Table Data - Dorsey Wright Utilities Tech Leaders
| Title | Dorsey Wright Utilities Tech Leaders |
|---|---|
| Series ID | NASDAQDWUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-01-15 |
| Last Updated | 2026-01-15 10:41 PM CST |
| Notes | For more information about this series, see: DWUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1092.44 |
| 2015-06-02 | 1078.08 |
| 2015-06-03 | 1064.88 |
| 2015-06-04 | 1056.82 |
| 2015-06-05 | 1044.61 |
| 2015-06-08 | 1041.22 |
| 2015-06-09 | 1039.24 |
| 2015-06-10 | 1043.62 |
| 2015-06-11 | 1050.41 |
| 2015-06-12 | 1040.22 |
| 2015-06-15 | 1035.53 |
| 2015-06-16 | 1040.01 |
| 2015-06-17 | 1047.20 |
| 2015-06-18 | 1059.43 |
| 2015-06-19 | 1051.63 |
| 2015-06-22 | 1053.40 |
| 2015-06-23 | 1043.49 |
| 2015-06-24 | 1034.34 |
| 2015-06-25 | 1027.67 |
| 2015-06-26 | 1033.35 |
| 2015-06-29 | 1024.66 |
| 2015-06-30 | 1022.98 |
| 2015-07-01 | 1026.10 |
| 2015-07-02 | 1038.68 |
| 2015-07-03 | . |
| 2015-07-06 | 1038.01 |
| 2015-07-07 | 1060.93 |
| 2015-07-08 | 1054.68 |
| 2015-07-09 | 1042.52 |
| 2015-07-10 | 1049.49 |
| 2015-07-13 | 1052.09 |
| 2015-07-14 | 1054.21 |
| 2015-07-15 | 1054.25 |
| 2015-07-16 | 1069.38 |
| 2015-07-17 | 1055.92 |
| 2015-07-20 | 1048.56 |
| 2015-07-21 | 1040.44 |
| 2015-07-22 | 1043.86 |
| 2015-07-23 | 1034.22 |
| 2015-07-24 | 1034.44 |
| 2015-07-27 | 1047.59 |
| 2015-07-28 | 1054.02 |
| 2015-07-29 | 1060.05 |
| 2015-07-30 | 1064.08 |
| 2015-07-31 | 1071.65 |
| 2015-08-03 | 1072.56 |
| 2015-08-04 | 1057.01 |
| 2015-08-05 | 1059.51 |
| 2015-08-06 | 1064.12 |
| 2015-08-07 | 1072.38 |
| 2015-08-10 | 1072.72 |
| 2015-08-11 | 1078.82 |
| 2015-08-12 | 1096.45 |
| 2015-08-13 | 1094.86 |
| 2015-08-14 | 1102.96 |
| 2015-08-17 | 1109.68 |
| 2015-08-18 | 1102.78 |
| 2015-08-19 | 1103.00 |
| 2015-08-20 | 1092.89 |
| 2015-08-21 | 1082.26 |
| 2015-08-24 | 1050.62 |
| 2015-08-25 | 1023.89 |
| 2015-08-26 | 1039.73 |
| 2015-08-27 | 1055.90 |
| 2015-08-28 | 1056.41 |
| 2015-08-31 | 1043.30 |
| 2015-09-01 | 1017.08 |
| 2015-09-02 | 1019.24 |
| 2015-09-03 | 1024.29 |
| 2015-09-04 | 1010.03 |
| 2015-09-07 | . |
| 2015-09-08 | 1028.42 |
| 2015-09-09 | 1016.01 |
| 2015-09-10 | 1012.08 |
| 2015-09-11 | 1021.06 |
| 2015-09-14 | 1022.16 |
| 2015-09-15 | 1028.24 |
| 2015-09-16 | 1039.28 |
| 2015-09-17 | 1050.66 |
| 2015-09-18 | 1045.22 |
| 2015-09-21 | 1052.53 |
| 2015-09-22 | 1045.13 |
| 2015-09-23 | 1046.39 |
| 2015-09-24 | 1055.66 |
| 2015-09-25 | 1065.01 |
| 2015-09-28 | 1058.16 |
| 2015-09-29 | 1057.61 |
| 2015-09-30 | 1076.29 |
| 2015-10-01 | 1064.82 |
| 2015-10-02 | 1079.51 |
| 2015-10-05 | 1093.95 |
| 2015-10-06 | 1083.19 |
| 2015-10-07 | 1083.00 |
| 2015-10-08 | 1098.42 |
| 2015-10-09 | 1092.95 |
| 2015-10-12 | 1103.13 |
| 2015-10-13 | 1101.33 |
| 2015-10-14 | 1098.63 |
| 2015-10-15 | 1117.66 |
| 2015-10-16 | 1121.26 |
| 2015-10-19 | 1124.41 |
| 2015-10-20 | 1128.32 |
| 2015-10-21 | 1123.63 |
| 2015-10-22 | 1135.38 |
| 2015-10-23 | 1119.13 |
| 2015-10-26 | 1122.11 |
| 2015-10-27 | 1116.22 |
| 2015-10-28 | 1106.76 |
| 2015-10-29 | 1098.54 |
| 2015-10-30 | 1106.80 |
| 2015-11-02 | 1106.86 |
| 2015-11-03 | 1108.97 |
| 2015-11-04 | 1113.96 |
| 2015-11-05 | 1107.27 |
| 2015-11-06 | 1064.66 |
| 2015-11-09 | 1068.08 |
| 2015-11-10 | 1079.91 |
| 2015-11-11 | 1087.72 |
| 2015-11-12 | 1071.90 |
| 2015-11-13 | 1063.36 |
| 2015-11-16 | 1084.38 |
| 2015-11-17 | 1067.42 |
| 2015-11-18 | 1078.54 |
| 2015-11-19 | 1089.30 |
| 2015-11-20 | 1095.21 |
| 2015-11-23 | 1087.56 |
| 2015-11-24 | 1085.58 |
| 2015-11-25 | 1080.41 |
| 2015-11-26 | . |
| 2015-11-27 | 1084.84 |
| 2015-11-30 | 1088.87 |
| 2015-12-01 | 1097.02 |
| 2015-12-02 | 1076.62 |
| 2015-12-03 | 1064.27 |
| 2015-12-04 | 1082.94 |
| 2015-12-07 | 1084.94 |
| 2015-12-08 | 1083.16 |
| 2015-12-09 | 1079.27 |
| 2015-12-10 | 1060.81 |
| 2015-12-11 | 1054.91 |
| 2015-12-14 | 1059.33 |
| 2015-12-15 | 1069.58 |
| 2015-12-16 | 1097.83 |
| 2015-12-17 | 1099.27 |
| 2015-12-18 | 1087.90 |
| 2015-12-21 | 1085.48 |
| 2015-12-22 | 1093.83 |
| 2015-12-23 | 1111.84 |
| 2015-12-24 | 1111.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1116.95 |
| 2015-12-29 | 1122.39 |
| 2015-12-30 | 1119.66 |
| 2015-12-31 | 1104.12 |
| 2016-01-01 | . |
| 2016-01-04 | 1095.26 |
| 2016-01-05 | 1104.30 |
| 2016-01-06 | 1105.65 |
| 2016-01-07 | 1094.04 |
| 2016-01-08 | 1092.47 |
| 2016-01-11 | 1100.36 |
| 2016-01-12 | 1094.66 |
| 2016-01-13 | 1091.79 |
| 2016-01-14 | 1112.37 |
| 2016-01-15 | 1100.22 |
| 2016-01-18 | . |
| 2016-01-19 | 1116.26 |
| 2016-01-20 | 1093.59 |
| 2016-01-21 | 1087.37 |
| 2016-01-22 | 1114.17 |
| 2016-01-25 | 1102.97 |
| 2016-01-26 | 1113.41 |
| 2016-01-27 | 1112.84 |
| 2016-01-28 | 1134.48 |
| 2016-01-29 | 1161.39 |
| 2016-02-01 | 1170.83 |
| 2016-02-02 | 1178.78 |
| 2016-02-03 | 1190.45 |
| 2016-02-04 | 1179.84 |
| 2016-02-05 | 1178.74 |
| 2016-02-08 | 1179.16 |
| 2016-02-09 | 1187.47 |
| 2016-02-10 | 1185.64 |
| 2016-02-11 | 1171.43 |
| 2016-02-12 | 1166.06 |
| 2016-02-15 | . |
| 2016-02-16 | 1172.32 |
| 2016-02-17 | 1170.23 |
| 2016-02-18 | 1187.95 |
| 2016-02-19 | 1183.49 |
| 2016-02-22 | 1193.09 |
| 2016-02-23 | 1195.58 |
| 2016-02-24 | 1202.84 |
| 2016-02-25 | 1210.89 |
| 2016-02-26 | 1174.99 |
| 2016-02-29 | 1178.74 |
| 2016-03-01 | 1176.33 |
| 2016-03-02 | 1184.73 |
| 2016-03-03 | 1188.33 |
| 2016-03-04 | 1198.78 |
| 2016-03-07 | 1201.26 |
| 2016-03-08 | 1212.03 |
| 2016-03-09 | 1218.34 |
| 2016-03-10 | 1217.17 |
| 2016-03-11 | 1219.20 |
| 2016-03-14 | 1218.67 |
| 2016-03-15 | 1221.70 |
| 2016-03-16 | 1230.09 |
| 2016-03-17 | 1242.25 |
| 2016-03-18 | 1232.23 |
| 2016-03-21 | 1229.46 |
| 2016-03-22 | 1226.77 |
| 2016-03-23 | 1231.87 |
| 2016-03-24 | 1236.51 |
| 2016-03-25 | . |
| 2016-03-28 | 1234.51 |
| 2016-03-29 | 1257.26 |
| 2016-03-30 | 1254.12 |
| 2016-03-31 | 1254.88 |
| 2016-04-01 | 1258.80 |
| 2016-04-04 | 1253.82 |
| 2016-04-05 | 1229.90 |
| 2016-04-06 | 1230.45 |
| 2016-04-07 | 1229.50 |
| 2016-04-08 | 1237.71 |
| 2016-04-11 | 1232.48 |
| 2016-04-12 | 1243.73 |
| 2016-04-13 | 1238.29 |
| 2016-04-14 | 1234.61 |
| 2016-04-15 | 1245.20 |
| 2016-04-18 | 1250.90 |
| 2016-04-19 | 1256.88 |
| 2016-04-20 | 1228.09 |
| 2016-04-21 | 1200.71 |
| 2016-04-22 | 1210.95 |
| 2016-04-25 | 1214.38 |
| 2016-04-26 | 1219.12 |
| 2016-04-27 | 1233.08 |
| 2016-04-28 | 1232.72 |
| 2016-04-29 | 1239.90 |
| 2016-05-02 | 1251.04 |
| 2016-05-03 | 1246.96 |
| 2016-05-04 | 1269.27 |
| 2016-05-05 | 1265.00 |
| 2016-05-06 | 1263.99 |
| 2016-05-09 | 1270.42 |
| 2016-05-10 | 1274.62 |
| 2016-05-11 | 1272.99 |
| 2016-05-12 | 1278.93 |
| 2016-05-13 | 1274.57 |
| 2016-05-16 | 1278.75 |
| 2016-05-17 | 1249.85 |
| 2016-05-18 | 1227.65 |
| 2016-05-19 | 1237.44 |
| 2016-05-20 | 1243.37 |
| 2016-05-23 | 1232.81 |
| 2016-05-24 | 1248.95 |
| 2016-05-25 | 1245.32 |
| 2016-05-26 | 1256.47 |
| 2016-05-27 | 1263.55 |
| 2016-05-30 | . |
| 2016-05-31 | 1272.65 |
| 2016-06-01 | 1278.18 |
| 2016-06-02 | 1279.72 |
| 2016-06-03 | 1300.05 |
| 2016-06-06 | 1298.48 |
| 2016-06-07 | 1300.84 |
| 2016-06-08 | 1309.59 |
| 2016-06-09 | 1320.00 |
| 2016-06-10 | 1311.71 |
| 2016-06-13 | 1309.63 |
| 2016-06-14 | 1318.46 |
| 2016-06-15 | 1308.39 |
| 2016-06-16 | 1316.35 |
| 2016-06-17 | 1318.28 |
| 2016-06-20 | 1314.83 |
| 2016-06-21 | 1320.20 |
| 2016-06-22 | 1312.40 |
| 2016-06-23 | 1320.81 |
| 2016-06-24 | 1324.05 |
| 2016-06-27 | 1333.77 |
| 2016-06-28 | 1341.34 |
| 2016-06-29 | 1349.30 |
| 2016-06-30 | 1376.93 |
| 2016-07-01 | 1374.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1384.65 |
| 2016-07-06 | 1385.78 |
| 2016-07-07 | 1359.90 |
| 2016-07-08 | 1373.06 |
| 2016-07-11 | 1373.18 |
| 2016-07-12 | 1358.38 |
| 2016-07-13 | 1366.45 |
| 2016-07-14 | 1355.20 |
| 2016-07-15 | 1359.18 |
| 2016-07-18 | 1360.07 |
| 2016-07-19 | 1358.39 |
| 2016-07-20 | 1353.50 |
| 2016-07-21 | 1355.49 |
| 2016-07-22 | 1372.87 |
| 2016-07-25 | 1366.72 |
| 2016-07-26 | 1358.38 |
| 2016-07-27 | 1344.74 |
| 2016-07-28 | 1349.83 |
| 2016-07-29 | 1359.12 |
| 2016-08-01 | 1358.92 |
| 2016-08-02 | 1351.00 |
| 2016-08-03 | 1341.79 |
| 2016-08-04 | 1339.77 |
| 2016-08-05 | 1317.14 |
| 2016-08-08 | 1310.73 |
| 2016-08-09 | 1309.91 |
| 2016-08-10 | 1309.05 |
| 2016-08-11 | 1308.47 |
| 2016-08-12 | 1309.10 |
| 2016-08-15 | 1289.37 |
| 2016-08-16 | 1270.86 |
| 2016-08-17 | 1283.57 |
| 2016-08-18 | 1302.96 |
| 2016-08-19 | 1287.36 |
| 2016-08-22 | 1289.70 |
| 2016-08-23 | 1285.33 |
| 2016-08-24 | 1282.67 |
| 2016-08-25 | 1285.84 |
| 2016-08-26 | 1258.23 |
| 2016-08-29 | 1269.12 |
| 2016-08-30 | 1256.84 |
| 2016-08-31 | 1258.84 |
| 2016-09-01 | 1254.70 |
| 2016-09-02 | 1273.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1286.51 |
| 2016-09-07 | 1292.23 |
| 2016-09-08 | 1294.81 |
| 2016-09-09 | 1244.72 |
| 2016-09-12 | 1265.51 |
| 2016-09-13 | 1244.80 |
| 2016-09-14 | 1247.51 |
| 2016-09-15 | 1256.76 |
| 2016-09-16 | 1268.75 |
| 2016-09-19 | 1285.10 |
| 2016-09-20 | 1284.10 |
| 2016-09-21 | 1312.57 |
| 2016-09-22 | 1326.36 |
| 2016-09-23 | 1322.02 |
| 2016-09-26 | 1321.33 |
| 2016-09-27 | 1308.39 |
| 2016-09-28 | 1307.02 |
| 2016-09-29 | 1288.84 |
| 2016-09-30 | 1280.36 |
| 2016-10-03 | 1263.79 |
| 2016-10-04 | 1232.94 |
| 2016-10-05 | 1228.04 |
| 2016-10-06 | 1228.06 |
| 2016-10-07 | 1220.45 |
| 2016-10-10 | 1231.62 |
| 2016-10-11 | 1213.00 |
| 2016-10-12 | 1225.53 |
| 2016-10-13 | 1239.23 |
| 2016-10-14 | 1234.07 |
| 2016-10-17 | 1240.76 |
| 2016-10-18 | 1249.33 |
| 2016-10-19 | 1249.40 |
| 2016-10-20 | 1246.77 |
| 2016-10-21 | 1240.52 |
| 2016-10-24 | 1244.05 |
| 2016-10-25 | 1249.46 |
| 2016-10-26 | 1248.86 |
| 2016-10-27 | 1243.07 |
| 2016-10-28 | 1246.00 |
| 2016-10-31 | 1268.96 |
| 2016-11-01 | 1244.07 |
| 2016-11-02 | 1224.09 |
| 2016-11-03 | 1228.53 |
| 2016-11-04 | 1224.78 |
| 2016-11-07 | 1251.24 |
| 2016-11-08 | 1262.55 |
| 2016-11-09 | 1228.04 |
| 2016-11-10 | 1203.13 |
| 2016-11-11 | 1206.98 |
| 2016-11-14 | 1204.99 |
| 2016-11-15 | 1223.99 |
| 2016-11-16 | 1216.90 |
| 2016-11-17 | 1216.81 |
| 2016-11-18 | 1218.81 |
| 2016-11-21 | 1231.29 |
| 2016-11-22 | 1242.08 |
| 2016-11-23 | 1230.42 |
| 2016-11-24 | . |
| 2016-11-25 | 1248.40 |
| 2016-11-28 | 1265.22 |
| 2016-11-29 | 1267.75 |
| 2016-11-30 | 1231.43 |
| 2016-12-01 | 1219.00 |
| 2016-12-02 | 1228.09 |
| 2016-12-05 | 1230.98 |
| 2016-12-06 | 1230.61 |
| 2016-12-07 | 1248.71 |
| 2016-12-08 | 1255.39 |
| 2016-12-09 | 1263.55 |
| 2016-12-12 | 1274.29 |
| 2016-12-13 | 1284.41 |
| 2016-12-14 | 1257.24 |
| 2016-12-15 | 1266.87 |
| 2016-12-16 | 1277.51 |
| 2016-12-19 | 1285.28 |
| 2016-12-20 | 1288.82 |
| 2016-12-21 | 1284.50 |
| 2016-12-22 | 1286.75 |
| 2016-12-23 | 1289.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1289.16 |
| 2016-12-28 | 1273.17 |
| 2016-12-29 | 1288.36 |
| 2016-12-30 | 1281.24 |
| 2017-01-02 | . |
| 2017-01-03 | 1280.84 |
| 2017-01-04 | 1291.56 |
| 2017-01-05 | 1291.54 |
| 2017-01-06 | 1288.61 |
| 2017-01-09 | 1268.80 |
| 2017-01-10 | 1268.36 |
| 2017-01-11 | 1280.69 |
| 2017-01-12 | 1282.84 |
| 2017-01-13 | 1283.23 |
| 2017-01-16 | . |
| 2017-01-17 | 1293.57 |
| 2017-01-18 | 1294.29 |
| 2017-01-19 | 1281.99 |
| 2017-01-20 | 1287.73 |
| 2017-01-23 | 1283.92 |
| 2017-01-24 | 1286.98 |
| 2017-01-25 | 1285.28 |
| 2017-01-26 | 1288.45 |
| 2017-01-27 | 1287.02 |
| 2017-01-30 | 1281.05 |
| 2017-01-31 | 1300.92 |
| 2017-02-01 | 1279.85 |
| 2017-02-02 | 1295.02 |
| 2017-02-03 | 1302.01 |
| 2017-02-06 | 1294.92 |
| 2017-02-07 | 1295.50 |
| 2017-02-08 | 1304.63 |
| 2017-02-09 | 1300.55 |
| 2017-02-10 | 1309.23 |
| 2017-02-13 | 1312.02 |
| 2017-02-14 | 1303.03 |
| 2017-02-15 | 1302.11 |
| 2017-02-16 | 1311.98 |
| 2017-02-17 | 1313.00 |
| 2017-02-20 | . |
| 2017-02-21 | 1325.19 |
| 2017-02-22 | 1328.23 |
| 2017-02-23 | 1342.23 |
| 2017-02-24 | 1351.78 |
| 2017-02-27 | 1348.05 |
| 2017-02-28 | 1354.24 |
| 2017-03-01 | 1355.06 |
| 2017-03-02 | 1360.15 |
| 2017-03-03 | 1354.82 |
| 2017-03-06 | 1352.33 |
| 2017-03-07 | 1349.89 |
| 2017-03-08 | 1326.71 |
| 2017-03-09 | 1324.99 |
| 2017-03-10 | 1336.06 |
| 2017-03-13 | 1337.78 |
| 2017-03-14 | 1333.20 |
| 2017-03-15 | 1357.65 |
| 2017-03-16 | 1346.05 |
| 2017-03-17 | 1355.51 |
| 2017-03-20 | 1346.82 |
| 2017-03-21 | 1358.21 |
| 2017-03-22 | 1362.13 |
| 2017-03-23 | 1362.56 |
| 2017-03-24 | 1369.23 |
| 2017-03-27 | 1365.35 |
| 2017-03-28 | 1368.34 |
| 2017-03-29 | 1365.49 |
| 2017-03-30 | 1358.88 |
| 2017-03-31 | 1361.61 |
| 2017-04-03 | 1360.62 |
| 2017-04-04 | 1367.67 |
| 2017-04-05 | 1376.48 |
| 2017-04-06 | 1375.77 |
| 2017-04-07 | 1370.13 |
| 2017-04-10 | 1372.31 |
| 2017-04-11 | 1374.94 |
| 2017-04-12 | 1382.08 |
| 2017-04-13 | 1373.17 |
| 2017-04-14 | . |
| 2017-04-17 | 1383.21 |
| 2017-04-18 | 1385.30 |
| 2017-04-19 | 1375.58 |
| 2017-04-20 | 1369.58 |
| 2017-04-21 | 1376.06 |
| 2017-04-24 | 1381.73 |
| 2017-04-25 | 1383.13 |
| 2017-04-26 | 1383.64 |
| 2017-04-27 | 1383.64 |
| 2017-04-28 | 1373.39 |
| 2017-05-01 | 1365.71 |
| 2017-05-02 | 1365.44 |
| 2017-05-03 | 1357.13 |
| 2017-05-04 | 1357.89 |
| 2017-05-05 | 1369.79 |
| 2017-05-08 | 1366.77 |
| 2017-05-09 | 1351.24 |
| 2017-05-10 | 1355.31 |
| 2017-05-11 | 1355.80 |
| 2017-05-12 | 1361.01 |
| 2017-05-15 | 1364.97 |
| 2017-05-16 | 1352.27 |
| 2017-05-17 | 1351.45 |
| 2017-05-18 | 1353.61 |
| 2017-05-19 | 1361.96 |
| 2017-05-22 | 1373.30 |
| 2017-05-23 | 1380.23 |
| 2017-05-24 | 1388.70 |
| 2017-05-25 | 1399.41 |
| 2017-05-26 | 1398.14 |
| 2017-05-29 | . |
| 2017-05-30 | 1400.67 |
| 2017-05-31 | 1407.53 |
| 2017-06-01 | 1420.29 |
| 2017-06-02 | 1426.19 |
| 2017-06-05 | 1415.15 |
| 2017-06-06 | 1413.80 |
| 2017-06-07 | 1417.15 |
| 2017-06-08 | 1408.06 |
| 2017-06-09 | 1412.72 |
| 2017-06-12 | 1410.71 |
| 2017-06-13 | 1414.20 |
| 2017-06-14 | 1421.68 |
| 2017-06-15 | 1426.40 |
| 2017-06-16 | 1436.35 |
| 2017-06-19 | 1427.52 |
| 2017-06-20 | 1421.53 |
| 2017-06-21 | 1412.67 |
| 2017-06-22 | 1409.53 |
| 2017-06-23 | 1407.76 |
| 2017-06-26 | 1415.53 |
| 2017-06-27 | 1399.26 |
| 2017-06-28 | 1390.06 |
| 2017-06-29 | 1378.14 |
| 2017-06-30 | 1377.65 |
| 2017-07-03 | 1373.24 |
| 2017-07-04 | . |
| 2017-07-05 | 1367.12 |
| 2017-07-06 | 1362.80 |
| 2017-07-07 | 1367.81 |
| 2017-07-10 | 1361.08 |
| 2017-07-11 | 1358.95 |
| 2017-07-12 | 1372.04 |
| 2017-07-13 | 1364.69 |
| 2017-07-14 | 1371.46 |
| 2017-07-17 | 1376.74 |
| 2017-07-18 | 1380.43 |
| 2017-07-19 | 1387.59 |
| 2017-07-20 | 1405.05 |
| 2017-07-21 | 1417.59 |
| 2017-07-24 | 1405.02 |
| 2017-07-25 | 1405.36 |
| 2017-07-26 | 1413.31 |
| 2017-07-27 | 1414.86 |
| 2017-07-28 | 1405.32 |
| 2017-07-31 | 1411.27 |
| 2017-08-01 | 1421.26 |
| 2017-08-02 | 1424.07 |
| 2017-08-03 | 1426.02 |
| 2017-08-04 | 1424.74 |
| 2017-08-07 | 1429.46 |
| 2017-08-08 | 1437.61 |
| 2017-08-09 | 1432.32 |
| 2017-08-10 | 1435.29 |
| 2017-08-11 | 1423.07 |
| 2017-08-14 | 1431.81 |
| 2017-08-15 | 1434.15 |
| 2017-08-16 | 1439.11 |
| 2017-08-17 | 1427.34 |
| 2017-08-18 | 1432.64 |
| 2017-08-21 | 1437.75 |
| 2017-08-22 | 1448.47 |
| 2017-08-23 | 1450.84 |
| 2017-08-24 | 1450.79 |
| 2017-08-25 | 1454.23 |
| 2017-08-28 | 1457.80 |
| 2017-08-29 | 1453.84 |
| 2017-08-30 | 1448.59 |
| 2017-08-31 | 1450.97 |
| 2017-09-01 | 1449.50 |
| 2017-09-04 | . |
| 2017-09-05 | 1451.32 |
| 2017-09-06 | 1444.11 |
| 2017-09-07 | 1453.27 |
| 2017-09-08 | 1458.57 |
| 2017-09-11 | 1471.95 |
| 2017-09-12 | 1447.17 |
| 2017-09-13 | 1438.94 |
| 2017-09-14 | 1450.41 |
| 2017-09-15 | 1452.67 |
| 2017-09-18 | 1438.50 |
| 2017-09-19 | 1434.64 |
| 2017-09-20 | 1425.30 |
| 2017-09-21 | 1421.77 |
| 2017-09-22 | 1410.51 |
| 2017-09-25 | 1423.44 |
| 2017-09-26 | 1422.53 |
| 2017-09-27 | 1406.08 |
| 2017-09-28 | 1410.49 |
| 2017-09-29 | 1401.77 |
| 2017-10-02 | 1409.68 |
| 2017-10-03 | 1407.33 |
| 2017-10-04 | 1419.14 |
| 2017-10-05 | 1417.45 |
| 2017-10-06 | 1413.16 |
| 2017-10-09 | 1416.36 |
| 2017-10-10 | 1429.20 |
| 2017-10-11 | 1434.09 |
| 2017-10-12 | 1440.95 |
| 2017-10-13 | 1430.50 |
| 2017-10-16 | 1422.90 |
| 2017-10-17 | 1432.20 |
| 2017-10-18 | 1434.30 |
| 2017-10-19 | 1445.23 |
| 2017-10-20 | 1446.29 |
| 2017-10-23 | 1445.18 |
| 2017-10-24 | 1443.00 |
| 2017-10-25 | 1437.36 |
| 2017-10-26 | 1439.34 |
| 2017-10-27 | 1454.01 |
| 2017-10-30 | 1444.83 |
| 2017-10-31 | 1449.77 |
| 2017-11-01 | 1441.12 |
| 2017-11-02 | 1447.67 |
| 2017-11-03 | 1452.46 |
| 2017-11-06 | 1448.77 |
| 2017-11-07 | 1462.59 |
| 2017-11-08 | 1462.75 |
| 2017-11-09 | 1461.36 |
| 2017-11-10 | 1453.84 |
| 2017-11-13 | 1466.40 |
| 2017-11-14 | 1488.20 |
| 2017-11-15 | 1475.93 |
| 2017-11-16 | 1478.37 |
| 2017-11-17 | 1468.71 |
| 2017-11-20 | 1462.76 |
| 2017-11-21 | 1467.67 |
| 2017-11-22 | 1463.61 |
| 2017-11-23 | . |
| 2017-11-24 | 1463.74 |
| 2017-11-27 | 1471.70 |
| 2017-11-28 | 1481.62 |
| 2017-11-29 | 1484.28 |
| 2017-11-30 | 1493.36 |
| 2017-12-01 | 1486.51 |
| 2017-12-04 | 1479.32 |
| 2017-12-05 | 1457.62 |
| 2017-12-06 | 1459.95 |
| 2017-12-07 | 1463.90 |
| 2017-12-08 | 1469.24 |
| 2017-12-11 | 1474.59 |
| 2017-12-12 | 1443.59 |
| 2017-12-13 | 1446.37 |
| 2017-12-14 | 1436.39 |
| 2017-12-15 | 1445.80 |
| 2017-12-18 | 1432.01 |
| 2017-12-19 | 1407.31 |
| 2017-12-20 | 1398.39 |
| 2017-12-21 | 1382.98 |
| 2017-12-22 | 1390.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1382.07 |
| 2017-12-27 | 1388.06 |
| 2017-12-28 | 1397.31 |
| 2017-12-29 | 1397.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1383.69 |
| 2018-01-03 | 1373.27 |
| 2018-01-04 | 1364.10 |
| 2018-01-05 | 1359.40 |
| 2018-01-08 | 1370.77 |
| 2018-01-09 | 1353.72 |
| 2018-01-10 | 1331.29 |
| 2018-01-11 | 1327.29 |
| 2018-01-12 | 1316.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1314.55 |
| 2018-01-17 | 1324.49 |
| 2018-01-18 | 1312.51 |
| 2018-01-19 | 1314.02 |
| 2018-01-22 | 1316.13 |
| 2018-01-23 | 1330.14 |
| 2018-01-24 | 1328.43 |
| 2018-01-25 | 1346.63 |
| 2018-01-26 | 1342.34 |
| 2018-01-29 | 1323.47 |
| 2018-01-30 | 1322.83 |
| 2018-01-31 | 1331.24 |
| 2018-02-01 | 1311.26 |
| 2018-02-02 | 1301.64 |
| 2018-02-05 | 1272.08 |
| 2018-02-06 | 1257.23 |
| 2018-02-07 | 1253.13 |
| 2018-02-08 | 1235.86 |
| 2018-02-09 | 1269.05 |
| 2018-02-12 | 1272.00 |
| 2018-02-13 | 1273.39 |
| 2018-02-14 | 1262.14 |
| 2018-02-15 | 1286.49 |
| 2018-02-16 | 1297.74 |
| 2018-02-19 | . |
| 2018-02-20 | 1280.46 |
| 2018-02-21 | 1265.96 |
| 2018-02-22 | 1270.75 |
| 2018-02-23 | 1304.85 |
| 2018-02-26 | 1299.79 |
| 2018-02-27 | 1277.10 |
| 2018-02-28 | 1263.94 |
| 2018-03-01 | 1261.60 |
| 2018-03-02 | 1256.91 |
| 2018-03-05 | 1280.66 |
| 2018-03-06 | 1263.58 |
| 2018-03-07 | 1260.66 |
| 2018-03-08 | 1267.24 |
| 2018-03-09 | 1273.13 |
| 2018-03-12 | 1282.96 |
| 2018-03-13 | 1279.08 |
| 2018-03-14 | 1286.57 |
| 2018-03-15 | 1289.04 |
| 2018-03-16 | 1303.15 |
| 2018-03-19 | 1297.70 |
| 2018-03-20 | 1294.93 |
| 2018-03-21 | 1293.63 |
| 2018-03-22 | 1293.45 |
| 2018-03-23 | 1272.13 |
| 2018-03-26 | 1289.76 |
| 2018-03-27 | 1304.78 |
| 2018-03-28 | 1310.42 |
| 2018-03-29 | 1318.51 |
| 2018-03-30 | . |
| 2018-04-02 | 1304.32 |
| 2018-04-03 | 1313.78 |
| 2018-04-04 | 1315.63 |
| 2018-04-05 | 1327.62 |
| 2018-04-06 | 1319.43 |
| 2018-04-09 | 1318.75 |
| 2018-04-10 | 1312.02 |
| 2018-04-11 | 1310.89 |
| 2018-04-12 | 1293.84 |
| 2018-04-13 | 1302.54 |
| 2018-04-16 | 1323.41 |
| 2018-04-17 | 1334.23 |
| 2018-04-18 | 1326.84 |
| 2018-04-19 | 1327.44 |
| 2018-04-20 | 1321.00 |
| 2018-04-23 | 1329.37 |
| 2018-04-24 | 1336.10 |
| 2018-04-25 | 1336.02 |
| 2018-04-26 | 1353.24 |
| 2018-04-27 | 1363.96 |
| 2018-04-30 | 1357.96 |
| 2018-05-01 | 1357.71 |
| 2018-05-02 | 1358.76 |
| 2018-05-03 | 1368.24 |
| 2018-05-04 | 1376.58 |
| 2018-05-07 | 1371.53 |
| 2018-05-08 | 1347.02 |
| 2018-05-09 | 1341.27 |
| 2018-05-10 | 1356.13 |
| 2018-05-11 | 1358.63 |
| 2018-05-14 | 1352.26 |
| 2018-05-15 | 1338.81 |
| 2018-05-16 | 1329.57 |
| 2018-05-17 | 1320.74 |
| 2018-05-18 | 1322.44 |
| 2018-05-21 | 1325.31 |
| 2018-05-22 | 1329.87 |
| 2018-05-23 | 1341.75 |
| 2018-05-24 | 1353.47 |
| 2018-05-25 | 1356.38 |
| 2018-05-28 | . |
| 2018-05-29 | 1363.48 |
| 2018-05-30 | 1379.35 |
| 2018-05-31 | 1373.42 |
| 2018-06-01 | 1355.88 |
| 2018-06-04 | 1345.49 |
| 2018-06-05 | 1331.23 |
| 2018-06-06 | 1306.09 |
| 2018-06-07 | 1309.10 |
| 2018-06-08 | 1305.70 |
| 2018-06-11 | 1290.16 |
| 2018-06-12 | 1306.00 |
| 2018-06-13 | 1303.33 |
| 2018-06-14 | 1316.52 |
| 2018-06-15 | 1325.81 |
| 2018-06-18 | 1335.78 |
| 2018-06-19 | 1351.88 |
| 2018-06-20 | 1353.49 |
| 2018-06-21 | 1355.77 |
| 2018-06-22 | 1362.49 |
| 2018-06-25 | 1382.26 |
| 2018-06-26 | 1382.44 |
| 2018-06-27 | 1388.15 |
| 2018-06-28 | 1388.34 |
| 2018-06-29 | 1388.32 |
| 2018-07-02 | 1396.50 |
| 2018-07-03 | 1402.17 |
| 2018-07-04 | . |
| 2018-07-05 | 1414.59 |
| 2018-07-06 | 1427.03 |
| 2018-07-09 | 1384.01 |
| 2018-07-10 | 1397.98 |
| 2018-07-11 | 1406.71 |
| 2018-07-12 | 1407.47 |
| 2018-07-13 | 1406.69 |
| 2018-07-16 | 1405.21 |
| 2018-07-17 | 1402.34 |
| 2018-07-18 | 1399.18 |
| 2018-07-19 | 1414.40 |
| 2018-07-20 | 1404.78 |
| 2018-07-23 | 1397.45 |
| 2018-07-24 | 1399.90 |
| 2018-07-25 | 1404.23 |
| 2018-07-26 | 1418.84 |
| 2018-07-27 | 1412.32 |
| 2018-07-30 | 1404.29 |
| 2018-07-31 | 1420.89 |
| 2018-08-01 | 1406.25 |
| 2018-08-02 | 1413.66 |
| 2018-08-03 | 1422.59 |
| 2018-08-06 | 1430.90 |
| 2018-08-07 | 1429.21 |
| 2018-08-08 | 1428.35 |
| 2018-08-09 | 1432.93 |
| 2018-08-10 | 1428.11 |
| 2018-08-13 | 1426.09 |
| 2018-08-14 | 1432.64 |
| 2018-08-15 | 1439.61 |
| 2018-08-16 | 1455.80 |
| 2018-08-17 | 1461.09 |
| 2018-08-20 | 1458.36 |
| 2018-08-21 | 1451.50 |
| 2018-08-22 | 1442.32 |
| 2018-08-23 | 1440.49 |
| 2018-08-24 | 1446.09 |
| 2018-08-27 | 1435.53 |
| 2018-08-28 | 1429.27 |
| 2018-08-29 | 1438.31 |
| 2018-08-30 | 1440.30 |
| 2018-08-31 | 1436.22 |
| 2018-09-03 | . |
| 2018-09-04 | 1440.51 |
| 2018-09-05 | 1458.32 |
| 2018-09-06 | 1462.54 |
| 2018-09-07 | 1447.29 |
| 2018-09-10 | 1450.72 |
| 2018-09-11 | 1453.22 |
| 2018-09-12 | 1455.59 |
| 2018-09-13 | 1466.10 |
| 2018-09-14 | 1459.19 |
| 2018-09-17 | 1464.16 |
| 2018-09-18 | 1464.76 |
| 2018-09-19 | 1436.44 |
| 2018-09-20 | 1440.72 |
| 2018-09-21 | 1447.23 |
| 2018-09-24 | 1439.64 |
| 2018-09-25 | 1425.40 |
| 2018-09-26 | 1408.29 |
| 2018-09-27 | 1422.57 |
| 2018-09-28 | 1441.77 |
| 2018-10-01 | 1434.68 |
| 2018-10-02 | 1449.98 |
| 2018-10-03 | 1436.82 |
| 2018-10-04 | 1441.50 |
| 2018-10-05 | 1460.98 |
| 2018-10-08 | 1474.77 |
| 2018-10-09 | 1480.51 |
| 2018-10-10 | 1471.49 |
| 2018-10-11 | 1435.75 |
| 2018-10-12 | 1429.62 |
| 2018-10-15 | 1435.81 |
| 2018-10-16 | 1460.91 |
| 2018-10-17 | 1459.44 |
| 2018-10-18 | 1460.81 |
| 2018-10-19 | 1481.87 |
| 2018-10-22 | 1471.32 |
| 2018-10-23 | 1456.28 |
| 2018-10-24 | 1481.01 |
| 2018-10-25 | 1460.22 |
| 2018-10-26 | 1432.13 |
| 2018-10-29 | 1446.58 |
| 2018-10-30 | 1452.75 |
| 2018-10-31 | 1433.76 |
| 2018-11-01 | 1433.29 |
| 2018-11-02 | 1423.64 |
| 2018-11-05 | 1446.02 |
| 2018-11-06 | 1463.08 |
| 2018-11-07 | 1477.94 |
| 2018-11-08 | 1474.27 |
| 2018-11-09 | 1488.56 |
| 2018-11-12 | 1498.43 |
| 2018-11-13 | 1501.31 |
| 2018-11-14 | 1490.95 |
| 2018-11-15 | 1498.99 |
| 2018-11-16 | 1509.68 |
| 2018-11-19 | 1519.38 |
| 2018-11-20 | 1508.84 |
| 2018-11-21 | 1490.65 |
| 2018-11-22 | . |
| 2018-11-23 | 1491.71 |
| 2018-11-26 | 1500.47 |
| 2018-11-27 | 1506.24 |
| 2018-11-28 | 1505.69 |
| 2018-11-29 | 1497.12 |
| 2018-11-30 | 1519.46 |
| 2018-12-03 | 1535.36 |
| 2018-12-04 | 1531.06 |
| 2018-12-05 | . |
| 2018-12-06 | 1536.79 |
| 2018-12-07 | 1543.39 |
| 2018-12-10 | 1546.18 |
| 2018-12-11 | 1553.52 |
| 2018-12-12 | 1549.69 |
| 2018-12-13 | 1563.16 |
| 2018-12-14 | 1552.61 |
| 2018-12-17 | 1502.68 |
| 2018-12-18 | 1492.67 |
| 2018-12-19 | 1488.16 |
| 2018-12-20 | 1491.19 |
| 2018-12-21 | 1476.54 |
| 2018-12-24 | 1402.29 |
| 2018-12-25 | . |
| 2018-12-26 | 1426.01 |
| 2018-12-27 | 1439.06 |
| 2018-12-28 | 1438.25 |
| 2018-12-31 | 1447.87 |
| 2019-01-01 | . |
| 2019-01-02 | 1415.85 |
| 2019-01-03 | 1418.36 |
| 2019-01-04 | 1441.21 |
| 2019-01-07 | 1434.24 |
| 2019-01-08 | 1458.91 |
| 2019-01-09 | 1445.84 |
| 2019-01-10 | 1471.51 |
| 2019-01-11 | 1464.44 |
| 2019-01-14 | 1441.68 |
| 2019-01-15 | 1462.66 |
| 2019-01-16 | 1473.06 |
| 2019-01-17 | 1485.17 |
| 2019-01-18 | 1487.51 |
| 2019-01-21 | . |
| 2019-01-22 | 1491.35 |
| 2019-01-23 | 1506.16 |
| 2019-01-24 | 1516.96 |
| 2019-01-25 | 1494.67 |
| 2019-01-28 | 1487.59 |
| 2019-01-29 | 1490.76 |
| 2019-01-30 | 1501.47 |
| 2019-01-31 | 1531.88 |
| 2019-02-01 | 1522.15 |
| 2019-02-04 | 1524.36 |
| 2019-02-05 | 1523.73 |
| 2019-02-06 | 1514.00 |
| 2019-02-07 | 1532.50 |
| 2019-02-08 | 1541.96 |
| 2019-02-11 | 1538.34 |
| 2019-02-12 | 1539.32 |
| 2019-02-13 | 1535.88 |
| 2019-02-14 | 1535.38 |
| 2019-02-15 | 1545.32 |
| 2019-02-18 | . |
| 2019-02-19 | 1554.12 |
| 2019-02-20 | 1556.21 |
| 2019-02-21 | 1569.36 |
| 2019-02-22 | 1580.89 |
| 2019-02-25 | 1565.52 |
| 2019-02-26 | 1561.97 |
| 2019-02-27 | 1564.53 |
| 2019-02-28 | 1568.80 |
| 2019-03-01 | 1575.32 |
| 2019-03-04 | 1579.78 |
| 2019-03-05 | 1573.31 |
| 2019-03-06 | 1572.24 |
| 2019-03-07 | 1577.96 |
| 2019-03-08 | 1586.79 |
| 2019-03-11 | 1603.21 |
| 2019-03-12 | 1612.33 |
| 2019-03-13 | 1613.22 |
| 2019-03-14 | 1606.51 |
| 2019-03-15 | 1614.78 |
| 2019-03-18 | 1611.18 |
| 2019-03-19 | 1591.24 |
| 2019-03-20 | 1596.41 |
| 2019-03-21 | 1616.52 |
| 2019-03-22 | 1620.22 |
| 2019-03-25 | 1627.00 |
| 2019-03-26 | 1636.34 |
| 2019-03-27 | 1625.91 |
| 2019-03-28 | 1609.50 |
| 2019-03-29 | 1615.11 |
#2019-04-01|1603.26
#2019-04-02|1593.87
#2019-04-03|1592.50
#2019-04-04|1587.42
#2019-04-05|1603.54
#2019-04-08|1589.29
#2019-04-09|1590.48
#2019-04-10|1587.96
#2019-04-11|1594.90
#2019-04-12|1597.71
#2019-04-15|1596.45
#2019-04-16|1577.17
#2019-04-17|1570.94
#2019-04-18|1572.24
#2019-04-19| .
#2019-04-22|1570.48
#2019-04-23|1578.11
#2019-04-24|1586.74
#2019-04-25|1591.95
#2019-04-26|1593.00
#2019-04-29|1583.86
#2019-04-30|1605.19
#2019-05-01|1591.26
#2019-05-02|1586.18
#2019-05-03|1603.14
#2019-05-06|1597.33
#2019-05-07|1590.49
#2019-05-08|1567.33
#2019-05-09|1567.61
#2019-05-10|1595.08
#2019-05-13|1608.51
#2019-05-14|1596.18
#2019-05-15|1595.08
#2019-05-16|1605.40
#2019-05-17|1611.12
#2019-05-20|1611.72
#2019-05-21|1612.06
#2019-05-22|1620.56
#2019-05-23|1623.74
#2019-05-24|1622.61
#2019-05-27| .
#2019-05-28|1598.61
#2019-05-29|1575.82
#2019-05-30|1570.41
#2019-05-31|1580.81
#2019-06-03|1598.67
#2019-06-04|1598.79
#2019-06-05|1628.23
#2019-06-06|1637.95
#2019-06-07|1628.26
#2019-06-10|1618.62
#2019-06-11|1608.02
#2019-06-12|1627.71
#2019-06-13|1629.07
#2019-06-14|1642.08
#2019-06-17|1633.89
#2019-06-18|1632.95
#2019-06-19|1648.42
#2019-06-20|1657.13
#2019-06-21|1660.99
#2019-06-24|1653.84
#2019-06-25|1649.17
#2019-06-26|1612.63
#2019-06-27|1617.04
#2019-06-28|1626.80
#2019-07-01|1623.39
#2019-07-02|1641.08
#2019-07-03|1654.34
#2019-07-04| .
#2019-07-05|1652.78
#2019-07-08|1650.86
#2019-07-09|1653.21
#2019-07-10|1656.56
#2019-07-11|1656.93
#2019-07-12|1648.22
#2019-07-15|1650.18
#2019-07-16|1645.64
#2019-07-17|1654.72
#2019-07-18|1667.13
#2019-07-19|1641.73
#2019-07-22|1639.68
#2019-07-23|1633.59
#2019-07-24|1635.00
#2019-07-25|1631.59
#2019-07-26|1640.82
#2019-07-29|1647.57
#2019-07-30|1638.25
#2019-07-31|1631.78
#2019-08-01|1647.24
#2019-08-02|1641.80
#2019-08-05|1611.93
#2019-08-06|1625.87
#2019-08-07|1629.33
#2019-08-08|1655.67
#2019-08-09|1653.60
#2019-08-12|1651.16
#2019-08-13|1655.72
#2019-08-14|1639.03
#2019-08-15|1662.59
#2019-08-16|1676.47
#2019-08-19|1685.21
#2019-08-20|1680.81
#2019-08-21|1692.24
#2019-08-22|1691.66
#2019-08-23|1666.34
#2019-08-26|1687.86
#2019-08-27|1687.94
#2019-08-28|1689.85
#2019-08-29|1705.29
#2019-08-30|1707.69
#2019-09-02| .
#2019-09-03|1729.93
#2019-09-04|1731.75
#2019-09-05|1713.58
#2019-09-06|1701.93
#2019-09-09|1683.99
#2019-09-10|1680.17
#2019-09-11|1698.45
#2019-09-12|1703.52
#2019-09-13|1697.42
#2019-09-16|1701.12
#2019-09-17|1715.00
#2019-09-18|1721.78
#2019-09-19|1725.35
#2019-09-20|1731.33
#2019-09-23|1731.02
#2019-09-24|1747.71
#2019-09-25|1752.03
#2019-09-26|1756.62
#2019-09-27|1746.65
#2019-09-30|1749.64
#2019-10-01|1743.78
#2019-10-02|1722.48
#2019-10-03|1726.98
#2019-10-04|1750.17
#2019-10-07|1741.40
#2019-10-08|1720.95
#2019-10-09|1727.68
#2019-10-10|1726.69
#2019-10-11|1728.80
#2019-10-14|1714.16
#2019-10-15|1704.15
#2019-10-16|1707.36
#2019-10-17|1716.51
#2019-10-18|1722.55
#2019-10-21|1726.99
#2019-10-22|1730.98
#2019-10-23|1734.74
#2019-10-24|1739.92
#2019-10-25|1726.28
#2019-10-28|1705.38
#2019-10-29|1709.57
#2019-10-30|1725.20
#2019-10-31|1729.64
#2019-11-01|1724.29
#2019-11-04|1694.75
#2019-11-05|1677.05
#2019-11-06|1682.37
#2019-11-07|1655.85
#2019-11-08|1645.48
#2019-11-11|1637.75
#2019-11-12|1640.67
#2019-11-13|1661.40
#2019-11-14|1667.44
#2019-11-15|1669.09
#2019-11-18|1669.52
#2019-11-19|1668.53
#2019-11-20|1676.56
#2019-11-21|1670.63
#2019-11-22|1671.42
#2019-11-25|1667.83
#2019-11-26|1675.90
#2019-11-27|1678.20
#2019-11-28| .
#2019-11-29|1673.76
#2019-12-02|1660.17
#2019-12-03|1664.85
#2019-12-04|1676.97
#2019-12-05|1679.12
#2019-12-06|1676.38
#2019-12-09|1670.04
#2019-12-10|1674.81
#2019-12-11|1679.33
#2019-12-12|1668.86
#2019-12-13|1675.23
#2019-12-16|1697.74
#2019-12-17|1702.19
#2019-12-18|1713.76
#2019-12-19|1715.14
#2019-12-20|1727.42
#2019-12-23|1707.06
#2019-12-24|1706.76
#2019-12-25| .
#2019-12-26|1708.27
#2019-12-27|1711.74
#2019-12-30|1714.54
#2019-12-31|1720.78
#2020-01-01| .
#2020-01-02|1695.21
#2020-01-03|1700.07
#2020-01-06|1699.12
#2020-01-07|1695.96
#2020-01-08|1694.25
#2020-01-09|1702.76
#2020-01-10|1708.86
#2020-01-13|1725.23
#2020-01-14|1729.94
#2020-01-15|1752.50
#2020-01-16|1768.59
#2020-01-17|1778.51
#2020-01-20| .
#2020-01-21|1790.81
#2020-01-22|1797.35
#2020-01-23|1813.24
#2020-01-24|1815.39
#2020-01-27|1807.96
#2020-01-28|1815.65
#2020-01-29|1821.55
#2020-01-30|1835.84
#2020-01-31|1824.87
#2020-02-03|1836.74
#2020-02-04|1822.09
#2020-02-05|1832.22
#2020-02-06|1830.22
#2020-02-07|1826.99
#2020-02-10|1834.69
#2020-02-11|1838.48
#2020-02-12|1837.56
#2020-02-13|1855.80
#2020-02-14|1869.61
#2020-02-17| .
#2020-02-18|1878.79
#2020-02-19|1861.93
#2020-02-20|1858.43
#2020-02-21|1854.53
#2020-02-24|1830.95
#2020-02-25|1788.24
#2020-02-26|1769.51
#2020-02-27|1686.83
#2020-02-28|1615.51
#2020-03-02|1706.70
#2020-03-03|1690.69
#2020-03-04|1783.38
#2020-03-05|1755.70
#2020-03-06|1745.92
#2020-03-09|1623.77
#2020-03-10|1646.21
#2020-03-11|1562.70
#2020-03-12|1405.34
#2020-03-13|1498.18
#2020-03-16|1324.56
#2020-03-17|1501.22
#2020-03-18|1431.23
#2020-03-19|1393.88
#2020-03-20|1255.61
#2020-03-23|1200.35
#2020-03-24|1309.59
#2020-03-25|1329.80
#2020-03-26|1438.71
#2020-03-27|1443.54
#2020-03-30|1504.61
#2020-03-31|1446.51
#2020-04-01|1361.96
#2020-04-02|1410.20
#2020-04-03|1369.38
#2020-04-06|1481.65
#2020-04-07|1455.51
#2020-04-08|1525.47
#2020-04-09|1596.42
#2020-04-10| .
#2020-04-13|1552.82
#2020-04-14|1601.07
#2020-04-15|1542.67
#2020-04-16|1550.37
#2020-04-17|1595.03
#2020-04-20|1536.43
#2020-04-21|1519.12
#2020-04-22|1550.90
#2020-04-23|1524.59
#2020-04-24|1535.60
#2020-04-27|1549.85
#2020-04-28|1562.63
#2020-04-29|1555.92
#2020-04-30|1511.53
#2020-05-01|1470.86
#2020-05-04|1484.15
#2020-05-05|1495.15
#2020-05-06|1435.34
#2020-05-07|1444.24
#2020-05-08|1470.98
#2020-05-11|1462.84
#2020-05-12|1440.64
#2020-05-13|1422.41
#2020-05-14|1427.19
#2020-05-15|1422.84
#2020-05-18|1489.96
#2020-05-19|1459.92
#2020-05-20|1479.87
#2020-05-21|1469.14
#2020-05-22|1483.76
#2020-05-25| .
#2020-05-26|1499.12
#2020-05-27|1509.07
#2020-05-28|1541.49
#2020-05-29|1554.28
#2020-06-01|1559.81
#2020-06-02|1572.29
#2020-06-03|1595.91
#2020-06-04|1571.12
#2020-06-05|1601.82
#2020-06-08|1641.91
#2020-06-09|1606.58
#2020-06-10|1590.37
#2020-06-11|1516.74
#2020-06-12|1515.20
#2020-06-15|1527.01
#2020-06-16|1532.46
#2020-06-17|1522.28
#2020-06-18|1521.55
#2020-06-19|1481.58
#2020-06-22|1496.04
#2020-06-23|1480.28
#2020-06-24|1462.23
#2020-06-25|1446.01
#2020-06-26|1425.18
#2020-06-29|1457.02
#2020-06-30|1471.88
#2020-07-01|1497.53
#2020-07-02|1505.56
#2020-07-03| .
#2020-07-06|1493.66
#2020-07-07|1482.99
#2020-07-08|1488.51
#2020-07-09|1468.87
#2020-07-10|1493.23
#2020-07-13|1492.67
#2020-07-14|1504.29
#2020-07-15|1501.52
#2020-07-16|1512.14
#2020-07-17|1539.83
#2020-07-20|1519.03
#2020-07-21|1541.82
#2020-07-22|1569.96
#2020-07-23|1576.46
#2020-07-24|1564.89
#2020-07-27|1544.61
#2020-07-28|1565.69
#2020-07-29|1577.19
#2020-07-30|1570.09
#2020-07-31|1568.99
#2020-08-03|1556.93
#2020-08-04|1565.12
#2020-08-05|1552.80
#2020-08-06|1560.45
#2020-08-07|1595.50
#2020-08-10|1600.97
#2020-08-11|1562.32
#2020-08-12|1581.88
#2020-08-13|1570.40
#2020-08-14|1566.73
#2020-08-17|1561.60
#2020-08-18|1552.80
#2020-08-19|1546.11
#2020-08-20|1529.04
#2020-08-21|1527.51
#2020-08-24|1544.02
#2020-08-25|1529.57
#2020-08-26|1504.25
#2020-08-27|1514.90
#2020-08-28|1520.29
#2020-08-31|1521.31
#2020-09-01|1500.42
#2020-09-02|1534.38
#2020-09-03|1520.51
#2020-09-04|1511.59
#2020-09-07| .
#2020-09-08|1491.86
#2020-09-09|1507.79
#2020-09-10|1474.74
#2020-09-11|1472.64
#2020-09-14|1486.34
#2020-09-15|1482.50
#2020-09-16|1492.03
#2020-09-17|1478.81
#2020-09-18|1455.98
#2020-09-21|1448.38
#2020-09-22|1455.36
#2020-09-23|1430.28
#2020-09-24|1445.95
#2020-09-25|1466.97
#2020-09-28|1472.50
#2020-09-29|1467.38
#2020-09-30|1480.84
#2020-10-01|1488.02
#2020-10-02|1508.08
#2020-10-05|1525.50
#2020-10-06|1536.01
#2020-10-07|1541.62
#2020-10-08|1571.55
#2020-10-09|1568.57
#2020-10-12|1583.03
#2020-10-13|1571.91
#2020-10-14|1569.63
#2020-10-15|1573.12
#2020-10-16|1579.39
#2020-10-19|1566.59
#2020-10-20|1576.15
#2020-10-21|1581.70
#2020-10-22|1610.63
#2020-10-23|1621.00
#2020-10-26|1613.68
#2020-10-27|1610.08
#2020-10-28|1558.55
#2020-10-29|1561.11
#2020-10-30|1550.19
#2020-11-02|1582.01
#2020-11-03|1600.86
#2020-11-04|1578.54
#2020-11-05|1587.29
#2020-11-06|1574.28
#2020-11-09|1622.74
#2020-11-10|1657.97
#2020-11-11|1655.34
#2020-11-12|1618.15
#2020-11-13|1641.55
#2020-11-16|1660.87
#2020-11-17|1634.28
#2020-11-18|1596.83
#2020-11-19|1585.52
#2020-11-20|1586.17
#2020-11-23|1598.76
#2020-11-24|1628.28
#2020-11-25|1630.52
#2020-11-26| .
#2020-11-27|1614.26
#2020-11-30|1588.36
#2020-12-01|1598.54
#2020-12-02|1609.32
#2020-12-03|1594.61
#2020-12-04|1593.47
#2020-12-07|1594.24
#2020-12-08|1586.72
#2020-12-09|1584.54
#2020-12-10|1581.68
#2020-12-11|1579.87
#2020-12-14|1570.63
#2020-12-15|1604.06
#2020-12-16|1580.70
#2020-12-17|1589.67
#2020-12-18|1573.71
#2020-12-21|1548.53
#2020-12-22|1548.88
#2020-12-23|1553.42
#2020-12-24|1560.70
#2020-12-25| .
#2020-12-28|1564.31
#2020-12-29|1562.00
#2020-12-30|1569.47
#2020-12-31|1592.48
#2021-01-01| .
#2021-01-04|1558.81
#2021-01-05|1561.77
#2021-01-06|1603.41
#2021-01-07|1577.14
#2021-01-08|1586.13
#2021-01-11|1579.11
#2021-01-12|1580.26
#2021-01-13|1602.05
#2021-01-14|1595.78
#2021-01-15|1611.71
#2021-01-18| .
#2021-01-19|1602.26
#2021-01-20|1603.11
#2021-01-21|1589.63
#2021-01-22|1591.88
#2021-01-25|1610.49
#2021-01-26|1596.04
#2021-01-27|1564.67
#2021-01-28|1580.66
#2021-01-29|1569.64
#2021-02-01|1581.32
#2021-02-02|1592.44
#2021-02-03|1586.94
#2021-02-04|1598.44
#2021-02-05|1610.31
#2021-02-08|1601.81
#2021-02-09|1607.74
#2021-02-10|1620.69
#2021-02-11|1611.99
#2021-02-12|1600.66
#2021-02-15| .
#2021-02-16|1592.75
#2021-02-17|1597.85
#2021-02-18|1597.41
#2021-02-19|1593.19
#2021-02-22|1560.80
#2021-02-23|1578.54
#2021-02-24|1571.19
#2021-02-25|1546.96
#2021-02-26|1507.37
#2021-03-01|1537.64
#2021-03-02|1528.17
#2021-03-03|1518.98
#2021-03-04|1523.33
#2021-03-05|1560.74
#2021-03-08|1581.88
#2021-03-09|1587.16
#2021-03-10|1606.35
#2021-03-11|1600.48
#2021-03-12|1622.99
#2021-03-15|1648.97
#2021-03-16|1644.52
#2021-03-17|1612.07
#2021-03-18|1604.91
#2021-03-19|1615.03
#2021-03-22|1604.00
#2021-03-23|1618.49
#2021-03-24|1625.16
#2021-03-25|1645.24
#2021-03-26|1650.76
#2021-03-29|1666.22
#2021-03-30|1654.61
#2021-03-31|1661.45
#2021-04-01|1660.33
#2021-04-02| .
#2021-04-05|1673.45
#2021-04-06|1682.43
#2021-04-07|1675.82
#2021-04-08|1672.14
#2021-04-09|1670.32
#2021-04-12|1673.99
#2021-04-13|1686.48
#2021-04-14|1696.35
#2021-04-15|1711.35
#2021-04-16|1720.55
#2021-04-19|1715.21
#2021-04-20|1732.57
#2021-04-21|1728.20
#2021-04-22|1719.64
#2021-04-23|1717.48
#2021-04-26|1709.45
#2021-04-27|1693.26
#2021-04-28|1694.87
#2021-04-29|1709.37
#2021-04-30|1717.23
#2021-05-03|1720.26
#2021-05-04|1717.92
#2021-05-05|1697.76
#2021-05-06|1705.62
#2021-05-07|1720.18
#2021-05-10|1734.36
#2021-05-11|1709.11
#2021-05-12|1671.27
#2021-05-13|1694.48
#2021-05-14|1708.57
#2021-05-17|1698.96
#2021-05-18|1695.67
#2021-05-19|1688.34
#2021-05-20|1696.52
#2021-05-21|1703.91
#2021-05-24|1704.95
#2021-05-25|1685.12
#2021-05-26|1691.26
#2021-05-27|1682.02
#2021-05-28|1687.82
#2021-05-31| .
#2021-06-01|1688.79
#2021-06-02|1696.26
#2021-06-03|1707.18
#2021-06-04|1704.35
#2021-06-07|1715.00
#2021-06-08|1710.45
#2021-06-09|1722.72
#2021-06-10|1727.71
#2021-06-11|1738.28
#2021-06-14|1733.68
#2021-06-15|1737.84
#2021-06-16|1717.16
#2021-06-17|1715.93
#2021-06-18|1663.19
#2021-06-21|1693.07
#2021-06-22|1679.27
#2021-06-23|1664.65
#2021-06-24|1669.51
#2021-06-25|1689.36
#2021-06-28|1691.84
#2021-06-29|1665.88
#2021-06-30|1666.41
#2021-07-01|1683.56
#2021-07-02|1683.32
#2021-07-05| .
#2021-07-06|1679.74
#2021-07-07|1687.72
#2021-07-08|1680.54
#2021-07-09|1694.55
#2021-07-12|1696.61
#2021-07-13|1680.33
#2021-07-14|1684.25
#2021-07-15|1697.23
#2021-07-16|1702.82
#2021-07-19|1670.71
#2021-07-20|1688.16
#2021-07-21|1680.42
#2021-07-22|1677.85
#2021-07-23|1697.30
#2021-07-26|1703.01
#2021-07-27|1722.00
#2021-07-28|1717.09
#2021-07-29|1709.79
#2021-07-30|1693.58
#2021-08-02|1699.40
#2021-08-03|1712.56
#2021-08-04|1702.18
#2021-08-05|1721.42
#2021-08-06|1724.70
#2021-08-09|1723.76
#2021-08-10|1726.70
#2021-08-11|1734.68
#2021-08-12|1729.72
#2021-08-13|1735.49
#2021-08-16|1736.25
#2021-08-17|1735.99
#2021-08-18|1719.82
#2021-08-19|1715.72
#2021-08-20|1734.97
#2021-08-23|1723.92
#2021-08-24|1717.56
#2021-08-25|1724.28
#2021-08-26|1713.99
#2021-08-27|1723.79
#2021-08-30|1723.09
#2021-08-31|1727.02
#2021-09-01|1744.09
#2021-09-02|1761.37
#2021-09-03|1749.18
#2021-09-06| .
#2021-09-07|1724.17
#2021-09-08|1750.90
#2021-09-09|1737.47
#2021-09-10|1707.63
#2021-09-13|1709.22
#2021-09-14|1697.60
#2021-09-15|1701.83
#2021-09-16|1684.55
#2021-09-17|1664.44
#2021-09-20|1654.38
#2021-09-21|1650.44
#2021-09-22|1652.42
#2021-09-23|1652.81
#2021-09-24|1652.68
#2021-09-27|1650.44
#2021-09-28|1631.97
#2021-09-29|1646.03
#2021-09-30|1624.83
#2021-10-01|1631.12
#2021-10-04|1652.58
#2021-10-05|1653.68
#2021-10-06|1669.50
#2021-10-07|1669.24
#2021-10-08|1658.92
#2021-10-11|1640.43
#2021-10-12|1651.18
#2021-10-13|1666.75
#2021-10-14|1688.49
#2021-10-15|1684.30
#2021-10-18|1667.92
#2021-10-19|1681.02
#2021-10-20|1703.55
#2021-10-21|1697.44
#2021-10-22|1706.79
#2021-10-25|1706.84
#2021-10-26|1709.82
#2021-10-27|1693.99
#2021-10-28|1704.74
#2021-10-29|1692.34
#2021-11-01|1703.40
#2021-11-02|1700.68
#2021-11-03|1701.23
#2021-11-04|1688.13
#2021-11-05|1704.19
#2021-11-08|1689.29
#2021-11-09|1690.45
#2021-11-10|1698.69
#2021-11-11|1697.13
#2021-11-12|1698.04
#2021-11-15|1719.55
#2021-11-16|1710.94
#2021-11-17|1710.34
#2021-11-18|1695.32
#2021-11-19|1706.52
#2021-11-22|1720.20
#2021-11-23|1722.03
#2021-11-24|1720.45
#2021-11-25| .
#2021-11-26|1686.53
#2021-11-29|1702.93
#2021-11-30|1650.87
#2021-12-01|1643.33
#2021-12-02|1668.99
#2021-12-03|1680.35
#2021-12-06|1710.32
#2021-12-07|1726.05
#2021-12-08|1724.59
#2021-12-09|1714.75
#2021-12-10|1723.04
#2021-12-13|1737.28
#2021-12-14|1727.51
#2021-12-15|1752.72
#2021-12-16|1754.95
#2021-12-17|1735.43
#2021-12-20|1731.65
#2021-12-21|1734.63
#2021-12-22|1746.14
#2021-12-23|1744.66
#2021-12-24| .
#2021-12-27|1756.19
#2021-12-28|1770.38
#2021-12-29|1778.70
#2021-12-30|1783.19
#2021-12-31|1785.32
#2022-01-03|1774.05
#2022-01-04|1773.73
#2022-01-05|1767.24
#2022-01-06|1757.32
#2022-01-07|1763.39
#2022-01-10|1750.86
#2022-01-11|1739.88
#2022-01-12|1742.78
#2022-01-13|1747.52
#2022-01-14|1743.00
#2022-01-17| .
#2022-01-18|1717.95
#2022-01-19|1717.26
#2022-01-20|1711.76
#2022-01-21|1705.71
#2022-01-24|1694.19
#2022-01-25|1689.36
#2022-01-26|1680.96
#2022-01-27|1687.80
#2022-01-28|1709.31
#2022-01-31|1728.69
#2022-02-01|1708.67
#2022-02-02|1729.20
#2022-02-03|1716.69
#2022-02-04|1704.05
#2022-02-07|1705.43
#2022-02-08|1711.22
#2022-02-09|1719.39
#2022-02-10|1672.14
#2022-02-11|1673.89
#2022-02-14|1657.41
#2022-02-15|1653.05
#2022-02-16|1657.03
#2022-02-17|1659.30
#2022-02-18|1652.89
#2022-02-21| .
#2022-02-22|1644.35
#2022-02-23|1619.97
#2022-02-24|1634.45
#2022-02-25|1683.51
#2022-02-28|1687.80
#2022-03-01|1667.38
#2022-03-02|1695.92
#2022-03-03|1720.71
#2022-03-04|1753.94
#2022-03-07|1759.64
#2022-03-08|1738.82
#2022-03-09|1730.35
#2022-03-10|1741.96
#2022-03-11|1733.10
#2022-03-14|1725.93
#2022-03-15|1748.45
#2022-03-16|1749.97
#2022-03-17|1757.94
#2022-03-18|1748.50
#2022-03-21|1760.70
#2022-03-22|1756.35
#2022-03-23|1755.43
#2022-03-24|1771.27
#2022-03-25|1799.01
#2022-03-28|1805.46
#2022-03-29|1827.49
#2022-03-30|1837.59
#2022-03-31|1833.89
#2022-04-01|1865.47
#2022-04-04|1843.95
#2022-04-05|1851.07
#2022-04-06|1888.94
#2022-04-07|1879.19
#2022-04-08|1889.06
#2022-04-11|1870.75
#2022-04-12|1879.88
#2022-04-13|1873.66
#2022-04-14|1873.76
#2022-04-15| .
#2022-04-18|1874.73
#2022-04-19|1883.08
#2022-04-20|1909.33
#2022-04-21|1879.65
#2022-04-22|1846.86
#2022-04-25|1823.58
#2022-04-26|1805.84
#2022-04-27|1797.12
#2022-04-28|1816.39
#2022-04-29|1762.10
#2022-05-02|1744.63
#2022-05-03|1761.73
#2022-05-04|1802.23
#2022-05-05|1774.07
#2022-05-06|1783.66
#2022-05-09|1757.31
#2022-05-10|1743.20
#2022-05-11|1755.40
#2022-05-12|1745.26
#2022-05-13|1768.07
#2022-05-16|1777.62
#2022-05-17|1801.75
#2022-05-18|1782.77
#2022-05-19|1783.69
#2022-05-20|1781.92
#2022-05-23|1808.52
#2022-05-24|1835.57
#2022-05-25|1840.10
#2022-05-26|1843.68
#2022-05-27|1868.49
#2022-05-30| .
#2022-05-31|1848.20
#2022-06-01|1849.44
#2022-06-02|1856.90
#2022-06-03|1847.94
#2022-06-06|1858.56
#2022-06-07|1874.56
#2022-06-08|1837.39
#2022-06-09|1796.85
#2022-06-10|1782.02
#2022-06-13|1695.53
#2022-06-14|1642.73
#2022-06-15|1651.60
#2022-06-16|1611.79
#2022-06-17|1592.88
#2022-06-20| .
#2022-06-21|1619.21
#2022-06-22|1627.25
#2022-06-23|1653.86
#2022-06-24|1689.80
#2022-06-27|1713.40
#2022-06-28|1712.93
#2022-06-29|1707.59
#2022-06-30|1715.35
#2022-07-01|1755.94
#2022-07-04| .
#2022-07-05|1686.37
#2022-07-06|1703.07
#2022-07-07|1706.41
#2022-07-08|1700.18
#2022-07-11|1707.93
#2022-07-12|1699.51
#2022-07-13|1698.10
#2022-07-14|1696.11
#2022-07-15|1705.22
#2022-07-18|1689.21
#2022-07-19|1707.78
#2022-07-20|1691.97
#2022-07-21|1694.83
#2022-07-22|1708.79
#2022-07-25|1735.57
#2022-07-26|1753.19
#2022-07-27|1756.87
#2022-07-28|1804.34
#2022-07-29|1820.26
#2022-08-01|1812.71
#2022-08-02|1808.57
#2022-08-03|1816.08
#2022-08-04|1811.78
#2022-08-05|1807.23
#2022-08-08|1812.19
#2022-08-09|1832.08
#2022-08-10|1844.82
#2022-08-11|1851.63
#2022-08-12|1883.50
#2022-08-15|1894.06
#2022-08-16|1900.23
#2022-08-17|1895.74
#2022-08-18|1907.38
#2022-08-19|1902.59
#2022-08-22|1877.15
#2022-08-23|1864.86
#2022-08-24|1874.52
#2022-08-25|1889.45
#2022-08-26|1859.27
#2022-08-29|1862.27
#2022-08-30|1829.15
#2022-08-31|1820.57
#2022-09-01|1835.62
#2022-09-02|1823.66
#2022-09-05| .
#2022-09-06|1816.34
#2022-09-07|1863.47
#2022-09-08|1866.16
#2022-09-09|1877.42
#2022-09-12|1897.57
#2022-09-13|1842.50
#2022-09-14|1864.87
#2022-09-15|1823.06
#2022-09-16|1811.72
#2022-09-19|1835.69
#2022-09-20|1807.29
#2022-09-21|1783.13
#2022-09-22|1774.62
#2022-09-23|1738.43
#2022-09-26|1694.92
#2022-09-27|1666.58
#2022-09-28|1691.68
#2022-09-29|1631.55
#2022-09-30|1602.84
#2022-10-03|1654.30
#2022-10-04|1690.90
#2022-10-05|1654.79
#2022-10-06|1606.65
#2022-10-07|1572.94
#2022-10-10|1576.53
#2022-10-11|1582.09
#2022-10-12|1536.98
#2022-10-13|1579.67
#2022-10-14|1549.68
#2022-10-17|1586.74
#2022-10-18|1616.69
#2022-10-19|1601.04
#2022-10-20|1562.61
#2022-10-21|1589.34
#2022-10-24|1597.26
#2022-10-25|1629.31
#2022-10-26|1632.17
#2022-10-27|1649.52
#2022-10-28|1686.50
#2022-10-31|1678.64
#2022-11-01|1680.32
#2022-11-02|1656.78
#2022-11-03|1659.81
#2022-11-04|1674.98
#2022-11-07|1658.56
#2022-11-08|1665.41
#2022-11-09|1645.70
#2022-11-10|1723.47
#2022-11-11|1706.11
#2022-11-14|1692.59
#2022-11-15|1707.84
#2022-11-16|1711.36
#2022-11-17|1681.96
#2022-11-18|1716.99
#2022-11-21|1725.00
#2022-11-22|1746.33
#2022-11-23|1757.31
#2022-11-24| .
#2022-11-25|1766.75
#2022-11-28|1742.16
#2022-11-29|1734.18
#2022-11-30|1771.95
#2022-12-01|1754.85
#2022-12-02|1742.25
#2022-12-05|1724.80
#2022-12-06|1726.81
#2022-12-07|1720.01
#2022-12-08|1727.00
#2022-12-09|1722.68
#2022-12-12|1757.12
#2022-12-13|1762.74
#2022-12-14|1756.96
#2022-12-15|1730.54
#2022-12-16|1703.21
#2022-12-19|1694.29
#2022-12-20|1696.03
#2022-12-21|1722.03
#2022-12-22|1705.05
#2022-12-23|1725.04
#2022-12-26| .
#2022-12-27|1733.58
#2022-12-28|1710.78
#2022-12-29|1726.11
#2022-12-30|1706.53
#2023-01-02| .
#2023-01-03|1698.21
#2023-01-04|1714.23
#2023-01-05|1677.26
#2023-01-06|1714.75
#2023-01-09|1726.11
#2023-01-10|1727.73
#2023-01-11|1743.77
#2023-01-12|1739.13
#2023-01-13|1731.13
#2023-01-16| .
#2023-01-17|1722.27
#2023-01-18|1680.54
#2023-01-19|1665.04
#2023-01-20|1677.84
#2023-01-23|1679.03
#2023-01-24|1688.12
#2023-01-25|1684.32
#2023-01-26|1688.77
#2023-01-27|1689.55
#2023-01-30|1676.00
#2023-01-31|1696.79
#2023-02-01|1704.51
#2023-02-02|1713.66
#2023-02-03|1684.17
#2023-02-06|1686.94
#2023-02-07|1686.23
#2023-02-08|1656.28
#2023-02-09|1637.15
#2023-02-10|1667.97
#2023-02-13|1677.26
#2023-02-14|1665.11
#2023-02-15|1673.94
#2023-02-16|1663.70
#2023-02-17|1680.50
#2023-02-20| .
#2023-02-21|1650.96
#2023-02-22|1649.14
#2023-02-23|1643.14
#2023-02-24|1644.79
#2023-02-27|1632.62
#2023-02-28|1610.39
#2023-03-01|1587.63
#2023-03-02|1608.14
#2023-03-03|1633.01
#2023-03-06|1631.91
#2023-03-07|1607.83
#2023-03-08|1618.01
#2023-03-09|1601.68
#2023-03-10|1572.60
#2023-03-13|1595.21
#2023-03-14|1617.83
#2023-03-15|1627.49
#2023-03-16|1641.19
#2023-03-17|1622.79
#2023-03-20|1636.82
#2023-03-21|1605.78
#2023-03-22|1568.97
#2023-03-23|1552.80
#2023-03-24|1600.63
#2023-03-27|1605.39
#2023-03-28|1611.77
#2023-03-29|1633.34
#2023-03-30|1639.29
#2023-03-31|1653.32
#2023-04-03|1641.88
#2023-04-04|1645.61
#2023-04-05|1687.55
#2023-04-06|1697.12
#2023-04-07| .
#2023-04-10|1697.51
#2023-04-11|1701.29
#2023-04-12|1696.71
#2023-04-13|1695.70
#2023-04-14|1676.74
#2023-04-17|1683.26
#2023-04-18|1673.95
#2023-04-19|1687.05
#2023-04-20|1686.69
#2023-04-21|1690.64
#2023-04-24|1697.42
#2023-04-25|1694.05
#2023-04-26|1658.33
#2023-04-27|1674.06
#2023-04-28|1669.78
#2023-05-01|1671.01
#2023-05-02|1649.71
#2023-05-03|1649.48
#2023-05-04|1659.75
#2023-05-05|1675.92
#2023-05-08|1666.01
#2023-05-09|1666.55
#2023-05-10|1680.42
#2023-05-11|1661.32
#2023-05-12|1668.00
#2023-05-15|1644.05
#2023-05-16|1610.61
#2023-05-17|1609.19
#2023-05-18|1606.16
#2023-05-19|1606.47
#2023-05-22|1609.74
#2023-05-23|1608.84
#2023-05-24|1598.75
#2023-05-25|1579.25
#2023-05-26|1580.14
#2023-05-29| .
#2023-05-30|1576.31
#2023-05-31|1586.34
#2023-06-01|1577.56
#2023-06-02|1599.92
#2023-06-05|1600.71
#2023-06-06|1605.96
#2023-06-07|1635.52
#2023-06-08|1638.78
#2023-06-09|1630.42
#2023-06-12|1626.76
#2023-06-13|1627.17
#2023-06-14|1623.56
#2023-06-15|1639.67
#2023-06-16|1641.34
#2023-06-19| .
#2023-06-20|1622.69
#2023-06-21|1631.79
#2023-06-22|1617.26
#2023-06-23|1590.68
#2023-06-26|1607.61
#2023-06-27|1613.81
#2023-06-28|1593.86
#2023-06-29|1598.17
#2023-06-30|1613.45
#2023-07-03|1623.44
#2023-07-04| .
#2023-07-05|1636.98
#2023-07-06|1620.30
#2023-07-07|1609.91
#2023-07-10|1606.69
#2023-07-11|1626.79
#2023-07-12|1652.20
#2023-07-13|1658.14
#2023-07-14|1648.36
#2023-07-17|1633.31
#2023-07-18|1626.35
#2023-07-19|1643.10
#2023-07-20|1668.45
#2023-07-21|1689.12
#2023-07-24|1683.95
#2023-07-25|1686.75
#2023-07-26|1688.81
#2023-07-27|1657.84
#2023-07-28|1652.02
#2023-07-31|1653.11
#2023-08-01|1638.13
#2023-08-02|1638.66
#2023-08-03|1610.26
#2023-08-04|1597.14
#2023-08-07|1598.93
#2023-08-08|1600.51
#2023-08-09|1605.05
#2023-08-10|1601.52
#2023-08-11|1609.42
#2023-08-14|1595.40
#2023-08-15|1569.19
#2023-08-16|1574.25
#2023-08-17|1566.68
#2023-08-18|1572.18
#2023-08-21|1563.88
#2023-08-22|1567.33
#2023-08-23|1573.84
#2023-08-24|1563.55
#2023-08-25|1576.11
#2023-08-28|1573.97
#2023-08-29|1578.38
#2023-08-30|1573.81
#2023-08-31|1559.15
#2023-09-01|1553.54
#2023-09-04| .
#2023-09-05|1530.55
#2023-09-06|1532.70
#2023-09-07|1549.35
#2023-09-08|1560.86
#2023-09-11|1563.15
#2023-09-12|1565.75
#2023-09-13|1582.53
#2023-09-14|1604.95
#2023-09-15|1597.09
#2023-09-18|1597.92
#2023-09-19|1590.49
#2023-09-20|1588.73
#2023-09-21|1571.08
#2023-09-22|1565.38
#2023-09-25|1564.84
#2023-09-26|1520.66
#2023-09-27|1502.56
#2023-09-28|1479.38
#2023-09-29|1478.69
#2023-10-02|1421.79
#2023-10-03|1436.52
#2023-10-04|1442.19
#2023-10-05|1447.37
#2023-10-06|1463.73
#2023-10-09|1482.92
#2023-10-10|1496.84
#2023-10-11|1515.98
#2023-10-12|1496.17
#2023-10-13|1505.24
#2023-10-16|1520.85
#2023-10-17|1520.27
#2023-10-18|1505.68
#2023-10-19|1491.24
#2023-10-20|1475.49
#2023-10-23|1463.12
#2023-10-24|1490.08
#2023-10-25|1490.42
#2023-10-26|1500.30
#2023-10-27|1473.08
#2023-10-30|1477.58
#2023-10-31|1490.03
#2023-11-01|1509.91
#2023-11-02|1539.79
#2023-11-03|1551.61
#2023-11-06|1541.49
#2023-11-07|1524.47
#2023-11-08|1509.45
#2023-11-09|1495.15
#2023-11-10|1504.60
#2023-11-13|1494.43
#2023-11-14|1548.71
#2023-11-15|1543.73
#2023-11-16|1547.26
#2023-11-17|1551.78
#2023-11-20|1543.32
#2023-11-21|1540.25
#2023-11-22|1551.34
#2023-11-23| .
#2023-11-24|1556.48
#2023-11-27|1559.50
#2023-11-28|1556.58
#2023-11-29|1545.81
#2023-11-30|1557.23
#2023-12-01|1579.65
#2023-12-04|1581.62
#2023-12-05|1567.02
#2023-12-06|1577.04
#2023-12-07|1574.20
#2023-12-08|1570.28
#2023-12-11|1576.06
#2023-12-12|1569.88
#2023-12-13|1620.82
#2023-12-14|1600.94
#2023-12-15|1576.69
#2023-12-18|1574.72
#2023-12-19|1587.73
#2023-12-20|1561.76
#2023-12-21|1571.13
#2023-12-22|1578.56
#2023-12-25| .
#2023-12-26|1588.53
#2023-12-27|1585.79
#2023-12-28|1593.14
#2023-12-29|1588.92
#2024-01-01| .
#2024-01-02|1609.81
#2024-01-03|1608.79
#2024-01-04|1602.06
#2024-01-05|1608.68
#2024-01-08|1618.32
#2024-01-09|1606.72
#2024-01-10|1602.10
#2024-01-11|1562.81
#2024-01-12|1572.13
#2024-01-15| .
#2024-01-16|1554.05
#2024-01-17|1538.51
#2024-01-18|1526.52
#2024-01-19|1528.24
#2024-01-22|1526.62
#2024-01-23|1529.36
#2024-01-24|1507.52
#2024-01-25|1537.01
#2024-01-26|1541.25
#2024-01-29|1549.03
#2024-01-30|1548.55
#2024-01-31|1537.93
#2024-02-01|1567.25
#2024-02-02|1546.30
#2024-02-05|1518.24
#2024-02-06|1523.35
#2024-02-07|1523.85
#2024-02-08|1515.25
#2024-02-09|1521.40
#2024-02-12|1537.76
#2024-02-13|1510.56
#2024-02-14|1513.06
#2024-02-15|1541.97
#2024-02-16|1539.65
#2024-02-19| .
#2024-02-20|1537.87
#2024-02-21|1559.23
#2024-02-22|1549.15
#2024-02-23|1555.45
#2024-02-26|1536.32
#2024-02-27|1563.36
#2024-02-28|1569.17
#2024-02-29|1573.56
#2024-03-01|1569.64
#2024-03-04|1596.93
#2024-03-05|1596.33
#2024-03-06|1613.63
#2024-03-07|1620.03
#2024-03-08|1618.38
#2024-03-11|1621.56
#2024-03-12|1610.29
#2024-03-13|1608.90
#2024-03-14|1596.99
#2024-03-15|1595.72
#2024-03-18|1602.54
#2024-03-19|1616.57
#2024-03-20|1623.13
#2024-03-21|1627.08
#2024-03-22|1626.60
#2024-03-25|1635.78
#2024-03-26|1617.87
#2024-03-27|1656.24
#2024-03-28|1672.74
#2024-03-29| .
#2024-04-01|1664.70
#2024-04-02|1666.87
#2024-04-03|1666.97
#2024-04-04|1654.51
#2024-04-05|1660.79
#2024-04-08|1670.95
#2024-04-09|1670.73
#2024-04-10|1644.31
#2024-04-11|1644.57
#2024-04-12|1632.63
#2024-04-15|1620.56
#2024-04-16|1603.28
#2024-04-17|1624.02
#2024-04-18|1629.73
#2024-04-19|1652.06
#2024-04-22|1661.39
#2024-04-23|1670.81
#2024-04-24|1683.84
#2024-04-25|1686.57
#2024-04-26|1673.18
#2024-04-29|1696.73
#2024-04-30|1683.03
#2024-05-01|1695.55
#2024-05-02|1708.54
#2024-05-03|1722.59
#2024-05-06|1732.25
#2024-05-07|1741.00
#2024-05-08|1758.24
#2024-05-09|1782.54
#2024-05-10|1783.44
#2024-05-13|1777.33
#2024-05-14|1779.53
#2024-05-15|1800.73
#2024-05-16|1796.41
#2024-05-17|1797.46
#2024-05-20|1793.23
#2024-05-21|1804.49
#2024-05-22|1783.19
#2024-05-23|1753.20
#2024-05-24|1769.61
#2024-05-27| .
#2024-05-28|1762.35
#2024-05-29|1740.18
#2024-05-30|1765.15
#2024-05-31|1790.28
#2024-06-03|1770.57
#2024-06-04|1773.22
#2024-06-05|1765.89
#2024-06-06|1744.54
#2024-06-07|1729.77
#2024-06-10|1744.81
#2024-06-11|1749.61
#2024-06-12|1740.42
#2024-06-13|1737.00
#2024-06-14|1730.42
#2024-06-17|1715.43
#2024-06-18|1725.81
#2024-06-19| .
#2024-06-20|1736.73
#2024-06-21|1728.24
#2024-06-24|1748.48
#2024-06-25|1735.81
#2024-06-26|1727.45
#2024-06-27|1730.78
#2024-06-28|1727.41
#2024-07-01|1717.19
#2024-07-02|1722.48
#2024-07-03|1728.01
#2024-07-04| .
#2024-07-05|1725.82
#2024-07-08|1727.54
#2024-07-09|1730.66
#2024-07-10|1744.75
#2024-07-11|1776.29
#2024-07-12|1789.46
#2024-07-15|1759.59
#2024-07-16|1777.74
#2024-07-17|1779.92
#2024-07-18|1774.79
#2024-07-19|1774.66
#2024-07-22|1788.26
#2024-07-23|1780.79
#2024-07-24|1787.84
#2024-07-25|1782.32
#2024-07-26|1799.29
#2024-07-29|1804.78
#2024-07-30|1813.88
#2024-07-31|1828.95
#2024-08-01|1847.28
#2024-08-02|1832.66
#2024-08-05|1782.88
#2024-08-06|1802.19
#2024-08-07|1807.75
#2024-08-08|1820.81
#2024-08-09|1825.70
#2024-08-12|1826.58
#2024-08-13|1835.66
#2024-08-14|1835.92
#2024-08-15|1838.56
#2024-08-16|1843.78
#2024-08-19|1856.65
#2024-08-20|1849.60
#2024-08-21|1860.59
#2024-08-22|1860.33
#2024-08-23|1871.73
#2024-08-26|1881.09
#2024-08-27|1865.78
#2024-08-28|1862.83
#2024-08-29|1873.94
#2024-08-30|1889.30
#2024-09-02| .
#2024-09-03|1880.99
#2024-09-04|1908.27
#2024-09-05|1898.39
#2024-09-06|1880.30
#2024-09-09|1897.96
#2024-09-10|1904.47
#2024-09-11|1908.40
#2024-09-12|1910.53
#2024-09-13|1939.91
#2024-09-16|1958.18
#2024-09-17|1953.66
#2024-09-18|1942.42
#2024-09-19|1937.94
#2024-09-20|1980.21
#2024-09-23|1996.35
#2024-09-24|1984.95
#2024-09-25|1991.68
#2024-09-26|1978.78
#2024-09-27|1999.67
#2024-09-30|2008.19
#2024-10-01|2014.36
#2024-10-02|2010.61
#2024-10-03|2009.83
#2024-10-04|2011.47
#2024-10-07|1969.93
#2024-10-08|1968.84
#2024-10-09|1954.24
#2024-10-10|1942.10
#2024-10-11|1957.95
#2024-10-14|1978.45
#2024-10-15|1986.06
#2024-10-16|2018.53
#2024-10-17|1997.97
#2024-10-18|2013.83
#2024-10-21|2001.19
#2024-10-22|1989.77
#2024-10-23|2008.37
#2024-10-24|2005.12
#2024-10-25|1981.08
#2024-10-28|1993.07
#2024-10-29|1964.85
#2024-10-30|1965.22
#2024-10-31|1977.92
#2024-11-01|1946.40
#2024-11-04|1939.08
#2024-11-05|1973.94
#2024-11-06|1978.88
#2024-11-07|1983.38
#2024-11-08|2016.38
#2024-11-11|2041.80
#2024-11-12|2019.23
#2024-11-13|2013.21
#2024-11-14|1999.76
#2024-11-15|2024.40
#2024-11-18|2039.56
#2024-11-19|2046.14
#2024-11-20|2051.88
#2024-11-21|2094.75
#2024-11-22|2093.31
#2024-11-25|2088.64
#2024-11-26|2112.53
#2024-11-27|2107.67
#2024-11-28| .
#2024-11-29|2108.73
#2024-12-02|2064.56
#2024-12-03|2049.68
#2024-12-04|2047.61
#2024-12-05|2046.13
#2024-12-06|2031.32
#2024-12-09|1998.94
#2024-12-10|1982.69
#2024-12-11|1977.26
#2024-12-12|1975.14
#2024-12-13|1975.36
#2024-12-16|1957.75
#2024-12-17|1946.97
#2024-12-18|1892.22
#2024-12-19|1905.28
#2024-12-20|1930.64
#2024-12-23|1935.88
#2024-12-24|1948.43
#2024-12-25| .
#2024-12-26|1943.97
#2024-12-27|1933.17
#2024-12-30|1925.58
#2024-12-31|1921.26
#2025-01-01| .
#2025-01-02|1933.31
#2025-01-03|1953.01
#2025-01-06|1930.52
#2025-01-07|1929.20
#2025-01-08|1933.97
#2025-01-09| .
#2025-01-10|1919.57
#2025-01-13|1909.07
#2025-01-14|1935.83
#2025-01-15|1964.24
#2025-01-16|2009.90
#2025-01-17|2012.31
#2025-01-20| .
#2025-01-21|2045.24
#2025-01-22|2004.71
#2025-01-23|2007.23
#2025-01-24|2018.27
#2025-01-27|1962.48
#2025-01-28|1949.81
#2025-01-29|1951.68
#2025-01-30|1990.75
#2025-01-31|1975.60
#2025-02-03|1987.02
#2025-02-04|1975.09
#2025-02-05|2000.40
#2025-02-06|1992.35
#2025-02-07|1983.82
#2025-02-10|2003.64
#2025-02-11|2016.58
#2025-02-12|2012.38
#2025-02-13|2026.85
#2025-02-14|2019.62
#2025-02-17| .
#2025-02-18|2044.01
#2025-02-19|2053.61
#2025-02-20|2045.12
#2025-02-21|2039.36
#2025-02-24|2034.46
#2025-02-25|2023.61
#2025-02-26|2035.38
#2025-02-27|1994.19
#2025-02-28|2026.15
#2025-03-03|2028.06
#2025-03-04|1991.07
#2025-03-05|1979.13
#2025-03-06|1933.58
#2025-03-07|1958.63
#2025-03-10|1968.08
#2025-03-11|1961.06
#2025-03-12|1959.67
#2025-03-13|1963.92
#2025-03-14|2006.87
#2025-03-17|2019.99
#2025-03-18|2011.05
#2025-03-19|2024.58
#2025-03-20|2030.15
#2025-03-21|2015.75
#2025-03-24|2023.42
#2025-03-25|1999.26
#2025-03-26|2006.03
#2025-03-27|2001.53
#2025-03-28|2015.57
#2025-03-31|2032.38
#2025-04-01|2040.77
#2025-04-02|2051.24
#2025-04-03|2032.58
#2025-04-04|1914.78
#2025-04-07|1891.75
#2025-04-08|1881.66
#2025-04-09|1942.94
#2025-04-10|1931.09
#2025-04-11|1960.21
#2025-04-14|1993.72
#2025-04-15|1998.38
#2025-04-16|1988.25
#2025-04-17|2003.79
#2025-04-18| .
#2025-04-21|1957.86
#2025-04-22|2007.57
#2025-04-23|2010.76
#2025-04-24|2022.41
#2025-04-25|2013.18
#2025-04-28|2026.51
#2025-04-29|2036.23
#2025-04-30|2025.92
#2025-05-01|2025.41
#2025-05-02|2045.67
#2025-05-05|2042.99
#2025-05-06|2047.57
#2025-05-07|2062.36
#2025-05-08|2037.57
#2025-05-09|2042.67
#2025-05-12|2026.47
#2025-05-13|2024.27
#2025-05-14|2013.90
#2025-05-15|2055.07
#2025-05-16|2079.07
#2025-05-19|2094.44
#2025-05-20|2095.64
#2025-05-21|2064.13
#2025-05-22|2042.69
#2025-05-23|2062.46
#2025-05-26| .
#2025-05-27|2072.89
#2025-05-28|2047.87
#2025-05-29|2057.98
#2025-05-30|2074.47
#2025-06-02|2080.51
#2025-06-03|2083.55
#2025-06-04|2049.06
#2025-06-05|2047.61
#2025-06-06|2053.95
#2025-06-09|2045.02
#2025-06-10|2048.17
#2025-06-11|2051.70
#2025-06-12|2070.51
#2025-06-13|2057.75
#2025-06-16|2045.10
#2025-06-17|2035.70
#2025-06-18|2038.89
#2025-06-19| .
#2025-06-20|2044.65
#2025-06-23|2067.99
#2025-06-24|2075.12
#2025-06-25|2043.20
#2025-06-26|2058.17
#2025-06-27|2064.60
#2025-06-30|2077.43
#2025-07-01|2058.99
#2025-07-02|2041.90
#2025-07-03|2060.05
#2025-07-04| .
#2025-07-07|2062.75
#2025-07-08|2042.76
#2025-07-09|2051.97
#2025-07-10|2064.71
#2025-07-11|2063.50
#2025-07-14|2084.42
#2025-07-15|2064.12
#2025-07-16|2072.33
#2025-07-17|2083.21
#2025-07-18|2131.25
#2025-07-21|2117.56
#2025-07-22|2134.71
#2025-07-23|2151.67
#2025-07-24|2162.60
#2025-07-25|2166.55
#2025-07-28|2147.08
#2025-07-29|2165.32
#2025-07-30|2189.42
#2025-07-31|2204.19
#2025-08-01|2196.98
#2025-08-04|2234.42
#2025-08-05|2220.81
#2025-08-06|2196.41
#2025-08-07|2206.16
#2025-08-08|2193.95
#2025-08-11|2181.78
#2025-08-12|2201.53
#2025-08-13|2205.77
#2025-08-14|2186.92
#2025-08-15|2166.80
#2025-08-18|2149.76
#2025-08-19|2159.25
#2025-08-20|2165.65
#2025-08-21|2159.49
#2025-08-22|2172.21
#2025-08-25|2152.61
#2025-08-26|2169.19
#2025-08-27|2172.22
#2025-08-28|2169.34
#2025-08-29|2154.93
#2025-09-01| .
#2025-09-02|2138.94
#2025-09-03|2133.79
#2025-09-04|2137.42
#2025-09-05|2135.55
#2025-09-08|2116.78
#2025-09-09|2132.50
#2025-09-10|2164.75
#2025-09-11|2181.98
#2025-09-12|2193.90
#2025-09-15|2208.30
#2025-09-16|2177.80
#2025-09-17|2181.37
#2025-09-18|2194.43
#2025-09-19|2244.05
#2025-09-22|2267.61
#2025-09-23|2285.17
#2025-09-24|2281.18
#2025-09-25|2244.71
#2025-09-26|2260.50
#2025-09-29|2275.60
#2025-09-30|2280.22
#2025-10-01|2290.84
#2025-10-02|2298.84
#2025-10-03|2313.77
#2025-10-06|2343.19
#2025-10-07|2340.86
#2025-10-08|2363.71
#2025-10-09|2354.58
#2025-10-10|2334.07
#2025-10-13|2379.31
#2025-10-14|2394.66
#2025-10-15|2422.20
#2025-10-16|2386.80
#2025-10-17|2378.33
#2025-10-20|2383.71
#2025-10-21|2338.38
#2025-10-22|2313.84
#2025-10-23|2323.28
#2025-10-24|2355.13
#2025-10-27|2366.37
#2025-10-28|2339.64
#2025-10-29|2353.73
#2025-10-30|2325.41
#2025-10-31|2312.52
#2025-11-03|2321.17
#2025-11-04|2281.92
#2025-11-05|2305.71
#2025-11-06|2282.37
#2025-11-07|2306.98
#2025-11-10|2302.91
#2025-11-11|2281.75
#2025-11-12|2280.40
#2025-11-13|2240.73
#2025-11-14|2240.04
#2025-11-17|2242.42
#2025-11-18|2231.91
#2025-11-19|2231.84
#2025-11-20|2196.61
#2025-11-21|2207.36
#2025-11-24|2232.30
#2025-11-25|2227.20
#2025-11-26|2257.74
#2025-11-27| .
#2025-11-28|2273.24
#2025-12-01|2225.04
#2025-12-02|2223.23
#2025-12-03|2233.86
#2025-12-04|2245.05
#2025-12-05|2216.18
#2025-12-08|2196.85
#2025-12-09|2200.90
#2025-12-10|2208.99
#2025-12-11|2220.26
#2025-12-12|2190.04
#2025-12-15|2192.79
#2025-12-16|2182.99
#2025-12-17|2145.62
#2025-12-18|2169.09
#2025-12-19|2158.30
#2025-12-22|2173.53
#2025-12-23|2178.22
#2025-12-24|2186.38
#2025-12-25| .
#2025-12-26|2177.11
#2025-12-29|2175.60
#2025-12-30|2180.84
#2025-12-31|2164.10
#2026-01-01| .
#2026-01-02|2196.98
#2026-01-05|2176.72
#2026-01-06|2191.61
#2026-01-07|2146.03
#2026-01-08|2144.72
#2026-01-09|2162.49
#2026-01-12|2169.73
#2026-01-13|2186.92
#2026-01-14|2200.31
#2026-01-15|2229.29