026-03-20| 8043.19
#2026-03-23| 8261.45
#2026-03-24| 8444.04
#2026-03-25| 8463.71
#2026-03-26| 7889.00
#2026-03-27| 7803.09
#2026-03-30| 7404.78
#2026-03-31| 7850.56
#2026-04-01| 8119.89
#2026-04-02| 8336.94
#2026-04-03| .
#2026-04-06| 8387.21
#2026-04-07| 8447.16
#2026-04-08| 8962.58
#2026-04-09| 9020.36
#2026-04-10| 8987.80
#2026-04-13| 9193.63
#2026-04-14| 9212.19
#2026-04-15| 9264.18
#2026-04-16| 9512.98
#2026-04-17| 9666.32
#2026-04-20| 9775.30
#2026-04-21| 9809.01
#2026-04-22|10031.79
#2026-04-23|10000.70
#2026-04-24|10138.71
#2026-04-27|10115.26
#2026-04-28| 9686.67
#2026-04-29| 9789.77
#2026-04-30|10107.21
#2026-05-01|10338.73
#2026-05-04|10382.15
#2026-05-05|10773.11
#2026-05-06|11046.85
#2026-05-07|10565.12
#2026-05-08|10984.28
#2026-05-11|11416.91
#2026-05-12|10980.41
#2026-05-13|11141.29
#2026-05-14|11226.24
#2026-05-15|10880.75
#2026-05-18|10428.15
#2026-05-19|10405.16
#2026-05-20|10733.63
#2026-05-21|11062.70
#2026-05-22|11226.85
#2026-05-25| .
#2026-05-26|11813.59
#2026-05-27|11761.25
#2026-05-28|11829.11
#2026-05-29|11715.44
#2026-06-01|11859.30
#2026-06-02|12312.30
#2026-06-03|12338.02
#2026-06-04|12198.86
#2026-06-05|11069.43
#2026-06-08|11327.10
#2026-06-09|11091.53
#2026-06-10|10851.19