Table Data - Dorsey Wright Technology Technology Leaders Total Return
| Title | Dorsey Wright Technology Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWTYTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: DWTYTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1226.36 |
| 2015-06-02 | 1222.07 |
| 2015-06-03 | 1232.02 |
| 2015-06-04 | 1221.20 |
| 2015-06-05 | 1228.91 |
| 2015-06-08 | 1214.92 |
| 2015-06-09 | 1214.00 |
| 2015-06-10 | 1232.38 |
| 2015-06-11 | 1229.89 |
| 2015-06-12 | 1229.71 |
| 2015-06-15 | 1228.33 |
| 2015-06-16 | 1234.76 |
| 2015-06-17 | 1239.09 |
| 2015-06-18 | 1257.16 |
| 2015-06-19 | 1250.73 |
| 2015-06-22 | 1251.03 |
| 2015-06-23 | 1253.14 |
| 2015-06-24 | 1238.95 |
| 2015-06-25 | 1240.88 |
| 2015-06-26 | 1223.17 |
| 2015-06-29 | 1197.59 |
| 2015-06-30 | 1206.94 |
| 2015-07-01 | 1210.69 |
| 2015-07-02 | 1209.28 |
| 2015-07-03 | . |
| 2015-07-06 | 1196.41 |
| 2015-07-07 | 1196.40 |
| 2015-07-08 | 1178.10 |
| 2015-07-09 | 1177.55 |
| 2015-07-10 | 1198.07 |
| 2015-07-13 | 1207.11 |
| 2015-07-14 | 1220.36 |
| 2015-07-15 | 1212.30 |
| 2015-07-16 | 1224.07 |
| 2015-07-17 | 1224.73 |
| 2015-07-20 | 1230.16 |
| 2015-07-21 | 1224.10 |
| 2015-07-22 | 1216.08 |
| 2015-07-23 | 1223.30 |
| 2015-07-24 | 1215.02 |
| 2015-07-27 | 1193.44 |
| 2015-07-28 | 1208.08 |
| 2015-07-29 | 1208.82 |
| 2015-07-30 | 1214.52 |
| 2015-07-31 | 1212.24 |
| 2015-08-03 | 1204.69 |
| 2015-08-04 | 1201.90 |
| 2015-08-05 | 1212.31 |
| 2015-08-06 | 1180.21 |
| 2015-08-07 | 1182.14 |
| 2015-08-10 | 1202.40 |
| 2015-08-11 | 1174.87 |
| 2015-08-12 | 1178.44 |
| 2015-08-13 | 1175.97 |
| 2015-08-14 | 1179.99 |
| 2015-08-17 | 1193.01 |
| 2015-08-18 | 1178.11 |
| 2015-08-19 | 1171.71 |
| 2015-08-20 | 1126.35 |
| 2015-08-21 | 1093.03 |
| 2015-08-24 | 1052.93 |
| 2015-08-25 | 1047.06 |
| 2015-08-26 | 1086.04 |
| 2015-08-27 | 1115.95 |
| 2015-08-28 | 1122.73 |
| 2015-08-31 | 1110.75 |
| 2015-09-01 | 1080.38 |
| 2015-09-02 | 1102.17 |
| 2015-09-03 | 1104.87 |
| 2015-09-04 | 1092.79 |
| 2015-09-07 | . |
| 2015-09-08 | 1129.24 |
| 2015-09-09 | 1112.97 |
| 2015-09-10 | 1123.62 |
| 2015-09-11 | 1130.66 |
| 2015-09-14 | 1130.65 |
| 2015-09-15 | 1146.77 |
| 2015-09-16 | 1147.41 |
| 2015-09-17 | 1149.51 |
| 2015-09-18 | 1137.03 |
| 2015-09-21 | 1142.90 |
| 2015-09-22 | 1124.83 |
| 2015-09-23 | 1127.48 |
| 2015-09-24 | 1117.00 |
| 2015-09-25 | 1113.30 |
| 2015-09-28 | 1076.14 |
| 2015-09-29 | 1069.12 |
| 2015-09-30 | 1097.61 |
| 2015-10-01 | 1097.38 |
| 2015-10-02 | 1114.85 |
| 2015-10-05 | 1140.96 |
| 2015-10-06 | 1128.74 |
| 2015-10-07 | 1138.19 |
| 2015-10-08 | 1135.95 |
| 2015-10-09 | 1142.39 |
| 2015-10-12 | 1142.64 |
| 2015-10-13 | 1126.83 |
| 2015-10-14 | 1116.89 |
| 2015-10-15 | 1142.86 |
| 2015-10-16 | 1152.76 |
| 2015-10-19 | 1152.66 |
| 2015-10-20 | 1146.00 |
| 2015-10-21 | 1128.22 |
| 2015-10-22 | 1160.84 |
| 2015-10-23 | 1172.44 |
| 2015-10-26 | 1166.86 |
| 2015-10-27 | 1161.74 |
| 2015-10-28 | 1190.24 |
| 2015-10-29 | 1168.09 |
| 2015-10-30 | 1174.18 |
| 2015-11-02 | 1181.82 |
| 2015-11-03 | 1180.99 |
| 2015-11-04 | 1188.76 |
| 2015-11-05 | 1170.23 |
| 2015-11-06 | 1189.62 |
| 2015-11-09 | 1175.87 |
| 2015-11-10 | 1173.42 |
| 2015-11-11 | 1175.44 |
| 2015-11-12 | 1166.52 |
| 2015-11-13 | 1143.68 |
| 2015-11-16 | 1154.34 |
| 2015-11-17 | 1158.14 |
| 2015-11-18 | 1176.36 |
| 2015-11-19 | 1178.58 |
| 2015-11-20 | 1177.03 |
| 2015-11-23 | 1173.46 |
| 2015-11-24 | 1178.08 |
| 2015-11-25 | 1184.06 |
| 2015-11-26 | . |
| 2015-11-27 | 1188.48 |
| 2015-11-30 | 1188.41 |
| 2015-12-01 | 1194.77 |
| 2015-12-02 | 1183.89 |
| 2015-12-03 | 1163.46 |
| 2015-12-04 | 1185.41 |
| 2015-12-07 | 1173.63 |
| 2015-12-08 | 1176.51 |
| 2015-12-09 | 1152.25 |
| 2015-12-10 | 1153.87 |
| 2015-12-11 | 1125.88 |
| 2015-12-14 | 1127.66 |
| 2015-12-15 | 1139.30 |
| 2015-12-16 | 1158.35 |
| 2015-12-17 | 1147.60 |
| 2015-12-18 | 1127.20 |
| 2015-12-21 | 1133.84 |
| 2015-12-22 | 1141.09 |
| 2015-12-23 | 1147.19 |
| 2015-12-24 | 1146.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1145.91 |
| 2015-12-29 | 1158.85 |
| 2015-12-30 | 1147.16 |
| 2015-12-31 | 1130.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1100.05 |
| 2016-01-05 | 1092.82 |
| 2016-01-06 | 1082.42 |
| 2016-01-07 | 1043.05 |
| 2016-01-08 | 1027.82 |
| 2016-01-11 | 1027.13 |
| 2016-01-12 | 1038.16 |
| 2016-01-13 | 1001.42 |
| 2016-01-14 | 1022.82 |
| 2016-01-15 | 996.65 |
| 2016-01-18 | . |
| 2016-01-19 | 987.71 |
| 2016-01-20 | 999.55 |
| 2016-01-21 | 1003.02 |
| 2016-01-22 | 1034.57 |
| 2016-01-25 | 1010.21 |
| 2016-01-26 | 1018.80 |
| 2016-01-27 | 997.75 |
| 2016-01-28 | 1000.17 |
| 2016-01-29 | 1028.67 |
| 2016-02-01 | 1032.92 |
| 2016-02-02 | 994.18 |
| 2016-02-03 | 993.89 |
| 2016-02-04 | 993.98 |
| 2016-02-05 | 934.49 |
| 2016-02-08 | 892.65 |
| 2016-02-09 | 889.89 |
| 2016-02-10 | 897.45 |
| 2016-02-11 | 897.42 |
| 2016-02-12 | 904.43 |
| 2016-02-15 | . |
| 2016-02-16 | 932.50 |
| 2016-02-17 | 957.95 |
| 2016-02-18 | 943.97 |
| 2016-02-19 | 954.05 |
| 2016-02-22 | 969.27 |
| 2016-02-23 | 955.21 |
| 2016-02-24 | 964.85 |
| 2016-02-25 | 981.55 |
| 2016-02-26 | 992.64 |
| 2016-02-29 | 990.93 |
| 2016-03-01 | 1020.71 |
| 2016-03-02 | 1022.58 |
| 2016-03-03 | 1029.20 |
| 2016-03-04 | 1031.54 |
| 2016-03-07 | 1030.12 |
| 2016-03-08 | 1010.82 |
| 2016-03-09 | 1015.38 |
| 2016-03-10 | 1007.21 |
| 2016-03-11 | 1027.62 |
| 2016-03-14 | 1027.72 |
| 2016-03-15 | 1021.74 |
| 2016-03-16 | 1033.52 |
| 2016-03-17 | 1037.79 |
| 2016-03-18 | 1047.43 |
| 2016-03-21 | 1041.58 |
| 2016-03-22 | 1040.95 |
| 2016-03-23 | 1026.87 |
| 2016-03-24 | 1027.98 |
| 2016-03-25 | . |
| 2016-03-28 | 1029.83 |
| 2016-03-29 | 1052.02 |
| 2016-03-30 | 1056.29 |
| 2016-03-31 | 1060.64 |
| 2016-04-01 | 1065.95 |
| 2016-04-04 | 1058.70 |
| 2016-04-05 | 1047.28 |
| 2016-04-06 | 1058.28 |
| 2016-04-07 | 1044.75 |
| 2016-04-08 | 1042.99 |
| 2016-04-11 | 1033.27 |
| 2016-04-12 | 1031.30 |
| 2016-04-13 | 1051.54 |
| 2016-04-14 | 1044.21 |
| 2016-04-15 | 1044.18 |
| 2016-04-18 | 1050.94 |
| 2016-04-19 | 1049.09 |
| 2016-04-20 | 1051.39 |
| 2016-04-21 | 1044.56 |
| 2016-04-22 | 1046.12 |
| 2016-04-25 | 1043.09 |
| 2016-04-26 | 1049.61 |
| 2016-04-27 | 1059.20 |
| 2016-04-28 | 1046.58 |
| 2016-04-29 | 1032.28 |
| 2016-05-02 | 1041.43 |
| 2016-05-03 | 1026.65 |
| 2016-05-04 | 1012.00 |
| 2016-05-05 | 1006.19 |
| 2016-05-06 | 1012.54 |
| 2016-05-09 | 1017.67 |
| 2016-05-10 | 1031.40 |
| 2016-05-11 | 1022.64 |
| 2016-05-12 | 1018.15 |
| 2016-05-13 | 1018.54 |
| 2016-05-16 | 1030.50 |
| 2016-05-17 | 1012.61 |
| 2016-05-18 | 1020.00 |
| 2016-05-19 | 1012.53 |
| 2016-05-20 | 1027.57 |
| 2016-05-23 | 1028.18 |
| 2016-05-24 | 1052.55 |
| 2016-05-25 | 1067.29 |
| 2016-05-26 | 1068.47 |
| 2016-05-27 | 1075.41 |
| 2016-05-30 | . |
| 2016-05-31 | 1075.08 |
| 2016-06-01 | 1080.08 |
| 2016-06-02 | 1085.00 |
| 2016-06-03 | 1080.33 |
| 2016-06-06 | 1088.71 |
| 2016-06-07 | 1092.91 |
| 2016-06-08 | 1097.80 |
| 2016-06-09 | 1098.48 |
| 2016-06-10 | 1081.66 |
| 2016-06-13 | 1073.00 |
| 2016-06-14 | 1077.15 |
| 2016-06-15 | 1076.65 |
| 2016-06-16 | 1077.75 |
| 2016-06-17 | 1068.55 |
| 2016-06-20 | 1081.22 |
| 2016-06-21 | 1084.86 |
| 2016-06-22 | 1078.12 |
| 2016-06-23 | 1093.70 |
| 2016-06-24 | 1048.44 |
| 2016-06-27 | 1016.90 |
| 2016-06-28 | 1041.63 |
| 2016-06-29 | 1062.62 |
| 2016-06-30 | 1082.25 |
| 2016-07-01 | 1080.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1069.20 |
| 2016-07-06 | 1078.01 |
| 2016-07-07 | 1082.96 |
| 2016-07-08 | 1105.20 |
| 2016-07-11 | 1114.42 |
| 2016-07-12 | 1121.83 |
| 2016-07-13 | 1116.87 |
| 2016-07-14 | 1120.64 |
| 2016-07-15 | 1116.47 |
| 2016-07-18 | 1124.52 |
| 2016-07-19 | 1122.08 |
| 2016-07-20 | 1130.19 |
| 2016-07-21 | 1113.10 |
| 2016-07-22 | 1131.58 |
| 2016-07-25 | 1138.93 |
| 2016-07-26 | 1146.96 |
| 2016-07-27 | 1147.83 |
| 2016-07-28 | 1146.86 |
| 2016-07-29 | 1146.96 |
| 2016-08-01 | 1149.17 |
| 2016-08-02 | 1130.23 |
| 2016-08-03 | 1129.97 |
| 2016-08-04 | 1136.65 |
| 2016-08-05 | 1147.18 |
| 2016-08-08 | 1143.34 |
| 2016-08-09 | 1141.10 |
| 2016-08-10 | 1138.26 |
| 2016-08-11 | 1144.35 |
| 2016-08-12 | 1147.85 |
| 2016-08-15 | 1154.65 |
| 2016-08-16 | 1140.24 |
| 2016-08-17 | 1130.67 |
| 2016-08-18 | 1138.08 |
| 2016-08-19 | 1148.05 |
| 2016-08-22 | 1151.56 |
| 2016-08-23 | 1162.14 |
| 2016-08-24 | 1153.08 |
| 2016-08-25 | 1156.39 |
| 2016-08-26 | 1158.47 |
| 2016-08-29 | 1161.92 |
| 2016-08-30 | 1162.14 |
| 2016-08-31 | 1158.55 |
| 2016-09-01 | 1165.95 |
| 2016-09-02 | 1175.78 |
| 2016-09-05 | . |
| 2016-09-06 | 1175.95 |
| 2016-09-07 | 1173.40 |
| 2016-09-08 | 1161.15 |
| 2016-09-09 | 1129.11 |
| 2016-09-12 | 1143.39 |
| 2016-09-13 | 1125.69 |
| 2016-09-14 | 1135.85 |
| 2016-09-15 | 1156.34 |
| 2016-09-16 | 1152.88 |
| 2016-09-19 | 1159.09 |
| 2016-09-20 | 1153.84 |
| 2016-09-21 | 1172.56 |
| 2016-09-22 | 1183.24 |
| 2016-09-23 | 1174.45 |
| 2016-09-26 | 1165.33 |
| 2016-09-27 | 1179.65 |
| 2016-09-28 | 1187.15 |
| 2016-09-29 | 1178.70 |
| 2016-09-30 | 1187.64 |
| 2016-10-03 | 1179.97 |
| 2016-10-04 | 1176.81 |
| 2016-10-05 | 1183.78 |
| 2016-10-06 | 1183.17 |
| 2016-10-07 | 1172.64 |
| 2016-10-10 | 1178.82 |
| 2016-10-11 | 1148.93 |
| 2016-10-12 | 1151.30 |
| 2016-10-13 | 1146.78 |
| 2016-10-14 | 1147.35 |
| 2016-10-17 | 1143.77 |
| 2016-10-18 | 1153.04 |
| 2016-10-19 | 1152.49 |
| 2016-10-20 | 1149.59 |
| 2016-10-21 | 1151.62 |
| 2016-10-24 | 1177.05 |
| 2016-10-25 | 1164.55 |
| 2016-10-26 | 1156.12 |
| 2016-10-27 | 1118.16 |
| 2016-10-28 | 1130.47 |
| 2016-10-31 | 1128.17 |
| 2016-11-01 | 1120.21 |
| 2016-11-02 | 1104.79 |
| 2016-11-03 | 1099.85 |
| 2016-11-04 | 1097.15 |
| 2016-11-07 | 1130.91 |
| 2016-11-08 | 1138.06 |
| 2016-11-09 | 1140.74 |
| 2016-11-10 | 1116.50 |
| 2016-11-11 | 1146.44 |
| 2016-11-14 | 1126.14 |
| 2016-11-15 | 1142.96 |
| 2016-11-16 | 1161.20 |
| 2016-11-17 | 1170.58 |
| 2016-11-18 | 1176.71 |
| 2016-11-21 | 1181.32 |
| 2016-11-22 | 1188.55 |
| 2016-11-23 | 1187.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1190.57 |
| 2016-11-28 | 1181.02 |
| 2016-11-29 | 1177.67 |
| 2016-11-30 | 1153.61 |
| 2016-12-01 | 1106.56 |
| 2016-12-02 | 1107.59 |
| 2016-12-05 | 1135.76 |
| 2016-12-06 | 1142.20 |
| 2016-12-07 | 1160.12 |
| 2016-12-08 | 1173.12 |
| 2016-12-09 | 1157.90 |
| 2016-12-12 | 1148.56 |
| 2016-12-13 | 1157.84 |
| 2016-12-14 | 1151.77 |
| 2016-12-15 | 1161.60 |
| 2016-12-16 | 1159.64 |
| 2016-12-19 | 1168.20 |
| 2016-12-20 | 1175.26 |
| 2016-12-21 | 1173.28 |
| 2016-12-22 | 1168.18 |
| 2016-12-23 | 1173.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1185.83 |
| 2016-12-28 | 1161.43 |
| 2016-12-29 | 1162.50 |
| 2016-12-30 | 1146.93 |
| 2017-01-02 | . |
| 2017-01-03 | 1150.69 |
| 2017-01-04 | 1163.66 |
| 2017-01-05 | 1155.90 |
| 2017-01-06 | 1159.27 |
| 2017-01-09 | 1166.45 |
| 2017-01-10 | 1173.27 |
| 2017-01-11 | 1174.70 |
| 2017-01-12 | 1171.72 |
| 2017-01-13 | 1180.51 |
| 2017-01-16 | . |
| 2017-01-17 | 1161.14 |
| 2017-01-18 | 1170.08 |
| 2017-01-19 | 1170.55 |
| 2017-01-20 | 1175.69 |
| 2017-01-23 | 1174.25 |
| 2017-01-24 | 1196.33 |
| 2017-01-25 | 1208.78 |
| 2017-01-26 | 1207.01 |
| 2017-01-27 | 1210.69 |
| 2017-01-30 | 1199.48 |
| 2017-01-31 | 1199.02 |
| 2017-02-01 | 1216.59 |
| 2017-02-02 | 1213.09 |
| 2017-02-03 | 1228.30 |
| 2017-02-06 | 1233.62 |
| 2017-02-07 | 1237.26 |
| 2017-02-08 | 1235.54 |
| 2017-02-09 | 1242.59 |
| 2017-02-10 | 1242.56 |
| 2017-02-13 | 1242.50 |
| 2017-02-14 | 1238.84 |
| 2017-02-15 | 1241.62 |
| 2017-02-16 | 1240.81 |
| 2017-02-17 | 1246.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1261.79 |
| 2017-02-22 | 1261.98 |
| 2017-02-23 | 1243.87 |
| 2017-02-24 | 1255.80 |
| 2017-02-27 | 1264.21 |
| 2017-02-28 | 1247.57 |
| 2017-03-01 | 1270.02 |
| 2017-03-02 | 1254.19 |
| 2017-03-03 | 1256.60 |
| 2017-03-06 | 1251.44 |
| 2017-03-07 | 1251.35 |
| 2017-03-08 | 1250.50 |
| 2017-03-09 | 1248.71 |
| 2017-03-10 | 1248.48 |
| 2017-03-13 | 1258.63 |
| 2017-03-14 | 1251.02 |
| 2017-03-15 | 1265.01 |
| 2017-03-16 | 1267.62 |
| 2017-03-17 | 1273.63 |
| 2017-03-20 | 1281.47 |
| 2017-03-21 | 1249.88 |
| 2017-03-22 | 1261.11 |
| 2017-03-23 | 1261.29 |
| 2017-03-24 | 1270.06 |
| 2017-03-27 | 1273.56 |
| 2017-03-28 | 1277.32 |
| 2017-03-29 | 1282.88 |
| 2017-03-30 | 1284.77 |
| 2017-03-31 | 1282.42 |
| 2017-04-03 | 1270.37 |
| 2017-04-04 | 1267.11 |
| 2017-04-05 | 1249.90 |
| 2017-04-06 | 1254.70 |
| 2017-04-07 | 1256.39 |
| 2017-04-10 | 1251.99 |
| 2017-04-11 | 1250.05 |
| 2017-04-12 | 1235.86 |
| 2017-04-13 | 1232.44 |
| 2017-04-14 | . |
| 2017-04-17 | 1246.72 |
| 2017-04-18 | 1250.12 |
| 2017-04-19 | 1257.61 |
| 2017-04-20 | 1274.33 |
| 2017-04-21 | 1267.77 |
| 2017-04-24 | 1290.62 |
| 2017-04-25 | 1301.22 |
| 2017-04-26 | 1286.25 |
| 2017-04-27 | 1305.62 |
| 2017-04-28 | 1300.11 |
| 2017-05-01 | 1316.32 |
| 2017-05-02 | 1296.56 |
| 2017-05-03 | 1287.62 |
| 2017-05-04 | 1292.31 |
| 2017-05-05 | 1306.22 |
| 2017-05-08 | 1304.46 |
| 2017-05-09 | 1315.02 |
| 2017-05-10 | 1328.23 |
| 2017-05-11 | 1329.38 |
| 2017-05-12 | 1331.85 |
| 2017-05-15 | 1341.63 |
| 2017-05-16 | 1357.51 |
| 2017-05-17 | 1300.68 |
| 2017-05-18 | 1314.06 |
| 2017-05-19 | 1324.50 |
| 2017-05-22 | 1344.96 |
| 2017-05-23 | 1342.94 |
| 2017-05-24 | 1352.89 |
| 2017-05-25 | 1362.42 |
| 2017-05-26 | 1371.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1371.62 |
| 2017-05-31 | 1370.87 |
| 2017-06-01 | 1377.34 |
| 2017-06-02 | 1393.79 |
| 2017-06-05 | 1391.10 |
| 2017-06-06 | 1395.56 |
| 2017-06-07 | 1400.59 |
| 2017-06-08 | 1419.31 |
| 2017-06-09 | 1361.01 |
| 2017-06-12 | 1350.43 |
| 2017-06-13 | 1357.25 |
| 2017-06-14 | 1341.65 |
| 2017-06-15 | 1336.02 |
| 2017-06-16 | 1336.61 |
| 2017-06-19 | 1360.46 |
| 2017-06-20 | 1347.39 |
| 2017-06-21 | 1365.15 |
| 2017-06-22 | 1367.89 |
| 2017-06-23 | 1381.25 |
| 2017-06-26 | 1367.59 |
| 2017-06-27 | 1330.80 |
| 2017-06-28 | 1354.68 |
| 2017-06-29 | 1322.54 |
| 2017-06-30 | 1320.47 |
| 2017-07-03 | 1301.03 |
| 2017-07-04 | . |
| 2017-07-05 | 1321.03 |
| 2017-07-06 | 1310.00 |
| 2017-07-07 | 1341.23 |
| 2017-07-10 | 1353.10 |
| 2017-07-11 | 1368.39 |
| 2017-07-12 | 1388.11 |
| 2017-07-13 | 1385.66 |
| 2017-07-14 | 1401.53 |
| 2017-07-17 | 1397.81 |
| 2017-07-18 | 1404.43 |
| 2017-07-19 | 1420.93 |
| 2017-07-20 | 1418.33 |
| 2017-07-21 | 1418.12 |
| 2017-07-24 | 1431.79 |
| 2017-07-25 | 1433.99 |
| 2017-07-26 | 1443.62 |
| 2017-07-27 | 1420.74 |
| 2017-07-28 | 1415.98 |
| 2017-07-31 | 1406.73 |
| 2017-08-01 | 1413.62 |
| 2017-08-02 | 1383.41 |
| 2017-08-03 | 1381.85 |
| 2017-08-04 | 1358.82 |
| 2017-08-07 | 1381.95 |
| 2017-08-08 | 1378.18 |
| 2017-08-09 | 1368.02 |
| 2017-08-10 | 1322.20 |
| 2017-08-11 | 1335.61 |
| 2017-08-14 | 1370.74 |
| 2017-08-15 | 1371.98 |
| 2017-08-16 | 1372.94 |
| 2017-08-17 | 1341.37 |
| 2017-08-18 | 1348.82 |
| 2017-08-21 | 1338.61 |
| 2017-08-22 | 1365.99 |
| 2017-08-23 | 1368.34 |
| 2017-08-24 | 1368.51 |
| 2017-08-25 | 1359.11 |
| 2017-08-28 | 1366.41 |
| 2017-08-29 | 1373.68 |
| 2017-08-30 | 1391.55 |
| 2017-08-31 | 1401.19 |
| 2017-09-01 | 1405.32 |
| 2017-09-04 | . |
| 2017-09-05 | 1393.36 |
| 2017-09-06 | 1390.99 |
| 2017-09-07 | 1396.10 |
| 2017-09-08 | 1382.20 |
| 2017-09-11 | 1409.21 |
| 2017-09-12 | 1407.47 |
| 2017-09-13 | 1407.58 |
| 2017-09-14 | 1409.81 |
| 2017-09-15 | 1420.71 |
| 2017-09-18 | 1440.37 |
| 2017-09-19 | 1448.84 |
| 2017-09-20 | 1431.46 |
| 2017-09-21 | 1421.67 |
| 2017-09-22 | 1432.54 |
| 2017-09-25 | 1394.09 |
| 2017-09-26 | 1392.56 |
| 2017-09-27 | 1431.61 |
| 2017-09-28 | 1438.03 |
| 2017-09-29 | 1453.52 |
| 2017-10-02 | 1465.03 |
| 2017-10-03 | 1473.77 |
| 2017-10-04 | 1473.55 |
| 2017-10-05 | 1475.95 |
| 2017-10-06 | 1482.62 |
| 2017-10-09 | 1488.11 |
| 2017-10-10 | 1492.62 |
| 2017-10-11 | 1500.95 |
| 2017-10-12 | 1508.16 |
| 2017-10-13 | 1513.29 |
| 2017-10-16 | 1514.56 |
| 2017-10-17 | 1512.33 |
| 2017-10-18 | 1517.60 |
| 2017-10-19 | 1512.26 |
| 2017-10-20 | 1522.68 |
| 2017-10-23 | 1519.05 |
| 2017-10-24 | 1525.60 |
| 2017-10-25 | 1507.51 |
| 2017-10-26 | 1506.77 |
| 2017-10-27 | 1530.37 |
| 2017-10-30 | 1523.08 |
| 2017-10-31 | 1544.85 |
| 2017-11-01 | 1525.30 |
| 2017-11-02 | 1530.72 |
| 2017-11-03 | 1557.31 |
| 2017-11-06 | 1565.80 |
| 2017-11-07 | 1554.70 |
| 2017-11-08 | 1560.14 |
| 2017-11-09 | 1539.76 |
| 2017-11-10 | 1551.63 |
| 2017-11-13 | 1556.43 |
| 2017-11-14 | 1556.51 |
| 2017-11-15 | 1544.13 |
| 2017-11-16 | 1580.15 |
| 2017-11-17 | 1579.05 |
| 2017-11-20 | 1597.84 |
| 2017-11-21 | 1623.63 |
| 2017-11-22 | 1610.13 |
| 2017-11-23 | . |
| 2017-11-24 | 1623.66 |
| 2017-11-27 | 1603.52 |
| 2017-11-28 | 1609.21 |
| 2017-11-29 | 1537.88 |
| 2017-11-30 | 1547.77 |
| 2017-12-01 | 1528.33 |
| 2017-12-04 | 1475.46 |
| 2017-12-05 | 1481.90 |
| 2017-12-06 | 1492.20 |
| 2017-12-07 | 1513.00 |
| 2017-12-08 | 1507.43 |
| 2017-12-11 | 1515.31 |
| 2017-12-12 | 1499.16 |
| 2017-12-13 | 1507.63 |
| 2017-12-14 | 1504.93 |
| 2017-12-15 | 1526.84 |
| 2017-12-18 | 1547.43 |
| 2017-12-19 | 1536.54 |
| 2017-12-20 | 1536.72 |
| 2017-12-21 | 1528.74 |
| 2017-12-22 | 1522.62 |
| 2017-12-25 | . |
| 2017-12-26 | 1513.26 |
| 2017-12-27 | 1522.02 |
| 2017-12-28 | 1523.01 |
| 2017-12-29 | 1512.02 |
| 2018-01-01 | . |
| 2018-01-02 | 1522.66 |
| 2018-01-03 | 1544.67 |
| 2018-01-04 | 1554.03 |
| 2018-01-05 | 1564.75 |
| 2018-01-08 | 1577.04 |
| 2018-01-09 | 1571.64 |
| 2018-01-10 | 1565.12 |
| 2018-01-11 | 1577.62 |
| 2018-01-12 | 1589.18 |
| 2018-01-15 | . |
| 2018-01-16 | 1574.66 |
| 2018-01-17 | 1604.07 |
| 2018-01-18 | 1605.88 |
| 2018-01-19 | 1622.54 |
| 2018-01-22 | 1629.18 |
| 2018-01-23 | 1640.47 |
| 2018-01-24 | 1621.49 |
| 2018-01-25 | 1623.04 |
| 2018-01-26 | 1653.29 |
| 2018-01-29 | 1634.20 |
| 2018-01-30 | 1626.50 |
| 2018-01-31 | 1633.17 |
| 2018-02-01 | 1628.05 |
| 2018-02-02 | 1592.76 |
| 2018-02-05 | 1531.35 |
| 2018-02-06 | 1558.31 |
| 2018-02-07 | 1550.33 |
| 2018-02-08 | 1499.80 |
| 2018-02-09 | 1526.00 |
| 2018-02-12 | 1549.22 |
| 2018-02-13 | 1565.55 |
| 2018-02-14 | 1600.85 |
| 2018-02-15 | 1634.03 |
| 2018-02-16 | 1630.90 |
| 2018-02-19 | . |
| 2018-02-20 | 1637.29 |
| 2018-02-21 | 1623.55 |
| 2018-02-22 | 1629.43 |
| 2018-02-23 | 1654.71 |
| 2018-02-26 | 1675.38 |
| 2018-02-27 | 1664.54 |
| 2018-02-28 | 1651.45 |
| 2018-03-01 | 1634.28 |
| 2018-03-02 | 1661.94 |
| 2018-03-05 | 1672.85 |
| 2018-03-06 | 1690.70 |
| 2018-03-07 | 1708.86 |
| 2018-03-08 | 1719.29 |
| 2018-03-09 | 1744.98 |
| 2018-03-12 | 1752.98 |
| 2018-03-13 | 1735.85 |
| 2018-03-14 | 1743.28 |
| 2018-03-15 | 1740.78 |
| 2018-03-16 | 1740.69 |
| 2018-03-19 | 1712.62 |
| 2018-03-20 | 1735.18 |
| 2018-03-21 | 1736.67 |
| 2018-03-22 | 1695.61 |
| 2018-03-23 | 1649.65 |
| 2018-03-26 | 1706.70 |
| 2018-03-27 | 1640.29 |
| 2018-03-28 | 1613.87 |
| 2018-03-29 | 1647.96 |
| 2018-03-30 | . |
| 2018-04-02 | 1606.22 |
| 2018-04-03 | 1618.63 |
| 2018-04-04 | 1642.65 |
| 2018-04-05 | 1642.79 |
| 2018-04-06 | 1604.63 |
| 2018-04-09 | 1609.74 |
| 2018-04-10 | 1650.16 |
| 2018-04-11 | 1649.79 |
| 2018-04-12 | 1676.66 |
| 2018-04-13 | 1658.21 |
| 2018-04-16 | 1670.56 |
| 2018-04-17 | 1713.14 |
| 2018-04-18 | 1719.78 |
| 2018-04-19 | 1689.65 |
| 2018-04-20 | 1668.40 |
| 2018-04-23 | 1654.02 |
| 2018-04-24 | 1615.62 |
| 2018-04-25 | 1605.42 |
| 2018-04-26 | 1638.39 |
| 2018-04-27 | 1622.62 |
| 2018-04-30 | 1622.35 |
| 2018-05-01 | 1630.48 |
| 2018-05-02 | 1639.17 |
| 2018-05-03 | 1648.54 |
| 2018-05-04 | 1682.96 |
| 2018-05-07 | 1706.15 |
| 2018-05-08 | 1719.84 |
| 2018-05-09 | 1735.78 |
| 2018-05-10 | 1758.43 |
| 2018-05-11 | 1747.53 |
| 2018-05-14 | 1730.12 |
| 2018-05-15 | 1716.31 |
| 2018-05-16 | 1732.20 |
| 2018-05-17 | 1733.81 |
| 2018-05-18 | 1730.44 |
| 2018-05-21 | 1737.78 |
| 2018-05-22 | 1719.29 |
| 2018-05-23 | 1736.77 |
| 2018-05-24 | 1742.52 |
| 2018-05-25 | 1743.34 |
| 2018-05-28 | . |
| 2018-05-29 | 1748.77 |
| 2018-05-30 | 1768.18 |
| 2018-05-31 | 1762.66 |
| 2018-06-01 | 1789.23 |
| 2018-06-04 | 1811.89 |
| 2018-06-05 | 1830.72 |
| 2018-06-06 | 1833.20 |
| 2018-06-07 | 1794.89 |
| 2018-06-08 | 1805.29 |
| 2018-06-11 | 1814.63 |
| 2018-06-12 | 1843.38 |
| 2018-06-13 | 1844.66 |
| 2018-06-14 | 1864.92 |
| 2018-06-15 | 1855.70 |
| 2018-06-18 | 1869.00 |
| 2018-06-19 | 1849.44 |
| 2018-06-20 | 1854.96 |
| 2018-06-21 | 1831.44 |
| 2018-06-22 | 1799.05 |
| 2018-06-25 | 1735.23 |
| 2018-06-26 | 1749.86 |
| 2018-06-27 | 1707.15 |
| 2018-06-28 | 1735.61 |
| 2018-06-29 | 1731.65 |
| 2018-07-02 | 1759.52 |
| 2018-07-03 | 1745.68 |
| 2018-07-04 | . |
| 2018-07-05 | 1772.95 |
| 2018-07-06 | 1800.32 |
| 2018-07-09 | 1810.77 |
| 2018-07-10 | 1804.46 |
| 2018-07-11 | 1797.59 |
| 2018-07-12 | 1838.18 |
| 2018-07-13 | 1831.46 |
| 2018-07-16 | 1820.88 |
| 2018-07-17 | 1845.70 |
| 2018-07-18 | 1845.68 |
| 2018-07-19 | 1845.44 |
| 2018-07-20 | 1836.52 |
| 2018-07-23 | 1843.08 |
| 2018-07-24 | 1812.15 |
| 2018-07-25 | 1858.34 |
| 2018-07-26 | 1861.40 |
| 2018-07-27 | 1794.21 |
| 2018-07-30 | 1732.28 |
| 2018-07-31 | 1734.11 |
| 2018-08-01 | 1773.92 |
| 2018-08-02 | 1816.27 |
| 2018-08-03 | 1793.68 |
| 2018-08-06 | 1821.07 |
| 2018-08-07 | 1845.78 |
| 2018-08-08 | 1837.27 |
| 2018-08-09 | 1838.11 |
| 2018-08-10 | 1840.20 |
| 2018-08-13 | 1828.97 |
| 2018-08-14 | 1848.06 |
| 2018-08-15 | 1823.37 |
| 2018-08-16 | 1835.30 |
| 2018-08-17 | 1829.00 |
| 2018-08-20 | 1840.47 |
| 2018-08-21 | 1853.16 |
| 2018-08-22 | 1873.44 |
| 2018-08-23 | 1892.89 |
| 2018-08-24 | 1926.05 |
| 2018-08-27 | 1935.37 |
| 2018-08-28 | 1945.15 |
| 2018-08-29 | 1963.24 |
| 2018-08-30 | 1961.43 |
| 2018-08-31 | 1971.41 |
| 2018-09-03 | . |
| 2018-09-04 | 1986.45 |
| 2018-09-05 | 1929.21 |
| 2018-09-06 | 1923.76 |
| 2018-09-07 | 1932.20 |
| 2018-09-10 | 1946.22 |
| 2018-09-11 | 1961.65 |
| 2018-09-12 | 1950.03 |
| 2018-09-13 | 1956.66 |
| 2018-09-14 | 1961.69 |
| 2018-09-17 | 1904.66 |
| 2018-09-18 | 1921.56 |
| 2018-09-19 | 1881.90 |
| 2018-09-20 | 1895.69 |
| 2018-09-21 | 1869.91 |
| 2018-09-24 | 1873.73 |
| 2018-09-25 | 1906.93 |
| 2018-09-26 | 1887.75 |
| 2018-09-27 | 1901.81 |
| 2018-09-28 | 1914.24 |
| 2018-10-01 | 1885.41 |
| 2018-10-02 | 1850.76 |
| 2018-10-03 | 1866.18 |
| 2018-10-04 | 1825.99 |
| 2018-10-05 | 1804.25 |
| 2018-10-08 | 1753.12 |
| 2018-10-09 | 1747.90 |
| 2018-10-10 | 1644.82 |
| 2018-10-11 | 1611.28 |
| 2018-10-12 | 1667.03 |
| 2018-10-15 | 1653.32 |
| 2018-10-16 | 1728.36 |
| 2018-10-17 | 1723.14 |
| 2018-10-18 | 1676.51 |
| 2018-10-19 | 1625.65 |
| 2018-10-22 | 1654.28 |
| 2018-10-23 | 1645.25 |
| 2018-10-24 | 1562.54 |
| 2018-10-25 | 1604.70 |
| 2018-10-26 | 1573.37 |
| 2018-10-29 | 1548.76 |
| 2018-10-30 | 1593.50 |
| 2018-10-31 | 1646.18 |
| 2018-11-01 | 1677.43 |
| 2018-11-02 | 1662.66 |
| 2018-11-05 | 1633.35 |
| 2018-11-06 | 1634.05 |
| 2018-11-07 | 1723.94 |
| 2018-11-08 | 1703.33 |
| 2018-11-09 | 1666.49 |
| 2018-11-12 | 1599.93 |
| 2018-11-13 | 1603.00 |
| 2018-11-14 | 1587.49 |
| 2018-11-15 | 1638.15 |
| 2018-11-16 | 1624.23 |
| 2018-11-19 | 1501.71 |
| 2018-11-20 | 1482.36 |
| 2018-11-21 | 1509.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1519.94 |
| 2018-11-26 | 1567.85 |
| 2018-11-27 | 1550.78 |
| 2018-11-28 | 1622.49 |
| 2018-11-29 | 1631.72 |
| 2018-11-30 | 1648.82 |
| 2018-12-03 | 1683.90 |
| 2018-12-04 | 1598.15 |
| 2018-12-05 | . |
| 2018-12-06 | 1626.04 |
| 2018-12-07 | 1567.18 |
| 2018-12-10 | 1597.28 |
| 2018-12-11 | 1598.92 |
| 2018-12-12 | 1628.82 |
| 2018-12-13 | 1618.15 |
| 2018-12-14 | 1589.91 |
| 2018-12-17 | 1521.05 |
| 2018-12-18 | 1541.22 |
| 2018-12-19 | 1524.21 |
| 2018-12-20 | 1474.79 |
| 2018-12-21 | 1413.64 |
| 2018-12-24 | 1394.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1493.94 |
| 2018-12-27 | 1516.63 |
| 2018-12-28 | 1513.05 |
| 2018-12-31 | 1537.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1521.18 |
| 2019-01-03 | 1464.67 |
| 2019-01-04 | 1536.68 |
| 2019-01-07 | 1582.39 |
| 2019-01-08 | 1610.31 |
| 2019-01-09 | 1611.69 |
| 2019-01-10 | 1616.62 |
| 2019-01-11 | 1618.25 |
| 2019-01-14 | 1596.09 |
| 2019-01-15 | 1631.66 |
| 2019-01-16 | 1625.25 |
| 2019-01-17 | 1646.97 |
| 2019-01-18 | 1677.88 |
| 2019-01-21 | . |
| 2019-01-22 | 1649.61 |
| 2019-01-23 | 1655.29 |
| 2019-01-24 | 1665.32 |
| 2019-01-25 | 1700.25 |
| 2019-01-28 | 1682.45 |
| 2019-01-29 | 1661.09 |
| 2019-01-30 | 1712.31 |
| 2019-01-31 | 1752.78 |
| 2019-02-01 | 1765.61 |
| 2019-02-04 | 1782.63 |
| 2019-02-05 | 1786.67 |
| 2019-02-06 | 1769.64 |
| 2019-02-07 | 1764.27 |
| 2019-02-08 | 1785.40 |
| 2019-02-11 | 1782.48 |
| 2019-02-12 | 1820.83 |
| 2019-02-13 | 1811.50 |
| 2019-02-14 | 1824.20 |
| 2019-02-15 | 1838.70 |
| 2019-02-18 | . |
| 2019-02-19 | 1842.43 |
| 2019-02-20 | 1838.87 |
| 2019-02-21 | 1834.67 |
| 2019-02-22 | 1864.65 |
| 2019-02-25 | 1867.31 |
| 2019-02-26 | 1852.90 |
| 2019-02-27 | 1859.53 |
| 2019-02-28 | 1856.97 |
| 2019-03-01 | 1879.50 |
| 2019-03-04 | 1828.10 |
| 2019-03-05 | 1831.24 |
| 2019-03-06 | 1812.29 |
| 2019-03-07 | 1813.00 |
| 2019-03-08 | 1816.49 |
| 2019-03-11 | 1862.71 |
| 2019-03-12 | 1872.91 |
| 2019-03-13 | 1882.57 |
| 2019-03-14 | 1912.79 |
| 2019-03-15 | 1919.85 |
| 2019-03-18 | 1935.47 |
| 2019-03-19 | 1955.38 |
| 2019-03-20 | 1961.69 |
| 2019-03-21 | 2018.79 |
| 2019-03-22 | 1953.23 |
| 2019-03-25 | 1956.10 |
| 2019-03-26 | 1968.75 |
| 2019-03-27 | 1932.90 |
| 2019-03-28 | 1948.00 |
| 2019-03-29 | 1970.89 |
#2019-04-01|1984.82
#2019-04-02|1994.86
#2019-04-03|2006.20
#2019-04-04|1943.36
#2019-04-05|1947.48
#2019-04-08|1946.45
#2019-04-09|1954.68
#2019-04-10|1984.63
#2019-04-11|1996.74
#2019-04-12|2000.60
#2019-04-15|2007.30
#2019-04-16|1988.75
#2019-04-17|1960.24
#2019-04-18|1949.05
#2019-04-19| .
#2019-04-22|1991.40
#2019-04-23|2027.43
#2019-04-24|2027.31
#2019-04-25|2044.17
#2019-04-26|2067.66
#2019-04-29|2077.78
#2019-04-30|2089.97
#2019-05-01|2051.36
#2019-05-02|2051.63
#2019-05-03|2073.79
#2019-05-06|2077.37
#2019-05-07|2030.63
#2019-05-08|2039.45
#2019-05-09|2050.84
#2019-05-10|2058.21
#2019-05-13|1961.14
#2019-05-14|2009.98
#2019-05-15|2039.78
#2019-05-16|2095.99
#2019-05-17|2070.95
#2019-05-20|2030.91
#2019-05-21|2058.17
#2019-05-22|2058.20
#2019-05-23|2006.31
#2019-05-24|2023.40
#2019-05-27| .
#2019-05-28|2031.46
#2019-05-29|1989.68
#2019-05-30|2014.32
#2019-05-31|2001.71
#2019-06-03|1916.70
#2019-06-04|1992.44
#2019-06-05|2042.34
#2019-06-06|2061.29
#2019-06-07|2103.11
#2019-06-10|2129.90
#2019-06-11|2087.88
#2019-06-12|2112.18
#2019-06-13|2118.41
#2019-06-14|2097.65
#2019-06-17|2118.01
#2019-06-18|2137.03
#2019-06-19|2174.89
#2019-06-20|2197.39
#2019-06-21|2163.25
#2019-06-24|2134.59
#2019-06-25|2076.14
#2019-06-26|2065.58
#2019-06-27|2109.47
#2019-06-28|2125.00
#2019-07-01|2143.37
#2019-07-02|2167.81
#2019-07-03|2198.37
#2019-07-04| .
#2019-07-05|2209.98
#2019-07-08|2209.41
#2019-07-09|2239.45
#2019-07-10|2252.83
#2019-07-11|2253.98
#2019-07-12|2260.86
#2019-07-15|2271.79
#2019-07-16|2248.43
#2019-07-17|2267.25
#2019-07-18|2274.71
#2019-07-19|2253.29
#2019-07-22|2262.84
#2019-07-23|2242.96
#2019-07-24|2278.82
#2019-07-25|2268.19
#2019-07-26|2307.08
#2019-07-29|2259.18
#2019-07-30|2257.90
#2019-07-31|2280.68
#2019-08-01|2298.07
#2019-08-02|2267.27
#2019-08-05|2163.64
#2019-08-06|2185.83
#2019-08-07|2237.84
#2019-08-08|2315.58
#2019-08-09|2300.04
#2019-08-12|2255.02
#2019-08-13|2294.41
#2019-08-14|2209.21
#2019-08-15|2215.45
#2019-08-16|2265.58
#2019-08-19|2265.84
#2019-08-20|2278.15
#2019-08-21|2338.47
#2019-08-22|2329.34
#2019-08-23|2286.29
#2019-08-26|2326.87
#2019-08-27|2320.08
#2019-08-28|2304.88
#2019-08-29|2324.07
#2019-08-30|2294.80
#2019-09-02| .
#2019-09-03|2257.89
#2019-09-04|2286.89
#2019-09-05|2278.00
#2019-09-06|2228.16
#2019-09-09|2121.79
#2019-09-10|2067.94
#2019-09-11|2068.46
#2019-09-12|2077.16
#2019-09-13|2040.02
#2019-09-16|2066.38
#2019-09-17|2112.23
#2019-09-18|2105.34
#2019-09-19|2118.07
#2019-09-20|2120.24
#2019-09-23|2115.38
#2019-09-24|2047.41
#2019-09-25|2052.74
#2019-09-26|2042.77
#2019-09-27|1979.55
#2019-09-30|1999.99
#2019-10-01|1972.10
#2019-10-02|1940.23
#2019-10-03|1977.81
#2019-10-04|2043.51
#2019-10-07|2050.47
#2019-10-08|2003.96
#2019-10-09|2031.69
#2019-10-10|2041.31
#2019-10-11|2069.00
#2019-10-14|2069.50
#2019-10-15|2091.70
#2019-10-16|2051.11
#2019-10-17|2054.15
#2019-10-18|2014.40
#2019-10-21|2030.30
#2019-10-22|1976.73
#2019-10-23|1970.90
#2019-10-24|2017.41
#2019-10-25|2037.33
#2019-10-28|2061.23
#2019-10-29|2058.38
#2019-10-30|2096.85
#2019-10-31|2086.09
#2019-11-01|2104.61
#2019-11-04|2095.91
#2019-11-05|2094.75
#2019-11-06|2096.60
#2019-11-07|2099.76
#2019-11-08|2106.59
#2019-11-11|2119.83
#2019-11-12|2140.14
#2019-11-13|2162.32
#2019-11-14|2167.69
#2019-11-15|2183.77
#2019-11-18|2185.08
#2019-11-19|2214.37
#2019-11-20|2209.37
#2019-11-21|2181.87
#2019-11-22|2170.73
#2019-11-25|2202.24
#2019-11-26|2214.79
#2019-11-27|2229.29
#2019-11-28| .
#2019-11-29|2217.93
#2019-12-02|2168.84
#2019-12-03|2165.95
#2019-12-04|2175.31
#2019-12-05|2172.37
#2019-12-06|2187.60
#2019-12-09|2169.09
#2019-12-10|2167.12
#2019-12-11|2173.44
#2019-12-12|2181.18
#2019-12-13|2195.83
#2019-12-16|2224.83
#2019-12-17|2220.82
#2019-12-18|2232.37
#2019-12-19|2247.42
#2019-12-20|2268.48
#2019-12-23|2271.06
#2019-12-24|2275.30
#2019-12-25| .
#2019-12-26|2290.20
#2019-12-27|2279.36
#2019-12-30|2251.92
#2019-12-31|2259.52
#2020-01-01| .
#2020-01-02|2300.87
#2020-01-03|2287.01
#2020-01-06|2285.09
#2020-01-07|2299.83
#2020-01-08|2315.41
#2020-01-09|2330.52
#2020-01-10|2318.47
#2020-01-13|2373.03
#2020-01-14|2380.87
#2020-01-15|2370.47
#2020-01-16|2408.57
#2020-01-17|2421.43
#2020-01-20| .
#2020-01-21|2430.21
#2020-01-22|2435.35
#2020-01-23|2456.24
#2020-01-24|2432.65
#2020-01-27|2368.99
#2020-01-28|2414.41
#2020-01-29|2398.33
#2020-01-30|2404.89
#2020-01-31|2336.76
#2020-02-03|2375.79
#2020-02-04|2454.60
#2020-02-05|2435.04
#2020-02-06|2433.82
#2020-02-07|2408.23
#2020-02-10|2460.22
#2020-02-11|2478.33
#2020-02-12|2511.18
#2020-02-13|2531.11
#2020-02-14|2541.28
#2020-02-17| .
#2020-02-18|2539.87
#2020-02-19|2589.16
#2020-02-20|2551.63
#2020-02-21|2481.90
#2020-02-24|2385.12
#2020-02-25|2305.62
#2020-02-26|2315.93
#2020-02-27|2225.14
#2020-02-28|2253.01
#2020-03-02|2338.59
#2020-03-03|2274.80
#2020-03-04|2339.58
#2020-03-05|2274.62
#2020-03-06|2210.21
#2020-03-09|2024.21
#2020-03-10|2133.25
#2020-03-11|2024.31
#2020-03-12|1807.41
#2020-03-13|1980.79
#2020-03-16|1706.20
#2020-03-17|1860.93
#2020-03-18|1706.85
#2020-03-19|1773.13
#2020-03-20|1715.07
#2020-03-23|1734.25
#2020-03-24|1920.99
#2020-03-25|1919.08
#2020-03-26|2042.33
#2020-03-27|1966.70
#2020-03-30|2021.49
#2020-03-31|1979.43
#2020-04-01|1887.66
#2020-04-02|1891.35
#2020-04-03|1864.44
#2020-04-06|1996.06
#2020-04-07|1947.84
#2020-04-08|2012.11
#2020-04-09|2014.16
#2020-04-10| .
#2020-04-13|2038.88
#2020-04-14|2143.50
#2020-04-15|2149.90
#2020-04-16|2194.88
#2020-04-17|2218.02
#2020-04-20|2233.03
#2020-04-21|2134.89
#2020-04-22|2198.46
#2020-04-23|2198.57
#2020-04-24|2224.07
#2020-04-27|2250.36
#2020-04-28|2202.27
#2020-04-29|2254.58
#2020-04-30|2243.19
#2020-05-01|2180.25
#2020-05-04|2229.30
#2020-05-05|2280.50
#2020-05-06|2337.68
#2020-05-07|2424.64
#2020-05-08|2476.52
#2020-05-11|2519.80
#2020-05-12|2485.90
#2020-05-13|2435.72
#2020-05-14|2452.80
#2020-05-15|2486.78
#2020-05-18|2492.20
#2020-05-19|2499.68
#2020-05-20|2546.75
#2020-05-21|2524.70
#2020-05-22|2566.19
#2020-05-25| .
#2020-05-26|2523.25
#2020-05-27|2505.70
#2020-05-28|2533.49
#2020-05-29|2646.56
#2020-06-01|2708.28
#2020-06-02|2707.54
#2020-06-03|2698.42
#2020-06-04|2626.70
#2020-06-05|2633.75
#2020-06-08|2654.17
#2020-06-09|2657.25
#2020-06-10|2718.40
#2020-06-11|2589.19
#2020-06-12|2612.62
#2020-06-15|2693.69
#2020-06-16|2732.44
#2020-06-17|2742.19
#2020-06-18|2766.95
#2020-06-19|2755.23
#2020-06-22|2821.65
#2020-06-23|2822.70
#2020-06-24|2757.94
#2020-06-25|2828.77
#2020-06-26|2812.04
#2020-06-29|2787.88
#2020-06-30|2851.93
#2020-07-01|2917.19
#2020-07-02|2930.01
#2020-07-03| .
#2020-07-06|2962.08
#2020-07-07|2971.04
#2020-07-08|3074.01
#2020-07-09|3119.26
#2020-07-10|3079.79
#2020-07-13|2901.24
#2020-07-14|2932.79
#2020-07-15|2932.26
#2020-07-16|2884.96
#2020-07-17|2924.54
#2020-07-20|3051.09
#2020-07-21|2999.48
#2020-07-22|3001.26
#2020-07-23|2926.07
#2020-07-24|2896.46
#2020-07-27|2961.61
#2020-07-28|2929.63
#2020-07-29|3021.47
#2020-07-30|3057.63
#2020-07-31|3114.90
#2020-08-03|3206.06
#2020-08-04|3201.91
#2020-08-05|3189.00
#2020-08-06|3142.79
#2020-08-07|3008.79
#2020-08-10|2946.22
#2020-08-11|2877.80
#2020-08-12|2923.01
#2020-08-13|2985.51
#2020-08-14|2965.04
#2020-08-17|3034.84
#2020-08-18|3055.02
#2020-08-19|3043.64
#2020-08-20|3114.91
#2020-08-21|3101.79
#2020-08-24|3082.75
#2020-08-25|3114.46
#2020-08-26|3210.51
#2020-08-27|3181.95
#2020-08-28|3204.21
#2020-08-31|3238.60
#2020-09-01|3412.75
#2020-09-02|3408.28
#2020-09-03|3156.97
#2020-09-04|3063.25
#2020-09-07| .
#2020-09-08|2968.18
#2020-09-09|3065.01
#2020-09-10|3020.41
#2020-09-11|2964.89
#2020-09-14|3038.46
#2020-09-15|3079.22
#2020-09-16|3028.66
#2020-09-17|2994.50
#2020-09-18|2999.15
#2020-09-21|3090.17
#2020-09-22|3149.14
#2020-09-23|3071.84
#2020-09-24|3052.67
#2020-09-25|3160.64
#2020-09-28|3200.39
#2020-09-29|3208.17
#2020-09-30|3228.58
#2020-10-01|3315.72
#2020-10-02|3265.27
#2020-10-05|3347.37
#2020-10-06|3345.32
#2020-10-07|3430.37
#2020-10-08|3421.97
#2020-10-09|3487.34
#2020-10-12|3532.60
#2020-10-13|3577.57
#2020-10-14|3553.64
#2020-10-15|3532.87
#2020-10-16|3535.62
#2020-10-19|3507.19
#2020-10-20|3494.08
#2020-10-21|3427.43
#2020-10-22|3414.01
#2020-10-23|3452.88
#2020-10-26|3387.06
#2020-10-27|3406.04
#2020-10-28|3287.67
#2020-10-29|3349.19
#2020-10-30|3229.54
#2020-11-02|3229.22
#2020-11-03|3310.98
#2020-11-04|3499.20
#2020-11-05|3653.32
#2020-11-06|3735.84
#2020-11-09|3468.35
#2020-11-10|3369.11
#2020-11-11|3506.99
#2020-11-12|3519.53
#2020-11-13|3505.93
#2020-11-16|3511.50
#2020-11-17|3541.10
#2020-11-18|3513.33
#2020-11-19|3608.79
#2020-11-20|3651.62
#2020-11-23|3673.93
#2020-11-24|3627.12
#2020-11-25|3695.09
#2020-11-26| .
#2020-11-27|3775.55
#2020-11-30|3805.55
#2020-12-01|3782.45
#2020-12-02|3716.13
#2020-12-03|3759.08
#2020-12-04|3805.29
#2020-12-07|3827.15
#2020-12-08|3873.90
#2020-12-09|3757.71
#2020-12-10|3842.83
#2020-12-11|3864.76
#2020-12-14|3921.39
#2020-12-15|3996.17
#2020-12-16|4036.41
#2020-12-17|4143.83
#2020-12-18|4181.02
#2020-12-21|4205.69
#2020-12-22|4324.30
#2020-12-23|4263.22
#2020-12-24|4258.45
#2020-12-25| .
#2020-12-28|4166.28
#2020-12-29|4099.99
#2020-12-30|4147.26
#2020-12-31|4134.28
#2021-01-01| .
#2021-01-04|4065.99
#2021-01-05|4111.13
#2021-01-06|4036.98
#2021-01-07|4241.78
#2021-01-08|4252.95
#2021-01-11|4218.93
#2021-01-12|4277.54
#2021-01-13|4296.06
#2021-01-14|4327.98
#2021-01-15|4243.69
#2021-01-18| .
#2021-01-19|4350.70
#2021-01-20|4448.37
#2021-01-21|4502.88
#2021-01-22|4554.17
#2021-01-25|4494.22
#2021-01-26|4411.73
#2021-01-27|4226.21
#2021-01-28|4371.34
#2021-01-29|4276.17
#2021-02-01|4381.13
#2021-02-02|4498.60
#2021-02-03|4504.65
#2021-02-04|4605.77
#2021-02-05|4762.37
#2021-02-08|4877.09
#2021-02-09|4930.55
#2021-02-10|4932.07
#2021-02-11|5047.97
#2021-02-12|5085.61
#2021-02-15| .
#2021-02-16|5084.50
#2021-02-17|4946.28
#2021-02-18|4854.45
#2021-02-19|4974.14
#2021-02-22|4663.89
#2021-02-23|4666.42
#2021-02-24|4743.30
#2021-02-25|4472.53
#2021-02-26|4601.27
#2021-03-01|4871.82
#2021-03-02|4706.05
#2021-03-03|4428.91
#2021-03-04|4157.08
#2021-03-05|4101.81
#2021-03-08|3843.76
#2021-03-09|4180.43
#2021-03-10|4189.49
#2021-03-11|4444.23
#2021-03-12|4434.77
#2021-03-15|4484.47
#2021-03-16|4414.70
#2021-03-17|4456.63
#2021-03-18|4193.36
#2021-03-19|4285.95
#2021-03-22|4401.26
#2021-03-23|4285.10
#2021-03-24|4036.18
#2021-03-25|4054.61
#2021-03-26|4094.86
#2021-03-29|3930.65
#2021-03-30|3974.43
#2021-03-31|4226.16
#2021-04-01|4317.66
#2021-04-02| .
#2021-04-05|4405.12
#2021-04-06|4392.68
#2021-04-07|4289.11
#2021-04-08|4394.87
#2021-04-09|4363.15
#2021-04-12|4334.94
#2021-04-13|4349.69
#2021-04-14|4289.65
#2021-04-15|4259.89
#2021-04-16|4231.76
#2021-04-19|4083.47
#2021-04-20|3999.23
#2021-04-21|4164.00
#2021-04-22|4153.27
#2021-04-23|4321.03
#2021-04-26|4530.71
#2021-04-27|4409.96
#2021-04-28|4384.86
#2021-04-29|4278.45
#2021-04-30|4207.76
#2021-05-03|4126.01
#2021-05-04|4030.43
#2021-05-05|3987.79
#2021-05-06|3907.72
#2021-05-07|3997.14
#2021-05-10|3786.99
#2021-05-11|3841.83
#2021-05-12|3625.29
#2021-05-13|3611.96
#2021-05-14|3743.24
#2021-05-17|3728.13
#2021-05-18|3755.77
#2021-05-19|3782.98
#2021-05-20|3890.50
#2021-05-21|3866.44
#2021-05-24|3949.99
#2021-05-25|3942.08
#2021-05-26|4016.42
#2021-05-27|4087.86
#2021-05-28|4072.23
#2021-05-31| .
#2021-06-01|4102.56
#2021-06-02|4118.48
#2021-06-03|4032.13
#2021-06-04|4137.93
#2021-06-07|4218.42
#2021-06-08|4238.09
#2021-06-09|4206.70
#2021-06-10|4242.99
#2021-06-11|4278.42
#2021-06-14|4307.25
#2021-06-15|4236.34
#2021-06-16|4242.98
#2021-06-17|4288.49
#2021-06-18|4179.49
#2021-06-21|4229.15
#2021-06-22|4303.19
#2021-06-23|4336.33
#2021-06-24|4386.21
#2021-06-25|4363.16
#2021-06-28|4464.99
#2021-06-29|4453.90
#2021-06-30|4394.94
#2021-07-01|4378.17
#2021-07-02|4397.32
#2021-07-05| .
#2021-07-06|4412.68
#2021-07-07|4392.06
#2021-07-08|4338.87
#2021-07-09|4401.88
#2021-07-12|4401.81
#2021-07-13|4360.79
#2021-07-14|4309.39
#2021-07-15|4248.83
#2021-07-16|4198.94
#2021-07-19|4198.12
#2021-07-20|4305.52
#2021-07-21|4400.22
#2021-07-22|4396.61
#2021-07-23|4450.57
#2021-07-26|4449.35
#2021-07-27|4359.63
#2021-07-28|4430.64
#2021-07-29|4456.78
#2021-07-30|4453.18
#2021-08-02|4462.92
#2021-08-03|4483.14
#2021-08-04|4489.84
#2021-08-05|4539.01
#2021-08-06|4550.50
#2021-08-09|4559.26
#2021-08-10|4516.04
#2021-08-11|4484.18
#2021-08-12|4495.40
#2021-08-13|4495.52
#2021-08-16|4459.19
#2021-08-17|4380.33
#2021-08-18|4357.77
#2021-08-19|4355.97
#2021-08-20|4409.13
#2021-08-23|4511.72
#2021-08-24|4553.76
#2021-08-25|4597.29
#2021-08-26|4575.99
#2021-08-27|4731.37
#2021-08-30|4733.54
#2021-08-31|4683.88
#2021-09-01|4670.26
#2021-09-02|4723.04
#2021-09-03|4809.74
#2021-09-06| .
#2021-09-07|4754.58
#2021-09-08|4681.75
#2021-09-09|4678.94
#2021-09-10|4647.85
#2021-09-13|4641.10
#2021-09-14|4650.61
#2021-09-15|4699.96
#2021-09-16|4734.75
#2021-09-17|4681.79
#2021-09-20|4573.96
#2021-09-21|4582.66
#2021-09-22|4677.09
#2021-09-23|4766.38
#2021-09-24|4738.98
#2021-09-27|4659.58
#2021-09-28|4451.12
#2021-09-29|4429.75
#2021-09-30|4430.62
#2021-10-01|4479.88
#2021-10-04|4310.17
#2021-10-05|4409.80
#2021-10-06|4461.69
#2021-10-07|4544.27
#2021-10-08|4466.08
#2021-10-11|4435.67
#2021-10-12|4495.53
#2021-10-13|4592.30
#2021-10-14|4697.40
#2021-10-15|4708.93
#2021-10-18|4808.78
#2021-10-19|4843.77
#2021-10-20|4834.79
#2021-10-21|4909.45
#2021-10-22|4858.24
#2021-10-25|4894.58
#2021-10-26|4887.45
#2021-10-27|4825.45
#2021-10-28|4961.14
#2021-10-29|5003.18
#2021-11-01|5035.63
#2021-11-02|5041.45
#2021-11-03|5099.66
#2021-11-04|5245.67
#2021-11-05|5290.63
#2021-11-08|5406.84
#2021-11-09|5415.25
#2021-11-10|5188.38
#2021-11-11|5263.57
#2021-11-12|5359.53
#2021-11-15|5313.68
#2021-11-16|5423.00
#2021-11-17|5366.78
#2021-11-18|5412.43
#2021-11-19|5431.18
#2021-11-22|5139.89
#2021-11-23|5090.56
#2021-11-24|5192.37
#2021-11-25| .
#2021-11-26|5102.88
#2021-11-29|5256.21
#2021-11-30|5103.73
#2021-12-01|4911.19
#2021-12-02|4999.64
#2021-12-03|4793.51
#2021-12-06|4717.00
#2021-12-07|5017.38
#2021-12-08|5118.65
#2021-12-09|4944.83
#2021-12-10|4921.46
#2021-12-13|4812.38
#2021-12-14|4690.89
#2021-12-15|4873.92
#2021-12-16|4604.55
#2021-12-17|4677.51
#2021-12-20|4631.57
#2021-12-21|4837.10
#2021-12-22|4891.00
#2021-12-23|4925.62
#2021-12-24| .
#2021-12-27|5064.19
#2021-12-28|4951.45
#2021-12-29|4951.49
#2021-12-30|4930.71
#2021-12-31|4907.33
#2022-01-03|4927.08
#2022-01-04|4842.73
#2022-01-05|4558.51
#2022-01-06|4622.88
#2022-01-07|4475.13
#2022-01-10|4465.77
#2022-01-11|4528.82
#2022-01-12|4533.95
#2022-01-13|4391.81
#2022-01-14|4470.83
#2022-01-17| .
#2022-01-18|4273.93
#2022-01-19|4187.47
#2022-01-20|4092.33
#2022-01-21|3976.58
#2022-01-24|4047.86
#2022-01-25|3874.79
#2022-01-26|3894.37
#2022-01-27|3768.45
#2022-01-28|3903.20
#2022-01-31|4125.54
#2022-02-01|4150.27
#2022-02-02|4177.65
#2022-02-03|4014.38
#2022-02-04|4100.71
#2022-02-07|4100.39
#2022-02-08|4213.36
#2022-02-09|4346.89
#2022-02-10|4222.40
#2022-02-11|4048.88
#2022-02-14|4043.52
#2022-02-15|4243.28
#2022-02-16|4258.15
#2022-02-17|4081.84
#2022-02-18|4011.93
#2022-02-21| .
#2022-02-22|3953.57
#2022-02-23|3840.61
#2022-02-24|4044.34
#2022-02-25|4113.35
#2022-02-28|4092.76
#2022-03-01|3925.90
#2022-03-02|4088.84
#2022-03-03|3968.07
#2022-03-04|3830.36
#2022-03-07|3631.84
#2022-03-08|3682.00
#2022-03-09|3853.10
#2022-03-10|3784.03
#2022-03-11|3677.98
#2022-03-14|3552.93
#2022-03-15|3718.86
#2022-03-16|3923.65
#2022-03-17|3987.03
#2022-03-18|4106.66
#2022-03-21|4057.27
#2022-03-22|4130.15
#2022-03-23|4038.03
#2022-03-24|4189.24
#2022-03-25|4140.28
#2022-03-28|4183.62
#2022-03-29|4299.21
#2022-03-30|4158.36
#2022-03-31|4084.56
#2022-04-01|4019.48
#2022-04-04|4092.62
#2022-04-05|3914.10
#2022-04-06|3811.70
#2022-04-07|3821.51
#2022-04-08|3739.36
#2022-04-11|3690.16
#2022-04-12|3703.49
#2022-04-13|3781.04
#2022-04-14|3695.68
#2022-04-15| .
#2022-04-18|3720.38
#2022-04-19|3794.77
#2022-04-20|3773.03
#2022-04-21|3660.04
#2022-04-22|3562.56
#2022-04-25|3637.72
#2022-04-26|3493.73
#2022-04-27|3487.45
#2022-04-28|3622.03
#2022-04-29|3496.14
#2022-05-02|3581.98
#2022-05-03|3632.76
#2022-05-04|3769.10
#2022-05-05|3568.07
#2022-05-06|3508.12
#2022-05-09|3324.79
#2022-05-10|3380.88
#2022-05-11|3261.81
#2022-05-12|3284.70
#2022-05-13|3444.54
#2022-05-16|3397.69
#2022-05-17|3534.36
#2022-05-18|3372.52
#2022-05-19|3383.51
#2022-05-20|3381.20
#2022-05-23|3404.80
#2022-05-24|3299.60
#2022-05-25|3377.58
#2022-05-26|3517.10
#2022-05-27|3663.03
#2022-05-30| .
#2022-05-31|3630.52
#2022-06-01|3606.89
#2022-06-02|3735.31
#2022-06-03|3660.64
#2022-06-06|3695.20
#2022-06-07|3739.62
#2022-06-08|3662.90
#2022-06-09|3568.09
#2022-06-10|3445.59
#2022-06-13|3254.80
#2022-06-14|3281.93
#2022-06-15|3343.16
#2022-06-16|3137.34
#2022-06-17|3186.96
#2022-06-20| .
#2022-06-21|3266.96
#2022-06-22|3233.96
#2022-06-23|3273.60
#2022-06-24|3389.73
#2022-06-27|3395.36
#2022-06-28|3286.53
#2022-06-29|3245.13
#2022-06-30|3217.50
#2022-07-01|3169.15
#2022-07-04| .
#2022-07-05|3204.78
#2022-07-06|3214.11
#2022-07-07|3337.39
#2022-07-08|3374.91
#2022-07-11|3300.10
#2022-07-12|3248.64
#2022-07-13|3244.95
#2022-07-14|3256.37
#2022-07-15|3330.18
#2022-07-18|3310.98
#2022-07-19|3430.12
#2022-07-20|3515.01
#2022-07-21|3579.29
#2022-07-22|3493.62
#2022-07-25|3500.55
#2022-07-26|3475.59
#2022-07-27|3625.07
#2022-07-28|3757.35
#2022-07-29|3822.25
#2022-08-01|3804.16
#2022-08-02|3835.49
#2022-08-03|3895.63
#2022-08-04|3901.46
#2022-08-05|3896.07
#2022-08-08|3875.09
#2022-08-09|3789.93
#2022-08-10|3956.70
#2022-08-11|3895.96
#2022-08-12|4010.73
#2022-08-15|4026.37
#2022-08-16|4001.09
#2022-08-17|3950.83
#2022-08-18|4021.76
#2022-08-19|3918.02
#2022-08-22|3804.92
#2022-08-23|3814.60
#2022-08-24|3842.66
#2022-08-25|3930.50
#2022-08-26|3748.31
#2022-08-29|3697.46
#2022-08-30|3638.18
#2022-08-31|3602.60
#2022-09-01|3543.65
#2022-09-02|3497.29
#2022-09-05| .
#2022-09-06|3469.48
#2022-09-07|3550.68
#2022-09-08|3575.25
#2022-09-09|3634.12
#2022-09-12|3673.93
#2022-09-13|3504.23
#2022-09-14|3531.91
#2022-09-15|3461.29
#2022-09-16|3448.17
#2022-09-19|3460.49
#2022-09-20|3402.51
#2022-09-21|3377.24
#2022-09-22|3266.53
#2022-09-23|3194.95
#2022-09-26|3142.15
#2022-09-27|3186.34
#2022-09-28|3263.71
#2022-09-29|3175.51
#2022-09-30|3152.63
#2022-10-03|3259.07
#2022-10-04|3387.19
#2022-10-05|3381.80
#2022-10-06|3378.61
#2022-10-07|3230.63
#2022-10-10|3160.30
#2022-10-11|3096.20
#2022-10-12|3065.53
#2022-10-13|3125.32
#2022-10-14|3010.79
#2022-10-17|3124.97
#2022-10-18|3174.22
#2022-10-19|3137.66
#2022-10-20|3147.22
#2022-10-21|3246.69
#2022-10-24|3256.38
#2022-10-25|3366.18
#2022-10-26|3350.90
#2022-10-27|3362.48
#2022-10-28|3444.17
#2022-10-31|3423.10
#2022-11-01|3406.14
#2022-11-02|3309.95
#2022-11-03|3263.86
#2022-11-04|3270.56
#2022-11-07|3275.21
#2022-11-08|3339.23
#2022-11-09|3268.35
#2022-11-10|3525.94
#2022-11-11|3560.91
#2022-11-14|3538.33
#2022-11-15|3640.13
#2022-11-16|3553.40
#2022-11-17|3556.53
#2022-11-18|3587.30
#2022-11-21|3555.51
#2022-11-22|3623.25
#2022-11-23|3662.97
#2022-11-24| .
#2022-11-25|3661.27
#2022-11-28|3569.82
#2022-11-29|3537.54
#2022-11-30|3699.35
#2022-12-01|3685.63
#2022-12-02|3679.09
#2022-12-05|3593.46
#2022-12-06|3513.77
#2022-12-07|3503.52
#2022-12-08|3582.46
#2022-12-09|3542.18
#2022-12-12|3613.27
#2022-12-13|3672.12
#2022-12-14|3661.11
#2022-12-15|3501.03
#2022-12-16|3463.96
#2022-12-19|3408.61
#2022-12-20|3432.08
#2022-12-21|3493.70
#2022-12-22|3402.70
#2022-12-23|3394.45
#2022-12-26| .
#2022-12-27|3344.26
#2022-12-28|3285.89
#2022-12-29|3379.78
#2022-12-30|3372.78
#2023-01-02| .
#2023-01-03|3356.19
#2023-01-04|3362.40
#2023-01-05|3297.97
#2023-01-06|3409.99
#2023-01-09|3461.44
#2023-01-10|3476.17
#2023-01-11|3514.10
#2023-01-12|3558.99
#2023-01-13|3579.29
#2023-01-16| .
#2023-01-17|3589.43
#2023-01-18|3554.85
#2023-01-19|3453.70
#2023-01-20|3530.46
#2023-01-23|3624.02
#2023-01-24|3622.48
#2023-01-25|3600.30
#2023-01-26|3651.77
#2023-01-27|3637.58
#2023-01-30|3572.13
#2023-01-31|3633.78
#2023-02-01|3739.32
#2023-02-02|3793.11
#2023-02-03|3743.07
#2023-02-06|3701.87
#2023-02-07|3768.68
#2023-02-08|3734.70
#2023-02-09|3744.28
#2023-02-10|3715.05
#2023-02-13|3772.13
#2023-02-14|3810.46
#2023-02-15|3871.48
#2023-02-16|3809.90
#2023-02-17|3774.26
#2023-02-20| .
#2023-02-21|3671.47
#2023-02-22|3675.25
#2023-02-23|3707.42
#2023-02-24|3664.05
#2023-02-27|3685.85
#2023-02-28|3697.71
#2023-03-01|3701.05
#2023-03-02|3689.47
#2023-03-03|3757.63
#2023-03-06|3760.52
#2023-03-07|3731.03
#2023-03-08|3777.73
#2023-03-09|3704.67
#2023-03-10|3609.65
#2023-03-13|3593.10
#2023-03-14|3697.01
#2023-03-15|3638.17
#2023-03-16|3717.83
#2023-03-17|3654.93
#2023-03-20|3715.31
#2023-03-21|3788.35
#2023-03-22|3731.47
#2023-03-23|3776.61
#2023-03-24|3735.51
#2023-03-27|3743.44
#2023-03-28|3700.94
#2023-03-29|3785.67
#2023-03-30|3813.56
#2023-03-31|3889.02
#2023-04-03|3865.90
#2023-04-04|3819.44
#2023-04-05|3735.81
#2023-04-06|3713.19
#2023-04-07| .
#2023-04-10|3819.72
#2023-04-11|3839.41
#2023-04-12|3809.64
#2023-04-13|3891.97
#2023-04-14|3881.15
#2023-04-17|3876.95
#2023-04-18|3918.96
#2023-04-19|3823.09
#2023-04-20|3771.65
#2023-04-21|3760.40
#2023-04-24|3714.56
#2023-04-25|3590.68
#2023-04-26|3600.55
#2023-04-27|3569.23
#2023-04-28|3593.35
#2023-05-01|3581.40
#2023-05-02|3571.05
#2023-05-03|3564.97
#2023-05-04|3541.10
#2023-05-05|3621.62
#2023-05-08|3599.28
#2023-05-09|3592.69
#2023-05-10|3670.77
#2023-05-11|3607.57
#2023-05-12|3637.21
#2023-05-15|3697.91
#2023-05-16|3704.73
#2023-05-17|3779.26
#2023-05-18|3859.43
#2023-05-19|3846.34
#2023-05-22|3892.90
#2023-05-23|3824.75
#2023-05-24|3775.36
#2023-05-25|3925.58
#2023-05-26|4070.06
#2023-05-29| .
#2023-05-30|4119.61
#2023-05-31|4085.72
#2023-06-01|4138.14
#2023-06-02|4142.18
#2023-06-05|4110.51
#2023-06-06|4166.53
#2023-06-07|4143.37
#2023-06-08|4191.16
#2023-06-09|4188.09
#2023-06-12|4278.41
#2023-06-13|4304.80
#2023-06-14|4291.54
#2023-06-15|4258.31
#2023-06-16|4224.35
#2023-06-19| .
#2023-06-20|4208.10
#2023-06-21|4170.13
#2023-06-22|4195.72
#2023-06-23|4135.89
#2023-06-26|4085.42
#2023-06-27|4222.52
#2023-06-28|4253.54
#2023-06-29|4313.06
#2023-06-30|4397.10
#2023-07-03|4407.48
#2023-07-04| .
#2023-07-05|4395.82
#2023-07-06|4318.80
#2023-07-07|4318.92
#2023-07-10|4404.34
#2023-07-11|4411.07
#2023-07-12|4440.12
#2023-07-13|4566.28
#2023-07-14|4502.95
#2023-07-17|4596.66
#2023-07-18|4642.79
#2023-07-19|4602.43
#2023-07-20|4466.86
#2023-07-21|4447.07
#2023-07-24|4430.86
#2023-07-25|4487.21
#2023-07-26|4452.42
#2023-07-27|4447.63
#2023-07-28|4550.57
#2023-07-31|4623.22
#2023-08-01|4573.43
#2023-08-02|4409.03
#2023-08-03|4412.84
#2023-08-04|4344.50
#2023-08-07|4351.23
#2023-08-08|4297.81
#2023-08-09|4141.26
#2023-08-10|4176.95
#2023-08-11|4150.64
#2023-08-14|4215.78
#2023-08-15|4173.56
#2023-08-16|4093.26
#2023-08-17|3993.98
#2023-08-18|4015.72
#2023-08-21|4091.61
#2023-08-22|4101.68
#2023-08-23|4226.93
#2023-08-24|4085.22
#2023-08-25|4096.42
#2023-08-28|4130.86
#2023-08-29|4285.27
#2023-08-30|4355.40
#2023-08-31|4369.09
#2023-09-01|4385.32
#2023-09-04| .
#2023-09-05|4388.43
#2023-09-06|4354.87
#2023-09-07|4259.44
#2023-09-08|4234.92
#2023-09-11|4247.36
#2023-09-12|4168.26
#2023-09-13|4155.06
#2023-09-14|4191.23
#2023-09-15|4077.78
#2023-09-18|4086.03
#2023-09-19|4043.61
#2023-09-20|3975.24
#2023-09-21|3853.15
#2023-09-22|3875.10
#2023-09-25|3898.02
#2023-09-26|3827.97
#2023-09-27|3887.50
#2023-09-28|3950.27
#2023-09-29|3952.19
#2023-10-02|3940.32
#2023-10-03|3828.27
#2023-10-04|3890.69
#2023-10-05|3861.60
#2023-10-06|3967.27
#2023-10-09|3997.47
#2023-10-10|4017.73
#2023-10-11|4043.03
#2023-10-12|3990.71
#2023-10-13|3903.78
#2023-10-16|3967.15
#2023-10-17|3974.23
#2023-10-18|3905.59
#2023-10-19|3850.41
#2023-10-20|3758.28
#2023-10-23|3758.01
#2023-10-24|3808.06
#2023-10-25|3682.43
#2023-10-26|3639.20
#2023-10-27|3653.77
#2023-10-30|3628.86
#2023-10-31|3682.54
#2023-11-01|3722.60
#2023-11-02|3821.17
#2023-11-03|3932.98
#2023-11-06|3904.77
#2023-11-07|3966.92
#2023-11-08|3967.69
#2023-11-09|3909.31
#2023-11-10|4008.40
#2023-11-13|4012.58
#2023-11-14|4174.01
#2023-11-15|4139.26
#2023-11-16|4104.56
#2023-11-17|4142.73
#2023-11-20|4197.42
#2023-11-21|4156.01
#2023-11-22|4173.00
#2023-11-23| .
#2023-11-24|4191.12
#2023-11-27|4204.19
#2023-11-28|4221.56
#2023-11-29|4277.86
#2023-11-30|4252.51
#2023-12-01|4360.76
#2023-12-04|4327.51
#2023-12-05|4325.59
#2023-12-06|4271.54
#2023-12-07|4294.21
#2023-12-08|4345.41
#2023-12-11|4369.68
#2023-12-12|4387.04
#2023-12-13|4490.11
#2023-12-14|4514.01
#2023-12-15|4510.08
#2023-12-18|4535.79
#2023-12-19|4613.75
#2023-12-20|4490.12
#2023-12-21|4578.62
#2023-12-22|4570.02
#2023-12-25| .
#2023-12-26|4600.46
#2023-12-27|4593.30
#2023-12-28|4586.30
#2023-12-29|4532.15
#2024-01-01| .
#2024-01-02|4394.86
#2024-01-03|4275.02
#2024-01-04|4261.01
#2024-01-05|4233.18
#2024-01-08|4375.70
#2024-01-09|4385.42
#2024-01-10|4402.07
#2024-01-11|4381.76
#2024-01-12|4356.91
#2024-01-15| .
#2024-01-16|4367.10
#2024-01-17|4349.24
#2024-01-18|4401.90
#2024-01-19|4517.33
#2024-01-22|4616.32
#2024-01-23|4601.35
#2024-01-24|4563.38
#2024-01-25|4562.73
#2024-01-26|4544.70
#2024-01-29|4665.71
#2024-01-30|4629.43
#2024-01-31|4496.94
#2024-02-01|4560.61
#2024-02-02|4634.58
#2024-02-05|4617.73
#2024-02-06|4617.49
#2024-02-07|4658.38
#2024-02-08|4788.50
#2024-02-09|4953.28
#2024-02-12|4965.22
#2024-02-13|4797.10
#2024-02-14|4952.85
#2024-02-15|4938.65
#2024-02-16|4867.17
#2024-02-19| .
#2024-02-20|4747.53
#2024-02-21|4605.40
#2024-02-22|4819.93
#2024-02-23|4784.56
#2024-02-26|4915.84
#2024-02-27|4953.09
#2024-02-28|4902.46
#2024-02-29|4976.76
#2024-03-01|5106.71
#2024-03-04|5119.36
#2024-03-05|4886.38
#2024-03-06|5027.07
#2024-03-07|5126.58
#2024-03-08|5101.63
#2024-03-11|5024.03
#2024-03-12|5106.16
#2024-03-13|5106.77
#2024-03-14|4985.46
#2024-03-15|4979.45
#2024-03-18|4959.33
#2024-03-19|4943.41
#2024-03-20|5126.89
#2024-03-21|5204.39
#2024-03-22|5152.59
#2024-03-25|5258.58
#2024-03-26|5242.02
#2024-03-27|5230.88
#2024-03-28|5149.23
#2024-03-29| .
#2024-04-01|5155.31
#2024-04-02|5082.57
#2024-04-03|5134.35
#2024-04-04|5045.40
#2024-04-05|5140.48
#2024-04-08|5147.17
#2024-04-09|5113.00
#2024-04-10|5041.46
#2024-04-11|5147.26
#2024-04-12|4993.32
#2024-04-15|4857.61
#2024-04-16|4898.54
#2024-04-17|4790.00
#2024-04-18|4743.36
#2024-04-19|4593.32
#2024-04-22|4669.52
#2024-04-23|4790.46
#2024-04-24|4770.20
#2024-04-25|4843.02
#2024-04-26|4949.74
#2024-04-29|4976.24
#2024-04-30|4836.55
#2024-05-01|4789.65
#2024-05-02|4901.31
#2024-05-03|4981.02
#2024-05-06|5127.02
#2024-05-07|5075.74
#2024-05-08|5060.39
#2024-05-09|5075.94
#2024-05-10|5137.82
#2024-05-13|5132.01
#2024-05-14|5177.77
#2024-05-15|5351.86
#2024-05-16|5309.68
#2024-05-17|5322.43
#2024-05-20|5400.67
#2024-05-21|5357.39
#2024-05-22|5344.82
#2024-05-23|5318.82
#2024-05-24|5403.81
#2024-05-27| .
#2024-05-28|5437.59
#2024-05-29|5429.72
#2024-05-30|5281.56
#2024-05-31|5179.82
#2024-06-03|5146.67
#2024-06-04|5154.32
#2024-06-05|5332.65
#2024-06-06|5283.49
#2024-06-07|5234.05
#2024-06-10|5298.83
#2024-06-11|5307.60
#2024-06-12|5415.54
#2024-06-13|5440.94
#2024-06-14|5453.34
#2024-06-17|5546.61
#2024-06-18|5594.09
#2024-06-19| .
#2024-06-20|5492.97
#2024-06-21|5457.27
#2024-06-24|5363.30
#2024-06-25|5464.82
#2024-06-26|5459.63
#2024-06-27|5538.24
#2024-06-28|5561.05
#2024-07-01|5589.37
#2024-07-02|5621.15
#2024-07-03|5692.15
#2024-07-04| .
#2024-07-05|5755.93
#2024-07-08|5774.52
#2024-07-09|5762.70
#2024-07-10|5797.42
#2024-07-11|5687.13
#2024-07-12|5779.48
#2024-07-15|5850.00
#2024-07-16|5897.79
#2024-07-17|5543.95
#2024-07-18|5460.04
#2024-07-19|5400.75
#2024-07-22|5567.42
#2024-07-23|5572.55
#2024-07-24|5267.35
#2024-07-25|5227.51
#2024-07-26|5322.01
#2024-07-29|5292.71
#2024-07-30|5098.98
#2024-07-31|5395.76
#2024-08-01|5169.97
#2024-08-02|4886.13
#2024-08-05|4813.64
#2024-08-06|4918.28
#2024-08-07|4814.18
#2024-08-08|5133.16
#2024-08-09|5146.16
#2024-08-12|5109.64
#2024-08-13|5259.03
#2024-08-14|5277.03
#2024-08-15|5643.78
#2024-08-16|5648.11
#2024-08-19|5862.24
#2024-08-20|5743.17
#2024-08-21|5882.37
#2024-08-22|5727.33
#2024-08-23|5804.94
#2024-08-26|5721.55
#2024-08-27|5688.33
#2024-08-28|5538.37
#2024-08-29|5557.60
#2024-08-30|5619.97
#2024-09-02| .
#2024-09-03|5302.90
#2024-09-04|5380.53
#2024-09-05|5274.93
#2024-09-06|5045.46
#2024-09-09|5123.87
#2024-09-10|5170.77
#2024-09-11|5357.69
#2024-09-12|5377.17
#2024-09-13|5506.57
#2024-09-16|5468.30
#2024-09-17|5461.99
#2024-09-18|5447.49
#2024-09-19|5650.21
#2024-09-20|5607.25
#2024-09-23|5648.29
#2024-09-24|5675.69
#2024-09-25|5644.25
#2024-09-26|5743.27
#2024-09-27|5719.67
#2024-09-30|5715.84
#2024-10-01|5602.68
#2024-10-02|5653.25
#2024-10-03|5671.70
#2024-10-04|5776.97
#2024-10-07|5728.18
#2024-10-08|5846.69
#2024-10-09|5927.54
#2024-10-10|5923.32
#2024-10-11|6005.85
#2024-10-14|6031.62
#2024-10-15|5951.25
#2024-10-16|5973.63
#2024-10-17|5956.89
#2024-10-18|5953.03
#2024-10-21|5975.30
#2024-10-22|5925.87
#2024-10-23|5874.27
#2024-10-24|5885.59
#2024-10-25|5911.13
#2024-10-28|5957.96
#2024-10-29|6064.25
#2024-10-30|6010.50
#2024-10-31|5789.51
#2024-11-01|5807.38
#2024-11-04|5761.75
#2024-11-05|5887.45
#2024-11-06|6149.05
#2024-11-07|6471.33
#2024-11-08|6693.33
#2024-11-11|6652.71
#2024-11-12|6570.80
#2024-11-13|6425.43
#2024-11-14|6357.20
#2024-11-15|6270.78
#2024-11-18|6328.64
#2024-11-19|6521.36
#2024-11-20|6608.04
#2024-11-21|6671.51
#2024-11-22|6829.10
#2024-11-25|6815.64
#2024-11-26|6853.68
#2024-11-27|6784.82
#2024-11-28| .
#2024-11-29|6867.01
#2024-12-02|6914.96
#2024-12-03|7057.71
#2024-12-04|7196.19
#2024-12-05|7106.97
#2024-12-06|7240.44
#2024-12-09|6929.20
#2024-12-10|6756.87
#2024-12-11|6888.31
#2024-12-12|6856.89
#2024-12-13|6849.71
#2024-12-16|6961.11
#2024-12-17|6855.11
#2024-12-18|6601.40
#2024-12-19|6605.03
#2024-12-20|6781.05
#2024-12-23|6763.02
#2024-12-24|6842.59
#2024-12-25| .
#2024-12-26|6870.25
#2024-12-27|6703.75
#2024-12-30|6603.69
#2024-12-31|6546.22
#2025-01-01| .
#2025-01-02|6762.42
#2025-01-03|6896.98
#2025-01-06|6950.13
#2025-01-07|6740.15
#2025-01-08|6256.52
#2025-01-09| .
#2025-01-10|6089.20
#2025-01-13|5905.53
#2025-01-14|6054.23
#2025-01-15|6397.98
#2025-01-16|6399.31
#2025-01-17|6385.44
#2025-01-20| .
#2025-01-21|6678.66
#2025-01-22|6712.50
#2025-01-23|6707.05
#2025-01-24|6635.52
#2025-01-27|6209.06
#2025-01-28|6444.68
#2025-01-29|6412.19
#2025-01-30|6486.18
#2025-01-31|6524.26
#2025-02-03|6482.98
#2025-02-04|6667.37
#2025-02-05|6769.21
#2025-02-06|6795.56
#2025-02-07|6684.28
#2025-02-10|6675.36
#2025-02-11|6495.43
#2025-02-12|6527.73
#2025-02-13|6682.92
#2025-02-14|6604.87
#2025-02-17| .
#2025-02-18|6598.11
#2025-02-19|6503.73
#2025-02-20|6427.47
#2025-02-21|6163.90
#2025-02-24|5977.40
#2025-02-25|5832.05
#2025-02-26|6036.66
#2025-02-27|5780.94
#2025-02-28|5925.29
#2025-03-03|5685.57
#2025-03-04|5662.32
#2025-03-05|5732.76
#2025-03-06|5471.70
#2025-03-07|5537.73
#2025-03-10|5144.45
#2025-03-11|5209.53
#2025-03-12|5409.14
#2025-03-13|5254.51
#2025-03-14|5603.37
#2025-03-17|5655.47
#2025-03-18|5506.72
#2025-03-19|5637.17
#2025-03-20|5564.83
#2025-03-21|5611.43
#2025-03-24|5829.19
#2025-03-25|5880.64
#2025-03-26|5670.59
#2025-03-27|5542.02
#2025-03-28|5385.05
#2025-03-31|5331.47
#2025-04-01|5380.51
#2025-04-02|5438.90
#2025-04-03|5084.89
#2025-04-04|4757.01
#2025-04-07|4762.73
#2025-04-08|4642.75
#2025-04-09|5165.71
#2025-04-10|4951.01
#2025-04-11|5008.23
#2025-04-14|5052.70
#2025-04-15|5099.14
#2025-04-16|4974.69
#2025-04-17|4971.22
#2025-04-18| .
#2025-04-21|4790.01
#2025-04-22|4910.85
#2025-04-23|5059.39
#2025-04-24|5209.58
#2025-04-25|5242.72
#2025-04-28|5261.01
#2025-04-29|5330.66
#2025-04-30|5319.37
#2025-05-01|5380.93
#2025-05-02|5458.64
#2025-05-05|5438.74
#2025-05-06|5443.11
#2025-05-07|5564.23
#2025-05-08|5576.61
#2025-05-09|5568.04
#2025-05-12|5770.13
#2025-05-13|5858.26
#2025-05-14|5868.14
#2025-05-15|5852.84
#2025-05-16|5901.05
#2025-05-19|5877.53
#2025-05-20|5851.28
#2025-05-21|5733.64
#2025-05-22|5747.75
#2025-05-23|5719.05
#2025-05-26| .
#2025-05-27|5814.71
#2025-05-28|5778.91
#2025-05-29|5742.77
#2025-05-30|5795.44
#2025-06-02|5855.48
#2025-06-03|5889.82
#2025-06-04|5927.73
#2025-06-05|5951.28
#2025-06-06|6050.06
#2025-06-09|6050.07
#2025-06-10|6023.09
#2025-06-11|6005.75
#2025-06-12|6000.53
#2025-06-13|5887.95
#2025-06-16|6000.45
#2025-06-17|5951.96
#2025-06-18|5945.76
#2025-06-19| .
#2025-06-20|5903.45
#2025-06-23|5989.65
#2025-06-24|6083.24
#2025-06-25|6068.92
#2025-06-26|6141.18
#2025-06-27|6136.48
#2025-06-30|6189.48
#2025-07-01|5979.63
#2025-07-02|6066.33
#2025-07-03|6208.84
#2025-07-04| .
#2025-07-07|6187.78
#2025-07-08|6148.79
#2025-07-09|6182.36
#2025-07-10|6068.02
#2025-07-11|5948.41
#2025-07-14|6061.83
#2025-07-15|6127.93
#2025-07-16|6174.39
#2025-07-17|6296.80
#2025-07-18|6357.24
#2025-07-21|6346.28
#2025-07-22|6220.31
#2025-07-23|6307.61
#2025-07-24|6317.40
#2025-07-25|6309.43
#2025-07-28|6357.76
#2025-07-29|6318.42
#2025-07-30|6361.61
#2025-07-31|6362.83
#2025-08-01|6181.11
#2025-08-04|6370.39
#2025-08-05|6285.52
#2025-08-06|6255.96
#2025-08-07|6122.25
#2025-08-08|6106.50
#2025-08-11|6104.57
#2025-08-12|6259.25
#2025-08-13|6300.91
#2025-08-14|6218.91
#2025-08-15|6167.83
#2025-08-18|6182.50
#2025-08-19|5992.88
#2025-08-20|5990.54
#2025-08-21|5960.83
#2025-08-22|6117.45
#2025-08-25|6093.63
#2025-08-26|6137.72
#2025-08-27|6155.53
#2025-08-28|6279.35
#2025-08-29|6153.19
#2025-09-01| .
#2025-09-02|6094.67
#2025-09-03|6080.19
#2025-09-04|6100.93
#2025-09-05|6232.16
#2025-09-08|6345.91
#2025-09-09|6403.06
#2025-09-10|6446.72
#2025-09-11|6557.38
#2025-09-12|6538.87
#2025-09-15|6649.70
#2025-09-16|6610.09
#2025-09-17|6609.66
#2025-09-18|6836.48
#2025-09-19|6964.79
#2025-09-22|6965.23
#2025-09-23|6942.98
#2025-09-24|6786.21
#2025-09-25|6728.78
#2025-09-26|6736.28
#2025-09-29|6779.45
#2025-09-30|6785.68
#2025-10-01|6865.05
#2025-10-02|7092.20
#2025-10-03|7145.87
#2025-10-06|7298.76
#2025-10-07|7181.61
#2025-10-08|7316.77
#2025-10-09|7344.11
#2025-10-10|6920.02
#2025-10-13|7390.47
#2025-10-14|7339.58
#2025-10-15|7413.84
#2025-10-16|7172.58
#2025-10-17|7054.06
#2025-10-20|7170.14
#2025-10-21|7006.69
#2025-10-22|6761.72
#2025-10-23|7057.51
#2025-10-24|7305.78
#2025-10-27|7420.52
#2025-10-28|7363.41
#2025-10-29|7521.94
#2025-10-30|7321.96
#2025-10-31|7468.40
#2025-11-03|7461.54
#2025-11-04|7110.05
#2025-11-05|7385.32
#2025-11-06|7071.19
#2025-11-07|7161.93
#2025-11-10|7391.42
#2025-11-11|7207.28
#2025-11-12|7167.96
#2025-11-13|6731.51
#2025-11-14|6718.71
#2025-11-17|6600.42
#2025-11-18|6588.35
#2025-11-19|6613.96
#2025-11-20|6162.50
#2025-11-21|6236.99
#2025-11-24|6811.87
#2025-11-25|6887.04
#2025-11-26|7019.01
#2025-11-27| .
#2025-11-28|7153.37
#2025-12-01|6948.75
#2025-12-02|6944.08
#2025-12-03|7046.09
#2025-12-04|7300.31
#2025-12-05|7305.76
#2025-12-08|7405.33
#2025-12-09|7471.78
#2025-12-10|7472.88
#2025-12-11|7555.17
#2025-12-12|7065.03
#2025-12-15|6831.66
#2025-12-16|6868.63
#2025-12-17|6600.63
#2025-12-18|6778.38
#2025-12-19|7094.50
#2025-12-22|7205.16
#2025-12-23|7164.68
#2025-12-24|7183.20
#2025-12-25| .
#2025-12-26|7085.76
#2025-12-29|7008.88
#2025-12-30|6982.78
#2025-12-31|6941.96
#2026-01-01| .
#2026-01-02|7182.63
#2026-01-05|7218.26
#2026-01-06|7449.63
#2026-01-07|7348.83
#2026-01-08|7216.27
#2026-01-09|7393.67
#2026-01-12|7479.30
#2026-01-13|7599.80
#2026-01-14|7504.87
#2026-01-15|7594.47
#2026-01-16|7583.30
#2026-01-19| .
#2026-01-20|7565.67
#2026-01-21|7680.65
#2026-01-22|7666.85
#2026-01-23|7535.13
#2026-01-26|7554.34
#2026-01-27|7811.51
#2026-01-28|7986.11
#2026-01-29|7987.67
#2026-01-30|7702.47
#2026-02-02|7953.93
#2026-02-03|7970.30
#2026-02-04|7560.25
#2026-02-05|7597.59
#2026-02-06|8055.61
#2026-02-09|8246.84
#2026-02-10|8089.09
#2026-02-11|8198.17
#2026-02-12|8043.17
#2026-02-13|8089.37
#2026-02-16| .
#2026-02-17|8109.91
#2026-02-18|8247.90
#2026-02-19|8231.18
#2026-02-20|8376.89
#2026-02-23|8288.74
#2026-02-24|8418.29
#2026-02-25|8697.19
#2026-02-26|8448.65
#2026-02-27|8362.17
#2026-03-02|8642.99
#2026-03-03|8214.22
#2026-03-04|8334.10
#2026-03-05|8111.33
#2026-03-06|7656.22
#2026-03-09|8002.60
#2026-03-10|8128.17
#2026-03-11|8135.51
#2026-03-12|7889.72
#2026-03-13|7912.05
#2026-03-16|8144.25
#2026-03-17|8259.85
#2026-03-18|8240.80
#2026-03-19|8442.63
#2026-03-20|8043.19
#2026-03-23|8261.45
#2026-03-24|8444.04
#2026-03-25|8463.71
#2026-03-26|7889.00
#2026-03-27|7803.09
#2026-03-30|7404.78
#2026-03-31|7850.56
#2026-04-01|8119.89
#2026-04-02|8336.94
#2026-04-03| .
#2026-04-06|8387.21