Table Data - Dorsey Wright Utilities Tech Leaders TR
| Title | Dorsey Wright Utilities Tech Leaders TR |
|---|---|
| Series ID | NASDAQDWUTTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-01-20 |
| Last Updated | 2026-01-20 10:42 PM CST |
| Notes | For more information about this series, see: DWUTTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1144.20 |
| 2015-06-02 | 1129.17 |
| 2015-06-03 | 1115.47 |
| 2015-06-04 | 1107.03 |
| 2015-06-05 | 1094.47 |
| 2015-06-08 | 1091.12 |
| 2015-06-09 | 1089.05 |
| 2015-06-10 | 1093.65 |
| 2015-06-11 | 1101.52 |
| 2015-06-12 | 1090.84 |
| 2015-06-15 | 1085.91 |
| 2015-06-16 | 1090.99 |
| 2015-06-17 | 1098.54 |
| 2015-06-18 | 1111.36 |
| 2015-06-19 | 1103.18 |
| 2015-06-22 | 1105.04 |
| 2015-06-23 | 1094.65 |
| 2015-06-24 | 1085.04 |
| 2015-06-25 | 1078.38 |
| 2015-06-26 | 1085.06 |
| 2015-06-29 | 1075.93 |
| 2015-06-30 | 1074.17 |
| 2015-07-01 | 1077.45 |
| 2015-07-02 | 1090.66 |
| 2015-07-03 | . |
| 2015-07-06 | 1089.95 |
| 2015-07-07 | 1114.02 |
| 2015-07-08 | 1108.11 |
| 2015-07-09 | 1095.34 |
| 2015-07-10 | 1102.67 |
| 2015-07-13 | 1105.39 |
| 2015-07-14 | 1107.62 |
| 2015-07-15 | 1107.67 |
| 2015-07-16 | 1123.56 |
| 2015-07-17 | 1109.42 |
| 2015-07-20 | 1101.68 |
| 2015-07-21 | 1093.16 |
| 2015-07-22 | 1096.75 |
| 2015-07-23 | 1086.62 |
| 2015-07-24 | 1086.85 |
| 2015-07-27 | 1100.67 |
| 2015-07-28 | 1107.43 |
| 2015-07-29 | 1114.18 |
| 2015-07-30 | 1118.67 |
| 2015-07-31 | 1126.64 |
| 2015-08-03 | 1127.83 |
| 2015-08-04 | 1111.49 |
| 2015-08-05 | 1114.47 |
| 2015-08-06 | 1119.94 |
| 2015-08-07 | 1128.62 |
| 2015-08-10 | 1129.41 |
| 2015-08-11 | 1135.83 |
| 2015-08-12 | 1155.66 |
| 2015-08-13 | 1154.27 |
| 2015-08-14 | 1162.81 |
| 2015-08-17 | 1169.89 |
| 2015-08-18 | 1162.62 |
| 2015-08-19 | 1162.85 |
| 2015-08-20 | 1152.46 |
| 2015-08-21 | 1141.24 |
| 2015-08-24 | 1107.88 |
| 2015-08-25 | 1079.69 |
| 2015-08-26 | 1097.12 |
| 2015-08-27 | 1114.17 |
| 2015-08-28 | 1114.91 |
| 2015-08-31 | 1101.06 |
| 2015-09-01 | 1073.40 |
| 2015-09-02 | 1075.68 |
| 2015-09-03 | 1081.01 |
| 2015-09-04 | 1066.28 |
| 2015-09-07 | . |
| 2015-09-08 | 1086.01 |
| 2015-09-09 | 1072.90 |
| 2015-09-10 | 1069.12 |
| 2015-09-11 | 1079.32 |
| 2015-09-14 | 1080.48 |
| 2015-09-15 | 1087.35 |
| 2015-09-16 | 1099.01 |
| 2015-09-17 | 1111.45 |
| 2015-09-18 | 1105.69 |
| 2015-09-21 | 1113.42 |
| 2015-09-22 | 1105.60 |
| 2015-09-23 | 1107.27 |
| 2015-09-24 | 1117.07 |
| 2015-09-25 | 1126.96 |
| 2015-09-28 | 1120.06 |
| 2015-09-29 | 1119.48 |
| 2015-09-30 | 1139.25 |
| 2015-10-01 | 1127.11 |
| 2015-10-02 | 1142.66 |
| 2015-10-05 | 1157.95 |
| 2015-10-06 | 1146.56 |
| 2015-10-07 | 1147.11 |
| 2015-10-08 | 1163.44 |
| 2015-10-09 | 1157.64 |
| 2015-10-12 | 1168.43 |
| 2015-10-13 | 1166.52 |
| 2015-10-14 | 1163.66 |
| 2015-10-15 | 1183.82 |
| 2015-10-16 | 1187.63 |
| 2015-10-19 | 1190.97 |
| 2015-10-20 | 1195.11 |
| 2015-10-21 | 1190.14 |
| 2015-10-22 | 1202.59 |
| 2015-10-23 | 1185.37 |
| 2015-10-26 | 1188.53 |
| 2015-10-27 | 1182.29 |
| 2015-10-28 | 1172.82 |
| 2015-10-29 | 1164.54 |
| 2015-10-30 | 1173.29 |
| 2015-11-02 | 1173.36 |
| 2015-11-03 | 1175.77 |
| 2015-11-04 | 1181.39 |
| 2015-11-05 | 1174.46 |
| 2015-11-06 | 1129.58 |
| 2015-11-09 | 1133.20 |
| 2015-11-10 | 1146.90 |
| 2015-11-11 | 1155.20 |
| 2015-11-12 | 1139.16 |
| 2015-11-13 | 1130.08 |
| 2015-11-16 | 1152.65 |
| 2015-11-17 | 1134.62 |
| 2015-11-18 | 1146.61 |
| 2015-11-19 | 1158.25 |
| 2015-11-20 | 1164.53 |
| 2015-11-23 | 1156.78 |
| 2015-11-24 | 1155.00 |
| 2015-11-25 | 1149.50 |
| 2015-11-26 | . |
| 2015-11-27 | 1154.37 |
| 2015-11-30 | 1158.65 |
| 2015-12-01 | 1167.33 |
| 2015-12-02 | 1145.61 |
| 2015-12-03 | 1132.47 |
| 2015-12-04 | 1152.33 |
| 2015-12-07 | 1154.98 |
| 2015-12-08 | 1153.74 |
| 2015-12-09 | 1149.59 |
| 2015-12-10 | 1130.27 |
| 2015-12-11 | 1124.89 |
| 2015-12-14 | 1129.62 |
| 2015-12-15 | 1140.54 |
| 2015-12-16 | 1170.66 |
| 2015-12-17 | 1172.56 |
| 2015-12-18 | 1160.43 |
| 2015-12-21 | 1157.85 |
| 2015-12-22 | 1167.12 |
| 2015-12-23 | 1186.84 |
| 2015-12-24 | 1186.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1192.29 |
| 2015-12-29 | 1198.78 |
| 2015-12-30 | 1195.86 |
| 2015-12-31 | 1179.26 |
| 2016-01-01 | . |
| 2016-01-04 | 1169.81 |
| 2016-01-05 | 1179.46 |
| 2016-01-06 | 1181.16 |
| 2016-01-07 | 1168.75 |
| 2016-01-08 | 1167.08 |
| 2016-01-11 | 1175.50 |
| 2016-01-12 | 1169.42 |
| 2016-01-13 | 1166.35 |
| 2016-01-14 | 1188.34 |
| 2016-01-15 | 1175.35 |
| 2016-01-18 | . |
| 2016-01-19 | 1192.50 |
| 2016-01-20 | 1168.27 |
| 2016-01-21 | 1161.92 |
| 2016-01-22 | 1190.55 |
| 2016-01-25 | 1178.58 |
| 2016-01-26 | 1189.74 |
| 2016-01-27 | 1189.45 |
| 2016-01-28 | 1212.58 |
| 2016-01-29 | 1241.34 |
| 2016-02-01 | 1251.43 |
| 2016-02-02 | 1259.93 |
| 2016-02-03 | 1273.05 |
| 2016-02-04 | 1262.34 |
| 2016-02-05 | 1261.16 |
| 2016-02-08 | 1262.01 |
| 2016-02-09 | 1270.90 |
| 2016-02-10 | 1270.20 |
| 2016-02-11 | 1255.47 |
| 2016-02-12 | 1249.72 |
| 2016-02-15 | . |
| 2016-02-16 | 1256.42 |
| 2016-02-17 | 1254.18 |
| 2016-02-18 | 1273.45 |
| 2016-02-19 | 1268.67 |
| 2016-02-22 | 1278.97 |
| 2016-02-23 | 1281.63 |
| 2016-02-24 | 1289.99 |
| 2016-02-25 | 1298.63 |
| 2016-02-26 | 1260.12 |
| 2016-02-29 | 1264.51 |
| 2016-03-01 | 1261.92 |
| 2016-03-02 | 1271.41 |
| 2016-03-03 | 1275.28 |
| 2016-03-04 | 1286.49 |
| 2016-03-07 | 1289.86 |
| 2016-03-08 | 1301.87 |
| 2016-03-09 | 1308.92 |
| 2016-03-10 | 1307.66 |
| 2016-03-11 | 1311.06 |
| 2016-03-14 | 1310.49 |
| 2016-03-15 | 1313.76 |
| 2016-03-16 | 1322.78 |
| 2016-03-17 | 1336.28 |
| 2016-03-18 | 1325.49 |
| 2016-03-21 | 1322.51 |
| 2016-03-22 | 1320.29 |
| 2016-03-23 | 1325.77 |
| 2016-03-24 | 1330.77 |
| 2016-03-25 | . |
| 2016-03-28 | 1328.62 |
| 2016-03-29 | 1353.10 |
| 2016-03-30 | 1349.72 |
| 2016-03-31 | 1350.54 |
| 2016-04-01 | 1354.76 |
| 2016-04-04 | 1349.40 |
| 2016-04-05 | 1323.65 |
| 2016-04-06 | 1325.14 |
| 2016-04-07 | 1324.12 |
| 2016-04-08 | 1332.96 |
| 2016-04-11 | 1327.33 |
| 2016-04-12 | 1339.44 |
| 2016-04-13 | 1334.04 |
| 2016-04-14 | 1330.07 |
| 2016-04-15 | 1341.48 |
| 2016-04-18 | 1347.62 |
| 2016-04-19 | 1354.06 |
| 2016-04-20 | 1323.05 |
| 2016-04-21 | 1293.55 |
| 2016-04-22 | 1304.58 |
| 2016-04-25 | 1308.27 |
| 2016-04-26 | 1313.38 |
| 2016-04-27 | 1328.69 |
| 2016-04-28 | 1329.20 |
| 2016-04-29 | 1336.95 |
| 2016-05-02 | 1348.96 |
| 2016-05-03 | 1344.79 |
| 2016-05-04 | 1369.21 |
| 2016-05-05 | 1364.87 |
| 2016-05-06 | 1364.14 |
| 2016-05-09 | 1371.08 |
| 2016-05-10 | 1375.62 |
| 2016-05-11 | 1374.74 |
| 2016-05-12 | 1381.33 |
| 2016-05-13 | 1376.62 |
| 2016-05-16 | 1381.36 |
| 2016-05-17 | 1350.15 |
| 2016-05-18 | 1326.72 |
| 2016-05-19 | 1337.59 |
| 2016-05-20 | 1343.99 |
| 2016-05-23 | 1332.58 |
| 2016-05-24 | 1350.03 |
| 2016-05-25 | 1346.10 |
| 2016-05-26 | 1358.87 |
| 2016-05-27 | 1366.67 |
| 2016-05-30 | . |
| 2016-05-31 | 1376.52 |
| 2016-06-01 | 1382.95 |
| 2016-06-02 | 1384.61 |
| 2016-06-03 | 1406.61 |
| 2016-06-06 | 1405.23 |
| 2016-06-07 | 1408.17 |
| 2016-06-08 | 1418.27 |
| 2016-06-09 | 1429.54 |
| 2016-06-10 | 1420.56 |
| 2016-06-13 | 1418.92 |
| 2016-06-14 | 1428.87 |
| 2016-06-15 | 1417.96 |
| 2016-06-16 | 1426.97 |
| 2016-06-17 | 1429.07 |
| 2016-06-20 | 1425.33 |
| 2016-06-21 | 1431.15 |
| 2016-06-22 | 1422.69 |
| 2016-06-23 | 1432.06 |
| 2016-06-24 | 1435.57 |
| 2016-06-27 | 1446.11 |
| 2016-06-28 | 1455.27 |
| 2016-06-29 | 1463.91 |
| 2016-06-30 | 1493.89 |
| 2016-07-01 | 1490.82 |
| 2016-07-04 | . |
| 2016-07-05 | 1502.27 |
| 2016-07-06 | 1503.76 |
| 2016-07-07 | 1475.67 |
| 2016-07-08 | 1489.96 |
| 2016-07-11 | 1490.09 |
| 2016-07-12 | 1474.02 |
| 2016-07-13 | 1483.20 |
| 2016-07-14 | 1470.99 |
| 2016-07-15 | 1475.31 |
| 2016-07-18 | 1476.27 |
| 2016-07-19 | 1474.45 |
| 2016-07-20 | 1469.14 |
| 2016-07-21 | 1471.30 |
| 2016-07-22 | 1490.17 |
| 2016-07-25 | 1483.49 |
| 2016-07-26 | 1474.44 |
| 2016-07-27 | 1460.03 |
| 2016-07-28 | 1465.56 |
| 2016-07-29 | 1475.65 |
| 2016-08-01 | 1475.43 |
| 2016-08-02 | 1466.83 |
| 2016-08-03 | 1457.48 |
| 2016-08-04 | 1456.48 |
| 2016-08-05 | 1431.87 |
| 2016-08-08 | 1425.31 |
| 2016-08-09 | 1424.41 |
| 2016-08-10 | 1424.56 |
| 2016-08-11 | 1424.64 |
| 2016-08-12 | 1425.33 |
| 2016-08-15 | 1403.85 |
| 2016-08-16 | 1384.16 |
| 2016-08-17 | 1398.01 |
| 2016-08-18 | 1419.40 |
| 2016-08-19 | 1402.41 |
| 2016-08-22 | 1404.95 |
| 2016-08-23 | 1400.19 |
| 2016-08-24 | 1397.29 |
| 2016-08-25 | 1400.74 |
| 2016-08-26 | 1371.05 |
| 2016-08-29 | 1382.91 |
| 2016-08-30 | 1369.69 |
| 2016-08-31 | 1371.86 |
| 2016-09-01 | 1367.36 |
| 2016-09-02 | 1387.59 |
| 2016-09-05 | . |
| 2016-09-06 | 1402.37 |
| 2016-09-07 | 1408.62 |
| 2016-09-08 | 1412.12 |
| 2016-09-09 | 1357.49 |
| 2016-09-12 | 1380.16 |
| 2016-09-13 | 1358.59 |
| 2016-09-14 | 1361.54 |
| 2016-09-15 | 1372.52 |
| 2016-09-16 | 1385.60 |
| 2016-09-19 | 1403.46 |
| 2016-09-20 | 1402.37 |
| 2016-09-21 | 1433.78 |
| 2016-09-22 | 1449.10 |
| 2016-09-23 | 1444.36 |
| 2016-09-26 | 1443.61 |
| 2016-09-27 | 1429.87 |
| 2016-09-28 | 1428.96 |
| 2016-09-29 | 1409.09 |
| 2016-09-30 | 1399.82 |
| 2016-10-03 | 1381.71 |
| 2016-10-04 | 1347.98 |
| 2016-10-05 | 1343.00 |
| 2016-10-06 | 1343.02 |
| 2016-10-07 | 1334.71 |
| 2016-10-10 | 1346.92 |
| 2016-10-11 | 1326.56 |
| 2016-10-12 | 1340.53 |
| 2016-10-13 | 1355.52 |
| 2016-10-14 | 1349.87 |
| 2016-10-17 | 1357.19 |
| 2016-10-18 | 1366.56 |
| 2016-10-19 | 1366.64 |
| 2016-10-20 | 1363.77 |
| 2016-10-21 | 1356.93 |
| 2016-10-24 | 1360.78 |
| 2016-10-25 | 1366.71 |
| 2016-10-26 | 1366.05 |
| 2016-10-27 | 1361.30 |
| 2016-10-28 | 1364.51 |
| 2016-10-31 | 1389.65 |
| 2016-11-01 | 1362.39 |
| 2016-11-02 | 1340.91 |
| 2016-11-03 | 1345.98 |
| 2016-11-04 | 1341.87 |
| 2016-11-07 | 1371.13 |
| 2016-11-08 | 1383.86 |
| 2016-11-09 | 1346.57 |
| 2016-11-10 | 1319.65 |
| 2016-11-11 | 1323.87 |
| 2016-11-14 | 1322.63 |
| 2016-11-15 | 1343.66 |
| 2016-11-16 | 1336.72 |
| 2016-11-17 | 1336.65 |
| 2016-11-18 | 1338.85 |
| 2016-11-21 | 1352.56 |
| 2016-11-22 | 1364.71 |
| 2016-11-23 | 1352.13 |
| 2016-11-24 | . |
| 2016-11-25 | 1371.88 |
| 2016-11-28 | 1390.37 |
| 2016-11-29 | 1393.41 |
| 2016-11-30 | 1353.49 |
| 2016-12-01 | 1339.83 |
| 2016-12-02 | 1349.82 |
| 2016-12-05 | 1353.29 |
| 2016-12-06 | 1352.87 |
| 2016-12-07 | 1372.77 |
| 2016-12-08 | 1380.72 |
| 2016-12-09 | 1389.69 |
| 2016-12-12 | 1401.51 |
| 2016-12-13 | 1413.27 |
| 2016-12-14 | 1383.73 |
| 2016-12-15 | 1394.74 |
| 2016-12-16 | 1406.45 |
| 2016-12-19 | 1415.01 |
| 2016-12-20 | 1418.91 |
| 2016-12-21 | 1414.15 |
| 2016-12-22 | 1417.26 |
| 2016-12-23 | 1419.75 |
| 2016-12-26 | . |
| 2016-12-27 | 1420.30 |
| 2016-12-28 | 1403.59 |
| 2016-12-29 | 1420.34 |
| 2016-12-30 | 1412.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1412.04 |
| 2017-01-04 | 1423.87 |
| 2017-01-05 | 1423.85 |
| 2017-01-06 | 1421.41 |
| 2017-01-09 | 1399.56 |
| 2017-01-10 | 1399.06 |
| 2017-01-11 | 1412.96 |
| 2017-01-12 | 1415.34 |
| 2017-01-13 | 1415.77 |
| 2017-01-16 | . |
| 2017-01-17 | 1427.17 |
| 2017-01-18 | 1427.97 |
| 2017-01-19 | 1414.62 |
| 2017-01-20 | 1420.95 |
| 2017-01-23 | 1416.74 |
| 2017-01-24 | 1420.12 |
| 2017-01-25 | 1418.25 |
| 2017-01-26 | 1422.27 |
| 2017-01-27 | 1420.90 |
| 2017-01-30 | 1414.37 |
| 2017-01-31 | 1436.31 |
| 2017-02-01 | 1413.43 |
| 2017-02-02 | 1430.46 |
| 2017-02-03 | 1438.44 |
| 2017-02-06 | 1430.62 |
| 2017-02-07 | 1431.26 |
| 2017-02-08 | 1442.03 |
| 2017-02-09 | 1437.51 |
| 2017-02-10 | 1447.51 |
| 2017-02-13 | 1451.64 |
| 2017-02-14 | 1442.06 |
| 2017-02-15 | 1441.59 |
| 2017-02-16 | 1452.51 |
| 2017-02-17 | 1453.64 |
| 2017-02-20 | . |
| 2017-02-21 | 1467.14 |
| 2017-02-22 | 1470.82 |
| 2017-02-23 | 1486.53 |
| 2017-02-24 | 1497.46 |
| 2017-02-27 | 1493.44 |
| 2017-02-28 | 1500.63 |
| 2017-03-01 | 1501.53 |
| 2017-03-02 | 1507.17 |
| 2017-03-03 | 1501.27 |
| 2017-03-06 | 1498.51 |
| 2017-03-07 | 1495.80 |
| 2017-03-08 | 1470.54 |
| 2017-03-09 | 1468.64 |
| 2017-03-10 | 1481.16 |
| 2017-03-13 | 1484.13 |
| 2017-03-14 | 1479.04 |
| 2017-03-15 | 1506.45 |
| 2017-03-16 | 1493.93 |
| 2017-03-17 | 1504.43 |
| 2017-03-20 | 1494.79 |
| 2017-03-21 | 1507.80 |
| 2017-03-22 | 1512.15 |
| 2017-03-23 | 1512.80 |
| 2017-03-24 | 1520.20 |
| 2017-03-27 | 1515.89 |
| 2017-03-28 | 1519.21 |
| 2017-03-29 | 1516.90 |
| 2017-03-30 | 1509.55 |
| 2017-03-31 | 1512.59 |
| 2017-04-03 | 1511.49 |
| 2017-04-04 | 1519.32 |
| 2017-04-05 | 1529.11 |
| 2017-04-06 | 1529.03 |
| 2017-04-07 | 1522.76 |
| 2017-04-10 | 1525.18 |
| 2017-04-11 | 1528.10 |
| 2017-04-12 | 1536.04 |
| 2017-04-13 | 1526.14 |
| 2017-04-14 | . |
| 2017-04-17 | 1537.30 |
| 2017-04-18 | 1539.62 |
| 2017-04-19 | 1528.81 |
| 2017-04-20 | 1522.15 |
| 2017-04-21 | 1529.34 |
| 2017-04-24 | 1535.65 |
| 2017-04-25 | 1537.20 |
| 2017-04-26 | 1538.38 |
| 2017-04-27 | 1539.29 |
| 2017-04-28 | 1527.89 |
| 2017-05-01 | 1519.34 |
| 2017-05-02 | 1519.04 |
| 2017-05-03 | 1510.67 |
| 2017-05-04 | 1511.62 |
| 2017-05-05 | 1524.87 |
| 2017-05-08 | 1521.85 |
| 2017-05-09 | 1504.56 |
| 2017-05-10 | 1509.53 |
| 2017-05-11 | 1510.67 |
| 2017-05-12 | 1516.87 |
| 2017-05-15 | 1521.86 |
| 2017-05-16 | 1507.90 |
| 2017-05-17 | 1507.55 |
| 2017-05-18 | 1510.22 |
| 2017-05-19 | 1519.54 |
| 2017-05-22 | 1532.19 |
| 2017-05-23 | 1540.18 |
| 2017-05-24 | 1549.64 |
| 2017-05-25 | 1561.97 |
| 2017-05-26 | 1560.90 |
| 2017-05-29 | . |
| 2017-05-30 | 1563.86 |
| 2017-05-31 | 1571.53 |
| 2017-06-01 | 1585.78 |
| 2017-06-02 | 1592.36 |
| 2017-06-05 | 1580.04 |
| 2017-06-06 | 1578.53 |
| 2017-06-07 | 1582.49 |
| 2017-06-08 | 1572.97 |
| 2017-06-09 | 1578.19 |
| 2017-06-12 | 1576.23 |
| 2017-06-13 | 1581.22 |
| 2017-06-14 | 1589.58 |
| 2017-06-15 | 1595.25 |
| 2017-06-16 | 1606.38 |
| 2017-06-19 | 1596.50 |
| 2017-06-20 | 1589.81 |
| 2017-06-21 | 1579.90 |
| 2017-06-22 | 1576.61 |
| 2017-06-23 | 1574.63 |
| 2017-06-26 | 1583.32 |
| 2017-06-27 | 1565.12 |
| 2017-06-28 | 1555.68 |
| 2017-06-29 | 1542.33 |
| 2017-06-30 | 1541.79 |
| 2017-07-03 | 1536.86 |
| 2017-07-04 | . |
| 2017-07-05 | 1530.00 |
| 2017-07-06 | 1525.49 |
| 2017-07-07 | 1531.10 |
| 2017-07-10 | 1523.57 |
| 2017-07-11 | 1521.19 |
| 2017-07-12 | 1535.84 |
| 2017-07-13 | 1527.60 |
| 2017-07-14 | 1535.18 |
| 2017-07-17 | 1541.10 |
| 2017-07-18 | 1545.22 |
| 2017-07-19 | 1553.24 |
| 2017-07-20 | 1572.79 |
| 2017-07-21 | 1586.82 |
| 2017-07-24 | 1572.75 |
| 2017-07-25 | 1573.13 |
| 2017-07-26 | 1582.03 |
| 2017-07-27 | 1584.50 |
| 2017-07-28 | 1574.22 |
| 2017-07-31 | 1580.89 |
| 2017-08-01 | 1592.07 |
| 2017-08-02 | 1595.64 |
| 2017-08-03 | 1598.08 |
| 2017-08-04 | 1596.86 |
| 2017-08-07 | 1602.41 |
| 2017-08-08 | 1611.90 |
| 2017-08-09 | 1605.98 |
| 2017-08-10 | 1609.92 |
| 2017-08-11 | 1596.72 |
| 2017-08-14 | 1607.55 |
| 2017-08-15 | 1610.17 |
| 2017-08-16 | 1616.55 |
| 2017-08-17 | 1603.57 |
| 2017-08-18 | 1609.54 |
| 2017-08-21 | 1615.27 |
| 2017-08-22 | 1627.32 |
| 2017-08-23 | 1630.36 |
| 2017-08-24 | 1630.31 |
| 2017-08-25 | 1634.17 |
| 2017-08-28 | 1638.19 |
| 2017-08-29 | 1633.95 |
| 2017-08-30 | 1628.22 |
| 2017-08-31 | 1630.89 |
| 2017-09-01 | 1629.24 |
| 2017-09-04 | . |
| 2017-09-05 | 1631.29 |
| 2017-09-06 | 1623.18 |
| 2017-09-07 | 1633.47 |
| 2017-09-08 | 1640.37 |
| 2017-09-11 | 1655.42 |
| 2017-09-12 | 1627.86 |
| 2017-09-13 | 1618.60 |
| 2017-09-14 | 1632.56 |
| 2017-09-15 | 1635.50 |
| 2017-09-18 | 1619.93 |
| 2017-09-19 | 1615.58 |
| 2017-09-20 | 1605.06 |
| 2017-09-21 | 1601.36 |
| 2017-09-22 | 1588.91 |
| 2017-09-25 | 1603.48 |
| 2017-09-26 | 1602.46 |
| 2017-09-27 | 1583.92 |
| 2017-09-28 | 1589.79 |
| 2017-09-29 | 1579.95 |
| 2017-10-02 | 1588.88 |
| 2017-10-03 | 1586.23 |
| 2017-10-04 | 1599.54 |
| 2017-10-05 | 1597.63 |
| 2017-10-06 | 1593.16 |
| 2017-10-09 | 1596.77 |
| 2017-10-10 | 1611.24 |
| 2017-10-11 | 1616.75 |
| 2017-10-12 | 1624.49 |
| 2017-10-13 | 1612.70 |
| 2017-10-16 | 1604.13 |
| 2017-10-17 | 1614.62 |
| 2017-10-18 | 1616.99 |
| 2017-10-19 | 1629.32 |
| 2017-10-20 | 1630.50 |
| 2017-10-23 | 1629.26 |
| 2017-10-24 | 1626.79 |
| 2017-10-25 | 1620.44 |
| 2017-10-26 | 1622.67 |
| 2017-10-27 | 1639.46 |
| 2017-10-30 | 1629.74 |
| 2017-10-31 | 1635.83 |
| 2017-11-01 | 1626.07 |
| 2017-11-02 | 1634.15 |
| 2017-11-03 | 1639.91 |
| 2017-11-06 | 1635.75 |
| 2017-11-07 | 1651.36 |
| 2017-11-08 | 1651.54 |
| 2017-11-09 | 1650.64 |
| 2017-11-10 | 1642.34 |
| 2017-11-13 | 1657.00 |
| 2017-11-14 | 1682.55 |
| 2017-11-15 | 1669.08 |
| 2017-11-16 | 1672.68 |
| 2017-11-17 | 1661.76 |
| 2017-11-20 | 1655.06 |
| 2017-11-21 | 1660.62 |
| 2017-11-22 | 1656.42 |
| 2017-11-23 | . |
| 2017-11-24 | 1656.85 |
| 2017-11-27 | 1665.86 |
| 2017-11-28 | 1677.09 |
| 2017-11-29 | 1680.10 |
| 2017-11-30 | 1690.38 |
| 2017-12-01 | 1682.62 |
| 2017-12-04 | 1674.48 |
| 2017-12-05 | 1649.91 |
| 2017-12-06 | 1652.55 |
| 2017-12-07 | 1657.02 |
| 2017-12-08 | 1663.54 |
| 2017-12-11 | 1669.60 |
| 2017-12-12 | 1634.82 |
| 2017-12-13 | 1637.97 |
| 2017-12-14 | 1627.61 |
| 2017-12-15 | 1639.12 |
| 2017-12-18 | 1623.49 |
| 2017-12-19 | 1595.48 |
| 2017-12-20 | 1585.37 |
| 2017-12-21 | 1567.90 |
| 2017-12-22 | 1576.24 |
| 2017-12-25 | . |
| 2017-12-26 | 1567.10 |
| 2017-12-27 | 1574.35 |
| 2017-12-28 | 1585.32 |
| 2017-12-29 | 1585.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1569.86 |
| 2018-01-03 | 1558.05 |
| 2018-01-04 | 1547.64 |
| 2018-01-05 | 1542.30 |
| 2018-01-08 | 1555.21 |
| 2018-01-09 | 1536.26 |
| 2018-01-10 | 1510.81 |
| 2018-01-11 | 1506.27 |
| 2018-01-12 | 1493.94 |
| 2018-01-15 | . |
| 2018-01-16 | 1491.81 |
| 2018-01-17 | 1503.42 |
| 2018-01-18 | 1489.82 |
| 2018-01-19 | 1491.54 |
| 2018-01-22 | 1493.93 |
| 2018-01-23 | 1509.84 |
| 2018-01-24 | 1507.89 |
| 2018-01-25 | 1528.54 |
| 2018-01-26 | 1523.67 |
| 2018-01-29 | 1502.26 |
| 2018-01-30 | 1502.00 |
| 2018-01-31 | 1512.02 |
| 2018-02-01 | 1489.33 |
| 2018-02-02 | 1478.69 |
| 2018-02-05 | 1445.11 |
| 2018-02-06 | 1428.54 |
| 2018-02-07 | 1423.87 |
| 2018-02-08 | 1405.13 |
| 2018-02-09 | 1443.03 |
| 2018-02-12 | 1446.38 |
| 2018-02-13 | 1448.92 |
| 2018-02-14 | 1437.39 |
| 2018-02-15 | 1466.39 |
| 2018-02-16 | 1479.22 |
| 2018-02-19 | . |
| 2018-02-20 | 1459.53 |
| 2018-02-21 | 1443.00 |
| 2018-02-22 | 1448.67 |
| 2018-02-23 | 1487.86 |
| 2018-02-26 | 1482.49 |
| 2018-02-27 | 1456.62 |
| 2018-02-28 | 1441.60 |
| 2018-03-01 | 1438.93 |
| 2018-03-02 | 1433.58 |
| 2018-03-05 | 1461.16 |
| 2018-03-06 | 1441.67 |
| 2018-03-07 | 1438.34 |
| 2018-03-08 | 1445.85 |
| 2018-03-09 | 1452.83 |
| 2018-03-12 | 1464.05 |
| 2018-03-13 | 1460.14 |
| 2018-03-14 | 1469.70 |
| 2018-03-15 | 1472.77 |
| 2018-03-16 | 1489.41 |
| 2018-03-19 | 1483.17 |
| 2018-03-20 | 1480.01 |
| 2018-03-21 | 1478.53 |
| 2018-03-22 | 1478.32 |
| 2018-03-23 | 1454.25 |
| 2018-03-26 | 1474.41 |
| 2018-03-27 | 1491.57 |
| 2018-03-28 | 1498.02 |
| 2018-03-29 | 1507.27 |
| 2018-03-30 | . |
| 2018-04-02 | 1491.05 |
| 2018-04-03 | 1501.87 |
| 2018-04-04 | 1503.98 |
| 2018-04-05 | 1517.69 |
| 2018-04-06 | 1508.32 |
| 2018-04-09 | 1507.98 |
| 2018-04-10 | 1500.28 |
| 2018-04-11 | 1498.99 |
| 2018-04-12 | 1479.50 |
| 2018-04-13 | 1489.45 |
| 2018-04-16 | 1513.30 |
| 2018-04-17 | 1525.68 |
| 2018-04-18 | 1517.23 |
| 2018-04-19 | 1517.91 |
| 2018-04-20 | 1510.55 |
| 2018-04-23 | 1520.12 |
| 2018-04-24 | 1527.82 |
| 2018-04-25 | 1527.72 |
| 2018-04-26 | 1547.42 |
| 2018-04-27 | 1561.32 |
| 2018-04-30 | 1555.00 |
| 2018-05-01 | 1555.07 |
| 2018-05-02 | 1556.26 |
| 2018-05-03 | 1567.56 |
| 2018-05-04 | 1577.42 |
| 2018-05-07 | 1571.63 |
| 2018-05-08 | 1543.55 |
| 2018-05-09 | 1537.42 |
| 2018-05-10 | 1554.76 |
| 2018-05-11 | 1558.39 |
| 2018-05-14 | 1551.63 |
| 2018-05-15 | 1536.69 |
| 2018-05-16 | 1526.60 |
| 2018-05-17 | 1517.37 |
| 2018-05-18 | 1519.63 |
| 2018-05-21 | 1522.93 |
| 2018-05-22 | 1528.18 |
| 2018-05-23 | 1542.30 |
| 2018-05-24 | 1555.77 |
| 2018-05-25 | 1559.11 |
| 2018-05-28 | . |
| 2018-05-29 | 1567.27 |
| 2018-05-30 | 1585.51 |
| 2018-05-31 | 1578.70 |
| 2018-06-01 | 1558.53 |
| 2018-06-04 | 1546.98 |
| 2018-06-05 | 1530.58 |
| 2018-06-06 | 1501.67 |
| 2018-06-07 | 1505.14 |
| 2018-06-08 | 1501.58 |
| 2018-06-11 | 1483.71 |
| 2018-06-12 | 1502.31 |
| 2018-06-13 | 1499.25 |
| 2018-06-14 | 1515.74 |
| 2018-06-15 | 1526.93 |
| 2018-06-18 | 1538.41 |
| 2018-06-19 | 1556.94 |
| 2018-06-20 | 1558.80 |
| 2018-06-21 | 1561.43 |
| 2018-06-22 | 1569.54 |
| 2018-06-25 | 1592.31 |
| 2018-06-26 | 1592.52 |
| 2018-06-27 | 1599.10 |
| 2018-06-28 | 1599.31 |
| 2018-06-29 | 1599.29 |
| 2018-07-02 | 1608.72 |
| 2018-07-03 | 1615.25 |
| 2018-07-04 | . |
| 2018-07-05 | 1629.56 |
| 2018-07-06 | 1643.89 |
| 2018-07-09 | 1594.69 |
| 2018-07-10 | 1610.79 |
| 2018-07-11 | 1620.85 |
| 2018-07-12 | 1621.72 |
| 2018-07-13 | 1620.82 |
| 2018-07-16 | 1619.12 |
| 2018-07-17 | 1615.81 |
| 2018-07-18 | 1612.17 |
| 2018-07-19 | 1629.70 |
| 2018-07-20 | 1618.62 |
| 2018-07-23 | 1610.18 |
| 2018-07-24 | 1613.00 |
| 2018-07-25 | 1617.99 |
| 2018-07-26 | 1634.82 |
| 2018-07-27 | 1627.31 |
| 2018-07-30 | 1618.94 |
| 2018-07-31 | 1638.63 |
| 2018-08-01 | 1621.74 |
| 2018-08-02 | 1631.15 |
| 2018-08-03 | 1642.68 |
| 2018-08-06 | 1652.28 |
| 2018-08-07 | 1650.32 |
| 2018-08-08 | 1649.33 |
| 2018-08-09 | 1655.36 |
| 2018-08-10 | 1650.03 |
| 2018-08-13 | 1648.17 |
| 2018-08-14 | 1656.39 |
| 2018-08-15 | 1665.05 |
| 2018-08-16 | 1684.72 |
| 2018-08-17 | 1690.83 |
| 2018-08-20 | 1687.67 |
| 2018-08-21 | 1679.74 |
| 2018-08-22 | 1669.11 |
| 2018-08-23 | 1666.99 |
| 2018-08-24 | 1673.76 |
| 2018-08-27 | 1661.54 |
| 2018-08-28 | 1654.29 |
| 2018-08-29 | 1665.14 |
| 2018-08-30 | 1667.44 |
| 2018-08-31 | 1662.71 |
| 2018-09-03 | . |
| 2018-09-04 | 1667.69 |
| 2018-09-05 | 1688.30 |
| 2018-09-06 | 1693.19 |
| 2018-09-07 | 1675.96 |
| 2018-09-10 | 1680.24 |
| 2018-09-11 | 1683.51 |
| 2018-09-12 | 1686.25 |
| 2018-09-13 | 1699.34 |
| 2018-09-14 | 1691.83 |
| 2018-09-17 | 1697.59 |
| 2018-09-18 | 1698.28 |
| 2018-09-19 | 1665.45 |
| 2018-09-20 | 1671.21 |
| 2018-09-21 | 1678.76 |
| 2018-09-24 | 1670.27 |
| 2018-09-25 | 1653.75 |
| 2018-09-26 | 1633.90 |
| 2018-09-27 | 1650.47 |
| 2018-09-28 | 1672.74 |
| 2018-10-01 | 1664.52 |
| 2018-10-02 | 1682.27 |
| 2018-10-03 | 1666.99 |
| 2018-10-04 | 1672.43 |
| 2018-10-05 | 1695.04 |
| 2018-10-08 | 1711.03 |
| 2018-10-09 | 1718.23 |
| 2018-10-10 | 1707.77 |
| 2018-10-11 | 1666.29 |
| 2018-10-12 | 1659.17 |
| 2018-10-15 | 1666.35 |
| 2018-10-16 | 1695.49 |
| 2018-10-17 | 1693.78 |
| 2018-10-18 | 1695.37 |
| 2018-10-19 | 1719.81 |
| 2018-10-22 | 1707.57 |
| 2018-10-23 | 1690.11 |
| 2018-10-24 | 1718.81 |
| 2018-10-25 | 1694.69 |
| 2018-10-26 | 1662.08 |
| 2018-10-29 | 1678.86 |
| 2018-10-30 | 1686.95 |
| 2018-10-31 | 1665.98 |
| 2018-11-01 | 1666.22 |
| 2018-11-02 | 1656.11 |
| 2018-11-05 | 1682.15 |
| 2018-11-06 | 1701.99 |
| 2018-11-07 | 1719.27 |
| 2018-11-08 | 1715.84 |
| 2018-11-09 | 1732.70 |
| 2018-11-12 | 1744.18 |
| 2018-11-13 | 1748.55 |
| 2018-11-14 | 1737.28 |
| 2018-11-15 | 1747.63 |
| 2018-11-16 | 1760.09 |
| 2018-11-19 | 1771.40 |
| 2018-11-20 | 1759.11 |
| 2018-11-21 | 1737.90 |
| 2018-11-22 | . |
| 2018-11-23 | 1739.46 |
| 2018-11-26 | 1749.68 |
| 2018-11-27 | 1756.41 |
| 2018-11-28 | 1755.77 |
| 2018-11-29 | 1746.18 |
| 2018-11-30 | 1772.23 |
| 2018-12-03 | 1790.79 |
| 2018-12-04 | 1785.76 |
| 2018-12-05 | . |
| 2018-12-06 | 1792.45 |
| 2018-12-07 | 1800.60 |
| 2018-12-10 | 1804.19 |
| 2018-12-11 | 1813.13 |
| 2018-12-12 | 1808.67 |
| 2018-12-13 | 1825.15 |
| 2018-12-14 | 1813.38 |
| 2018-12-17 | 1755.54 |
| 2018-12-18 | 1743.85 |
| 2018-12-19 | 1738.58 |
| 2018-12-20 | 1742.12 |
| 2018-12-21 | 1725.00 |
| 2018-12-24 | 1638.58 |
| 2018-12-25 | . |
| 2018-12-26 | 1666.28 |
| 2018-12-27 | 1682.07 |
| 2018-12-28 | 1681.12 |
| 2018-12-31 | 1692.37 |
| 2019-01-01 | . |
| 2019-01-02 | 1654.95 |
| 2019-01-03 | 1657.87 |
| 2019-01-04 | 1684.59 |
| 2019-01-07 | 1676.44 |
| 2019-01-08 | 1705.27 |
| 2019-01-09 | 1690.55 |
| 2019-01-10 | 1720.57 |
| 2019-01-11 | 1712.30 |
| 2019-01-14 | 1685.69 |
| 2019-01-15 | 1710.22 |
| 2019-01-16 | 1722.39 |
| 2019-01-17 | 1736.54 |
| 2019-01-18 | 1739.28 |
| 2019-01-21 | . |
| 2019-01-22 | 1743.77 |
| 2019-01-23 | 1761.09 |
| 2019-01-24 | 1773.71 |
| 2019-01-25 | 1747.65 |
| 2019-01-28 | 1739.38 |
| 2019-01-29 | 1743.08 |
| 2019-01-30 | 1756.15 |
| 2019-01-31 | 1793.70 |
| 2019-02-01 | 1782.30 |
| 2019-02-04 | 1785.23 |
| 2019-02-05 | 1784.50 |
| 2019-02-06 | 1773.41 |
| 2019-02-07 | 1795.60 |
| 2019-02-08 | 1807.14 |
| 2019-02-11 | 1802.90 |
| 2019-02-12 | 1804.61 |
| 2019-02-13 | 1801.09 |
| 2019-02-14 | 1800.71 |
| 2019-02-15 | 1812.37 |
| 2019-02-18 | . |
| 2019-02-19 | 1822.69 |
| 2019-02-20 | 1825.83 |
| 2019-02-21 | 1841.55 |
| 2019-02-22 | 1855.42 |
| 2019-02-25 | 1837.39 |
| 2019-02-26 | 1833.22 |
| 2019-02-27 | 1836.66 |
| 2019-02-28 | 1841.67 |
| 2019-03-01 | 1849.33 |
| 2019-03-04 | 1855.08 |
| 2019-03-05 | 1847.48 |
| 2019-03-06 | 1846.23 |
| 2019-03-07 | 1852.94 |
| 2019-03-08 | 1863.71 |
| 2019-03-11 | 1882.99 |
| 2019-03-12 | 1894.12 |
| 2019-03-13 | 1895.16 |
| 2019-03-14 | 1888.89 |
| 2019-03-15 | 1899.18 |
| 2019-03-18 | 1894.95 |
| 2019-03-19 | 1871.50 |
| 2019-03-20 | 1877.57 |
| 2019-03-21 | 1901.72 |
| 2019-03-22 | 1906.45 |
| 2019-03-25 | 1914.42 |
| 2019-03-26 | 1925.41 |
| 2019-03-27 | 1913.14 |
| 2019-03-28 | 1893.83 |
| 2019-03-29 | 1900.42 |
#2019-04-01|1886.48
#2019-04-02|1875.44
#2019-04-03|1873.83
#2019-04-04|1867.85
#2019-04-05|1886.81
#2019-04-08|1870.05
#2019-04-09|1871.99
#2019-04-10|1869.03
#2019-04-11|1877.20
#2019-04-12|1880.50
#2019-04-15|1879.02
#2019-04-16|1856.33
#2019-04-17|1849.00
#2019-04-18|1850.52
#2019-04-19| .
#2019-04-22|1848.46
#2019-04-23|1857.43
#2019-04-24|1867.59
#2019-04-25|1873.73
#2019-04-26|1875.82
#2019-04-29|1866.06
#2019-04-30|1892.25
#2019-05-01|1876.20
#2019-05-02|1870.69
#2019-05-03|1891.21
#2019-05-06|1884.36
#2019-05-07|1876.28
#2019-05-08|1848.96
#2019-05-09|1849.79
#2019-05-10|1882.55
#2019-05-13|1898.91
#2019-05-14|1885.21
#2019-05-15|1884.76
#2019-05-16|1897.65
#2019-05-17|1904.41
#2019-05-20|1905.12
#2019-05-21|1905.52
#2019-05-22|1916.08
#2019-05-23|1919.84
#2019-05-24|1918.86
#2019-05-27| .
#2019-05-28|1890.47
#2019-05-29|1863.52
#2019-05-30|1857.12
#2019-05-31|1869.86
#2019-06-03|1890.99
#2019-06-04|1891.14
#2019-06-05|1925.96
#2019-06-06|1937.45
#2019-06-07|1926.00
#2019-06-10|1914.99
#2019-06-11|1902.84
#2019-06-12|1926.14
#2019-06-13|1928.58
#2019-06-14|1944.90
#2019-06-17|1935.20
#2019-06-18|1934.09
#2019-06-19|1952.41
#2019-06-20|1962.73
#2019-06-21|1967.30
#2019-06-24|1959.21
#2019-06-25|1953.68
#2019-06-26|1910.39
#2019-06-27|1915.62
#2019-06-28|1927.18
#2019-07-01|1923.14
#2019-07-02|1944.10
#2019-07-03|1960.31
#2019-07-04| .
#2019-07-05|1958.47
#2019-07-08|1956.19
#2019-07-09|1959.45
#2019-07-10|1963.42
#2019-07-11|1963.86
#2019-07-12|1953.53
#2019-07-15|1955.85
#2019-07-16|1950.47
#2019-07-17|1961.24
#2019-07-18|1975.94
#2019-07-19|1945.84
#2019-07-22|1943.41
#2019-07-23|1936.19
#2019-07-24|1937.86
#2019-07-25|1933.83
#2019-07-26|1944.76
#2019-07-29|1952.76
#2019-07-30|1942.70
#2019-07-31|1935.92
#2019-08-01|1954.76
#2019-08-02|1948.56
#2019-08-05|1914.39
#2019-08-06|1930.95
#2019-08-07|1935.72
#2019-08-08|1967.71
#2019-08-09|1965.57
#2019-08-12|1962.68
#2019-08-13|1968.64
#2019-08-14|1949.48
#2019-08-15|1977.84
#2019-08-16|1994.62
#2019-08-19|2005.06
#2019-08-20|1999.82
#2019-08-21|2013.42
#2019-08-22|2012.74
#2019-08-23|1982.99
#2019-08-26|2008.60
#2019-08-27|2008.70
#2019-08-28|2011.45
#2019-08-29|2030.53
#2019-08-30|2033.38
#2019-09-02| .
#2019-09-03|2059.86
#2019-09-04|2062.03
#2019-09-05|2040.39
#2019-09-06|2026.87
#2019-09-09|2005.50
#2019-09-10|2001.55
#2019-09-11|2023.33
#2019-09-12|2030.19
#2019-09-13|2023.67
#2019-09-16|2028.08
#2019-09-17|2044.63
#2019-09-18|2052.72
#2019-09-19|2058.23
#2019-09-20|2065.37
#2019-09-23|2064.99
#2019-09-24|2084.91
#2019-09-25|2090.06
#2019-09-26|2095.53
#2019-09-27|2083.64
#2019-09-30|2087.21
#2019-10-01|2080.22
#2019-10-02|2054.81
#2019-10-03|2060.17
#2019-10-04|2087.84
#2019-10-07|2077.38
#2019-10-08|2052.98
#2019-10-09|2061.39
#2019-10-10|2060.21
#2019-10-11|2062.73
#2019-10-14|2045.26
#2019-10-15|2033.32
#2019-10-16|2037.14
#2019-10-17|2048.06
#2019-10-18|2055.26
#2019-10-21|2060.56
#2019-10-22|2065.33
#2019-10-23|2069.81
#2019-10-24|2075.99
#2019-10-25|2059.72
#2019-10-28|2034.78
#2019-10-29|2039.78
#2019-10-30|2059.47
#2019-10-31|2065.98
#2019-11-01|2061.02
#2019-11-04|2026.01
#2019-11-05|2004.85
#2019-11-06|2011.77
#2019-11-07|1980.65
#2019-11-08|1968.80
#2019-11-11|1959.56
#2019-11-12|1963.05
#2019-11-13|1988.30
#2019-11-14|1996.61
#2019-11-15|1998.89
#2019-11-18|1999.41
#2019-11-19|1998.28
#2019-11-20|2007.90
#2019-11-21|2001.11
#2019-11-22|2002.40
#2019-11-25|1998.10
#2019-11-26|2008.35
#2019-11-27|2011.72
#2019-11-28| .
#2019-11-29|2006.39
#2019-12-02|1990.11
#2019-12-03|1995.71
#2019-12-04|2010.24
#2019-12-05|2012.82
#2019-12-06|2009.54
#2019-12-09|2002.32
#2019-12-10|2008.73
#2019-12-11|2014.15
#2019-12-12|2001.97
#2019-12-13|2010.62
#2019-12-16|2037.64
#2019-12-17|2042.98
#2019-12-18|2056.87
#2019-12-19|2058.98
#2019-12-20|2073.73
#2019-12-23|2049.29
#2019-12-24|2049.64
#2019-12-25| .
#2019-12-26|2051.46
#2019-12-27|2055.62
#2019-12-30|2058.98
#2019-12-31|2066.47
#2020-01-01| .
#2020-01-02|2035.77
#2020-01-03|2041.60
#2020-01-06|2040.46
#2020-01-07|2036.67
#2020-01-08|2034.61
#2020-01-09|2045.43
#2020-01-10|2052.76
#2020-01-13|2072.42
#2020-01-14|2078.08
#2020-01-15|2105.19
#2020-01-16|2124.50
#2020-01-17|2136.42
#2020-01-20| .
#2020-01-21|2151.20
#2020-01-22|2159.06
#2020-01-23|2178.15
#2020-01-24|2181.62
#2020-01-27|2172.69
#2020-01-28|2181.94
#2020-01-29|2189.03
#2020-01-30|2207.25
#2020-01-31|2194.43
#2020-02-03|2208.71
#2020-02-04|2191.44
#2020-02-05|2203.63
#2020-02-06|2202.48
#2020-02-07|2199.48
#2020-02-10|2209.36
#2020-02-11|2213.93
#2020-02-12|2213.39
#2020-02-13|2236.82
#2020-02-14|2253.46
#2020-02-17| .
#2020-02-18|2264.53
#2020-02-19|2244.21
#2020-02-20|2240.30
#2020-02-21|2235.96
#2020-02-24|2207.54
#2020-02-25|2156.41
#2020-02-26|2133.82
#2020-02-27|2034.79
#2020-02-28|1948.77
#2020-03-02|2058.76
#2020-03-03|2039.98
#2020-03-04|2151.81
#2020-03-05|2118.41
#2020-03-06|2107.24
#2020-03-09|1959.81
#2020-03-10|1987.31
#2020-03-11|1886.57
#2020-03-12|1697.51
#2020-03-13|1810.26
#2020-03-16|1600.84
#2020-03-17|1814.35
#2020-03-18|1729.76
#2020-03-19|1684.62
#2020-03-20|1517.51
#2020-03-23|1450.72
#2020-03-24|1583.09
#2020-03-25|1607.52
#2020-03-26|1739.18
#2020-03-27|1745.02
#2020-03-30|1818.85
#2020-03-31|1748.61
#2020-04-01|1646.40
#2020-04-02|1704.71
#2020-04-03|1655.37
#2020-04-06|1791.08
#2020-04-07|1759.48
#2020-04-08|1844.06
#2020-04-09|1929.83
#2020-04-10| .
#2020-04-13|1877.13
#2020-04-14|1935.45
#2020-04-15|1864.85
#2020-04-16|1874.16
#2020-04-17|1928.15
#2020-04-20|1857.31
#2020-04-21|1836.38
#2020-04-22|1874.80
#2020-04-23|1843.00
#2020-04-24|1857.53
#2020-04-27|1874.76
#2020-04-28|1890.22
#2020-04-29|1883.06
#2020-04-30|1829.98
#2020-05-01|1781.10
#2020-05-04|1797.39
#2020-05-05|1810.71
#2020-05-06|1738.99
#2020-05-07|1750.21
#2020-05-08|1782.85
#2020-05-11|1773.29
#2020-05-12|1747.11
#2020-05-13|1725.56
#2020-05-14|1732.94
#2020-05-15|1728.53
#2020-05-18|1810.06
#2020-05-19|1774.41
#2020-05-20|1798.72
#2020-05-21|1785.88
#2020-05-22|1804.06
#2020-05-25| .
#2020-05-26|1822.73
#2020-05-27|1834.84
#2020-05-28|1874.57
#2020-05-29|1890.52
#2020-06-01|1897.76
#2020-06-02|1912.94
#2020-06-03|1941.68
#2020-06-04|1911.51
#2020-06-05|1948.86
#2020-06-08|1997.64
#2020-06-09|1955.00
#2020-06-10|1935.47
#2020-06-11|1845.87
#2020-06-12|1845.29
#2020-06-15|1859.66
#2020-06-16|1866.30
#2020-06-17|1853.91
#2020-06-18|1853.01
#2020-06-19|1804.34
#2020-06-22|1821.95
#2020-06-23|1802.75
#2020-06-24|1781.03
#2020-06-25|1761.72
#2020-06-26|1736.35
#2020-06-29|1775.14
#2020-06-30|1793.25
#2020-07-01|1824.50
#2020-07-02|1834.27
#2020-07-03| .
#2020-07-06|1819.79
#2020-07-07|1806.78
#2020-07-08|1813.51
#2020-07-09|1789.58
#2020-07-10|1819.26
#2020-07-13|1818.57
#2020-07-14|1832.74
#2020-07-15|1829.36
#2020-07-16|1842.29
#2020-07-17|1876.03
#2020-07-20|1850.69
#2020-07-21|1878.45
#2020-07-22|1912.74
#2020-07-23|1920.67
#2020-07-24|1906.56
#2020-07-27|1881.85
#2020-07-28|1907.54
#2020-07-29|1921.55
#2020-07-30|1913.93
#2020-07-31|1914.75
#2020-08-03|1900.03
#2020-08-04|1910.30
#2020-08-05|1895.26
#2020-08-06|1905.44
#2020-08-07|1949.01
#2020-08-10|1955.70
#2020-08-11|1908.74
#2020-08-12|1933.20
#2020-08-13|1920.88
#2020-08-14|1917.23
#2020-08-17|1911.03
#2020-08-18|1900.69
#2020-08-19|1892.90
#2020-08-20|1872.30
#2020-08-21|1870.77
#2020-08-24|1890.98
#2020-08-25|1873.29
#2020-08-26|1842.28
#2020-08-27|1855.67
#2020-08-28|1862.28
#2020-08-31|1863.72
#2020-09-01|1838.13
#2020-09-02|1879.73
#2020-09-03|1863.17
#2020-09-04|1852.25
#2020-09-07| .
#2020-09-08|1828.35
#2020-09-09|1847.87
#2020-09-10|1807.68
#2020-09-11|1805.11
#2020-09-14|1822.67
#2020-09-15|1818.23
#2020-09-16|1830.30
#2020-09-17|1814.09
#2020-09-18|1786.68
#2020-09-21|1777.35
#2020-09-22|1785.91
#2020-09-23|1755.14
#2020-09-24|1775.33
#2020-09-25|1801.14
#2020-09-28|1807.92
#2020-09-29|1801.64
#2020-09-30|1818.17
#2020-10-01|1826.99
#2020-10-02|1851.61
#2020-10-05|1873.00
#2020-10-06|1885.91
#2020-10-07|1892.80
#2020-10-08|1929.97
#2020-10-09|1926.30
#2020-10-12|1944.06
#2020-10-13|1930.41
#2020-10-14|1927.61
#2020-10-15|1931.89
#2020-10-16|1939.60
#2020-10-19|1923.88
#2020-10-20|1935.61
#2020-10-21|1942.44
#2020-10-22|1977.96
#2020-10-23|1990.69
#2020-10-26|1981.70
#2020-10-27|1977.29
#2020-10-28|1914.00
#2020-10-29|1918.53
#2020-10-30|1908.10
#2020-11-02|1947.27
#2020-11-03|1970.48
#2020-11-04|1943.33
#2020-11-05|1954.49
#2020-11-06|1938.47
#2020-11-09|1998.89
#2020-11-10|2043.14
#2020-11-11|2039.90
#2020-11-12|1995.39
#2020-11-13|2025.39
#2020-11-16|2049.24
#2020-11-17|2016.42
#2020-11-18|1970.55
#2020-11-19|1957.08
#2020-11-20|1957.87
#2020-11-23|1973.42
#2020-11-24|2009.86
#2020-11-25|2012.94
#2020-11-26| .
#2020-11-27|1993.25
#2020-11-30|1961.27
#2020-12-01|1973.84
#2020-12-02|1987.15
#2020-12-03|1969.40
#2020-12-04|1967.98
#2020-12-07|1968.93
#2020-12-08|1959.94
#2020-12-09|1957.95
#2020-12-10|1954.42
#2020-12-11|1952.18
#2020-12-14|1941.54
#2020-12-15|1983.14
#2020-12-16|1954.26
#2020-12-17|1965.87
#2020-12-18|1946.73
#2020-12-21|1915.99
#2020-12-22|1916.81
#2020-12-23|1922.43
#2020-12-24|1931.45
#2020-12-25| .
#2020-12-28|1935.91
#2020-12-29|1933.05
#2020-12-30|1942.68
#2020-12-31|1971.16
#2021-01-01| .
#2021-01-04|1929.49
#2021-01-05|1933.16
#2021-01-06|1984.69
#2021-01-07|1952.61
#2021-01-08|1963.73
#2021-01-11|1955.04
#2021-01-12|1956.47
#2021-01-13|1983.45
#2021-01-14|1975.68
#2021-01-15|1995.40
#2021-01-18| .
#2021-01-19|1983.71
#2021-01-20|1984.76
#2021-01-21|1968.07
#2021-01-22|1970.86
#2021-01-25|1993.90
#2021-01-26|1976.01
#2021-01-27|1937.17
#2021-01-28|1957.77
#2021-01-29|1946.44
#2021-02-01|1960.93
#2021-02-02|1974.71
#2021-02-03|1967.90
#2021-02-04|1982.88
#2021-02-05|1997.98
#2021-02-08|1987.85
#2021-02-09|1995.71
#2021-02-10|2011.79
#2021-02-11|2002.99
#2021-02-12|1989.75
#2021-02-15| .
#2021-02-16|1979.92
#2021-02-17|1986.57
#2021-02-18|1986.67
#2021-02-19|1981.81
#2021-02-22|1941.52
#2021-02-23|1963.58
#2021-02-24|1954.45
#2021-02-25|1924.63
#2021-02-26|1875.38
#2021-03-01|1913.03
#2021-03-02|1901.26
#2021-03-03|1890.25
#2021-03-04|1896.00
#2021-03-05|1943.04
#2021-03-08|1969.71
#2021-03-09|1976.60
#2021-03-10|2000.86
#2021-03-11|1993.54
#2021-03-12|2023.42
#2021-03-15|2055.81
#2021-03-16|2050.88
#2021-03-17|2010.42
#2021-03-18|2001.48
#2021-03-19|2014.10
#2021-03-22|2000.35
#2021-03-23|2018.42
#2021-03-24|2027.60
#2021-03-25|2052.65
#2021-03-26|2059.55
#2021-03-29|2078.83
#2021-03-30|2065.13
#2021-03-31|2073.66
#2021-04-01|2072.26
#2021-04-02| .
#2021-04-05|2088.64
#2021-04-06|2099.84
#2021-04-07|2091.59
#2021-04-08|2087.00
#2021-04-09|2084.73
#2021-04-12|2089.31
#2021-04-13|2104.90
#2021-04-14|2117.22
#2021-04-15|2135.95
#2021-04-16|2147.42
#2021-04-19|2140.76
#2021-04-20|2162.43
#2021-04-21|2156.97
#2021-04-22|2146.29
#2021-04-23|2144.78
#2021-04-26|2134.75
#2021-04-27|2114.54
#2021-04-28|2116.54
#2021-04-29|2135.88
#2021-04-30|2146.69
#2021-05-03|2150.48
#2021-05-04|2147.84
#2021-05-05|2123.16
#2021-05-06|2133.41
#2021-05-07|2152.02
#2021-05-10|2170.05
#2021-05-11|2138.46
#2021-05-12|2091.11
#2021-05-13|2121.77
#2021-05-14|2140.60
#2021-05-17|2128.56
#2021-05-18|2124.44
#2021-05-19|2116.33
#2021-05-20|2127.05
#2021-05-21|2136.72
#2021-05-24|2138.03
#2021-05-25|2113.15
#2021-05-26|2121.18
#2021-05-27|2109.59
#2021-05-28|2117.95
#2021-05-31| .
#2021-06-01|2119.54
#2021-06-02|2128.92
#2021-06-03|2142.62
#2021-06-04|2139.06
#2021-06-07|2152.81
#2021-06-08|2147.42
#2021-06-09|2163.09
#2021-06-10|2169.68
#2021-06-11|2182.96
#2021-06-14|2178.37
#2021-06-15|2183.90
#2021-06-16|2157.91
#2021-06-17|2156.37
#2021-06-18|2090.62
#2021-06-21|2128.18
#2021-06-22|2110.83
#2021-06-23|2092.46
#2021-06-24|2098.90
#2021-06-25|2123.86
#2021-06-28|2126.98
#2021-06-29|2094.75
#2021-06-30|2095.41
#2021-07-01|2116.98
#2021-07-02|2116.68
#2021-07-05| .
#2021-07-06|2112.84
#2021-07-07|2122.88
#2021-07-08|2113.84
#2021-07-09|2131.48
#2021-07-12|2134.06
#2021-07-13|2113.59
#2021-07-14|2118.51
#2021-07-15|2134.84
#2021-07-16|2141.87
#2021-07-19|2101.48
#2021-07-20|2123.44
#2021-07-21|2113.70
#2021-07-22|2110.46
#2021-07-23|2134.92
#2021-07-26|2142.11
#2021-07-27|2166.00
#2021-07-28|2159.83
#2021-07-29|2151.64
#2021-07-30|2133.85
#2021-08-02|2141.18
#2021-08-03|2157.76
#2021-08-04|2144.96
#2021-08-05|2170.16
#2021-08-06|2174.29
#2021-08-09|2173.82
#2021-08-10|2177.53
#2021-08-11|2188.15
#2021-08-12|2184.06
#2021-08-13|2192.31
#2021-08-16|2193.27
#2021-08-17|2192.94
#2021-08-18|2172.83
#2021-08-19|2168.13
#2021-08-20|2192.91
#2021-08-23|2178.94
#2021-08-24|2170.90
#2021-08-25|2179.41
#2021-08-26|2166.83
#2021-08-27|2180.48
#2021-08-30|2179.60
#2021-08-31|2184.57
#2021-09-01|2206.17
#2021-09-02|2228.02
#2021-09-03|2212.61
#2021-09-06| .
#2021-09-07|2181.29
#2021-09-08|2215.35
#2021-09-09|2198.77
#2021-09-10|2161.02
#2021-09-13|2163.03
#2021-09-14|2149.61
#2021-09-15|2155.39
#2021-09-16|2133.50
#2021-09-17|2108.80
#2021-09-20|2096.06
#2021-09-21|2091.07
#2021-09-22|2093.57
#2021-09-23|2094.75
#2021-09-24|2094.90
#2021-09-27|2092.07
#2021-09-28|2068.64
#2021-09-29|2086.79
#2021-09-30|2059.91
#2021-10-01|2067.89
#2021-10-04|2095.10
#2021-10-05|2096.48
#2021-10-06|2116.54
#2021-10-07|2116.22
#2021-10-08|2103.14
#2021-10-11|2079.69
#2021-10-12|2093.32
#2021-10-13|2113.06
#2021-10-14|2140.62
#2021-10-15|2135.31
#2021-10-18|2114.54
#2021-10-19|2131.15
#2021-10-20|2159.71
#2021-10-21|2151.97
#2021-10-22|2163.82
#2021-10-25|2163.88
#2021-10-26|2167.66
#2021-10-27|2147.59
#2021-10-28|2161.82
#2021-10-29|2148.24
#2021-11-01|2162.61
#2021-11-02|2159.15
#2021-11-03|2159.85
#2021-11-04|2144.40
#2021-11-05|2164.91
#2021-11-08|2145.97
#2021-11-09|2148.17
#2021-11-10|2160.32
#2021-11-11|2158.33
#2021-11-12|2160.71
#2021-11-15|2188.75
#2021-11-16|2177.79
#2021-11-17|2177.35
#2021-11-18|2158.74
#2021-11-19|2172.99
#2021-11-22|2190.63
#2021-11-23|2192.96
#2021-11-24|2191.40
#2021-11-25| .
#2021-11-26|2148.51
#2021-11-29|2169.41
#2021-11-30|2103.09
#2021-12-01|2093.49
#2021-12-02|2126.17
#2021-12-03|2140.65
#2021-12-06|2178.82
#2021-12-07|2199.16
#2021-12-08|2197.89
#2021-12-09|2185.34
#2021-12-10|2195.91
#2021-12-13|2214.07
#2021-12-14|2202.22
#2021-12-15|2234.36
#2021-12-16|2237.60
#2021-12-17|2213.44
#2021-12-20|2208.61
#2021-12-21|2213.05
#2021-12-22|2228.44
#2021-12-23|2226.83
#2021-12-24| .
#2021-12-27|2241.54
#2021-12-28|2259.66
#2021-12-29|2270.27
#2021-12-30|2276.39
#2021-12-31|2279.11
#2022-01-03|2264.72
#2022-01-04|2264.32
#2022-01-05|2256.04
#2022-01-06|2243.38
#2022-01-07|2251.12
#2022-01-10|2235.12
#2022-01-11|2221.11
#2022-01-12|2224.81
#2022-01-13|2230.86
#2022-01-14|2225.09
#2022-01-17| .
#2022-01-18|2193.11
#2022-01-19|2192.24
#2022-01-20|2185.21
#2022-01-21|2177.49
#2022-01-24|2162.78
#2022-01-25|2156.61
#2022-01-26|2145.88
#2022-01-27|2154.62
#2022-01-28|2184.06
#2022-01-31|2210.29
#2022-02-01|2184.69
#2022-02-02|2211.20
#2022-02-03|2195.22
#2022-02-04|2179.73
#2022-02-07|2182.45
#2022-02-08|2189.86
#2022-02-09|2200.73
#2022-02-10|2141.00
#2022-02-11|2144.01
#2022-02-14|2123.30
#2022-02-15|2117.71
#2022-02-16|2123.13
#2022-02-17|2127.33
#2022-02-18|2119.92
#2022-02-21| .
#2022-02-22|2108.96
#2022-02-23|2077.70
#2022-02-24|2096.58
#2022-02-25|2159.51
#2022-02-28|2165.43
#2022-03-01|2139.23
#2022-03-02|2176.27
#2022-03-03|2208.07
#2022-03-04|2251.23
#2022-03-07|2258.54
#2022-03-08|2232.21
#2022-03-09|2221.59
#2022-03-10|2236.50
#2022-03-11|2225.12
#2022-03-14|2217.37
#2022-03-15|2246.30
#2022-03-16|2248.26
#2022-03-17|2258.50
#2022-03-18|2247.11
#2022-03-21|2262.79
#2022-03-22|2257.19
#2022-03-23|2256.01
#2022-03-24|2277.41
#2022-03-25|2313.07
#2022-03-28|2321.38
#2022-03-29|2349.70
#2022-03-30|2363.04
#2022-03-31|2358.29
#2022-04-01|2398.90
#2022-04-04|2371.22
#2022-04-05|2380.38
#2022-04-06|2429.08
#2022-04-07|2416.53
#2022-04-08|2429.23
#2022-04-11|2405.69
#2022-04-12|2417.42
#2022-04-13|2409.42
#2022-04-14|2409.55
#2022-04-15| .
#2022-04-18|2410.80
#2022-04-19|2421.54
#2022-04-20|2455.29
#2022-04-21|2417.13
#2022-04-22|2374.96
#2022-04-25|2345.03
#2022-04-26|2322.21
#2022-04-27|2311.00
#2022-04-28|2337.22
#2022-04-29|2269.38
#2022-05-02|2247.18
#2022-05-03|2269.20
#2022-05-04|2321.36
#2022-05-05|2286.02
#2022-05-06|2298.38
#2022-05-09|2265.19
#2022-05-10|2247.35
#2022-05-11|2263.06
#2022-05-12|2252.48
#2022-05-13|2282.92
#2022-05-16|2295.25
#2022-05-17|2326.40
#2022-05-18|2302.66
#2022-05-19|2304.55
#2022-05-20|2302.73
#2022-05-23|2337.12
#2022-05-24|2372.06
#2022-05-25|2377.92
#2022-05-26|2382.55
#2022-05-27|2415.06
#2022-05-30| .
#2022-05-31|2388.83
#2022-06-01|2390.44
#2022-06-02|2400.08
#2022-06-03|2388.50
#2022-06-06|2402.23
#2022-06-07|2423.24
#2022-06-08|2375.91
#2022-06-09|2323.49
#2022-06-10|2304.32
#2022-06-13|2192.47
#2022-06-14|2125.59
#2022-06-15|2137.06
#2022-06-16|2086.14
#2022-06-17|2061.66
#2022-06-20| .
#2022-06-21|2096.12
#2022-06-22|2106.52
#2022-06-23|2140.97
#2022-06-24|2187.82
#2022-06-27|2218.38
#2022-06-28|2217.77
#2022-06-29|2211.24
#2022-06-30|2221.29
#2022-07-01|2273.85
#2022-07-04| .
#2022-07-05|2183.77
#2022-07-06|2206.00
#2022-07-07|2210.34
#2022-07-08|2202.26
#2022-07-11|2212.30
#2022-07-12|2201.39
#2022-07-13|2199.57
#2022-07-14|2197.00
#2022-07-15|2208.80
#2022-07-18|2188.05
#2022-07-19|2212.11
#2022-07-20|2191.62
#2022-07-21|2195.33
#2022-07-22|2213.42
#2022-07-25|2248.11
#2022-07-26|2270.92
#2022-07-27|2275.69
#2022-07-28|2338.39
#2022-07-29|2361.97
#2022-08-01|2352.17
#2022-08-02|2347.13
#2022-08-03|2356.88
#2022-08-04|2352.24
#2022-08-05|2346.34
#2022-08-08|2353.40
#2022-08-09|2379.64
#2022-08-10|2396.18
#2022-08-11|2406.69
#2022-08-12|2449.38
#2022-08-15|2463.10
#2022-08-16|2471.12
#2022-08-17|2465.62
#2022-08-18|2481.42
#2022-08-19|2475.60
#2022-08-22|2442.50
#2022-08-23|2426.50
#2022-08-24|2439.08
#2022-08-25|2458.50
#2022-08-26|2419.24
#2022-08-29|2423.57
#2022-08-30|2380.47
#2022-08-31|2369.53
#2022-09-01|2389.12
#2022-09-02|2373.56
#2022-09-05| .
#2022-09-06|2364.38
#2022-09-07|2426.07
#2022-09-08|2429.57
#2022-09-09|2444.24
#2022-09-12|2470.46
#2022-09-13|2398.78
#2022-09-14|2429.73
#2022-09-15|2375.27
#2022-09-16|2361.03
#2022-09-19|2392.27
#2022-09-20|2355.63
#2022-09-21|2324.15
#2022-09-22|2313.68
#2022-09-23|2267.31
#2022-09-26|2210.56
#2022-09-27|2173.60
#2022-09-28|2206.34
#2022-09-29|2128.27
#2022-09-30|2090.82
#2022-10-03|2157.94
#2022-10-04|2205.70
#2022-10-05|2158.58
#2022-10-06|2095.79
#2022-10-07|2051.82
#2022-10-10|2056.50
#2022-10-11|2063.75
#2022-10-12|2004.91
#2022-10-13|2060.60
#2022-10-14|2021.47
#2022-10-17|2069.82
#2022-10-18|2108.89
#2022-10-19|2088.48
#2022-10-20|2038.34
#2022-10-21|2073.21
#2022-10-24|2083.54
#2022-10-25|2125.35
#2022-10-26|2129.09
#2022-10-27|2151.71
#2022-10-28|2201.37
#2022-10-31|2193.96
#2022-11-01|2196.43
#2022-11-02|2165.66
#2022-11-03|2170.19
#2022-11-04|2190.02
#2022-11-07|2168.93
#2022-11-08|2178.16
#2022-11-09|2152.98
#2022-11-10|2255.37
#2022-11-11|2232.65
#2022-11-14|2216.20
#2022-11-15|2236.36
#2022-11-16|2241.27
#2022-11-17|2204.15
#2022-11-18|2250.06
#2022-11-21|2260.55
#2022-11-22|2288.51
#2022-11-23|2303.31
#2022-11-24| .
#2022-11-25|2316.21
#2022-11-28|2283.96
#2022-11-29|2273.50
#2022-11-30|2323.72
#2022-12-01|2301.68
#2022-12-02|2285.16
#2022-12-05|2262.27
#2022-12-06|2265.22
#2022-12-07|2256.54
#2022-12-08|2265.71
#2022-12-09|2260.04
#2022-12-12|2305.22
#2022-12-13|2312.88
#2022-12-14|2305.88
#2022-12-15|2271.60
#2022-12-16|2236.37
#2022-12-19|2224.67
#2022-12-20|2226.95
#2022-12-21|2261.76
#2022-12-22|2239.46
#2022-12-23|2265.70
#2022-12-26| .
#2022-12-27|2276.93
#2022-12-28|2247.54
#2022-12-29|2268.03
#2022-12-30|2242.30
#2023-01-02| .
#2023-01-03|2231.37
#2023-01-04|2252.42
#2023-01-05|2203.84
#2023-01-06|2253.11
#2023-01-09|2268.03
#2023-01-10|2270.16
#2023-01-11|2291.23
#2023-01-12|2285.14
#2023-01-13|2274.63
#2023-01-16| .
#2023-01-17|2262.98
#2023-01-18|2208.16
#2023-01-19|2187.78
#2023-01-20|2204.61
#2023-01-23|2206.17
#2023-01-24|2218.12
#2023-01-25|2213.13
#2023-01-26|2218.96
#2023-01-27|2219.99
#2023-01-30|2202.88
#2023-01-31|2231.21
#2023-02-01|2241.37
#2023-02-02|2253.39
#2023-02-03|2215.09
#2023-02-06|2220.27
#2023-02-07|2219.33
#2023-02-08|2179.91
#2023-02-09|2155.41
#2023-02-10|2196.51
#2023-02-13|2209.54
#2023-02-14|2193.54
#2023-02-15|2205.52
#2023-02-16|2193.38
#2023-02-17|2216.60
#2023-02-20| .
#2023-02-21|2177.65
#2023-02-22|2175.24
#2023-02-23|2167.71
#2023-02-24|2170.73
#2023-02-27|2155.15
#2023-02-28|2126.31
#2023-03-01|2096.71
#2023-03-02|2123.80
#2023-03-03|2156.65
#2023-03-06|2155.19
#2023-03-07|2123.45
#2023-03-08|2137.76
#2023-03-09|2116.19
#2023-03-10|2077.76
#2023-03-13|2107.64
#2023-03-14|2139.51
#2023-03-15|2152.27
#2023-03-16|2170.40
#2023-03-17|2146.67
#2023-03-20|2165.23
#2023-03-21|2124.80
#2023-03-22|2076.09
#2023-03-23|2054.69
#2023-03-24|2118.40
#2023-03-27|2124.70
#2023-03-28|2133.14
#2023-03-29|2161.69
#2023-03-30|2169.95
#2023-03-31|2188.52
#2023-04-03|2173.38
#2023-04-04|2178.31
#2023-04-05|2233.83
#2023-04-06|2246.50
#2023-04-07| .
#2023-04-10|2247.01
#2023-04-11|2252.03
#2023-04-12|2245.96
#2023-04-13|2244.62
#2023-04-14|2219.52
#2023-04-17|2228.15
#2023-04-18|2215.83
#2023-04-19|2233.17
#2023-04-20|2232.69
#2023-04-21|2237.93
#2023-04-24|2246.90
#2023-04-25|2242.43
#2023-04-26|2195.15
#2023-04-27|2217.47
#2023-04-28|2214.38
#2023-05-01|2216.01
#2023-05-02|2188.03
#2023-05-03|2187.72
#2023-05-04|2202.23
#2023-05-05|2223.69
#2023-05-08|2210.90
#2023-05-09|2212.00
#2023-05-10|2230.42
#2023-05-11|2207.12
#2023-05-12|2217.70
#2023-05-15|2185.85
#2023-05-16|2141.72
#2023-05-17|2140.58
#2023-05-18|2137.08
#2023-05-19|2138.10
#2023-05-22|2142.46
#2023-05-23|2141.26
#2023-05-24|2127.83
#2023-05-25|2101.88
#2023-05-26|2103.68
#2023-05-29| .
#2023-05-30|2098.58
#2023-05-31|2112.40
#2023-06-01|2100.70
#2023-06-02|2130.47
#2023-06-05|2131.54
#2023-06-06|2138.52
#2023-06-07|2177.89
#2023-06-08|2182.23
#2023-06-09|2171.09
#2023-06-12|2166.45
#2023-06-13|2167.68
#2023-06-14|2163.99
#2023-06-15|2186.17
#2023-06-16|2188.39
#2023-06-19| .
#2023-06-20|2163.87
#2023-06-21|2176.02
#2023-06-22|2156.64
#2023-06-23|2121.59
#2023-06-26|2144.18
#2023-06-27|2152.45
#2023-06-28|2125.83
#2023-06-29|2131.86
#2023-06-30|2152.25
#2023-07-03|2166.19
#2023-07-04| .
#2023-07-05|2184.26
#2023-07-06|2162.01
#2023-07-07|2148.14
#2023-07-10|2143.84
#2023-07-11|2170.66
#2023-07-12|2204.57
#2023-07-13|2212.50
#2023-07-14|2199.44
#2023-07-17|2179.37
#2023-07-18|2170.08
#2023-07-19|2192.43
#2023-07-20|2226.25
#2023-07-21|2253.83
#2023-07-24|2246.93
#2023-07-25|2250.67
#2023-07-26|2253.41
#2023-07-27|2212.10
#2023-07-28|2205.72
#2023-07-31|2209.69
#2023-08-01|2189.99
#2023-08-02|2190.69
#2023-08-03|2153.23
#2023-08-04|2136.13
#2023-08-07|2138.91
#2023-08-08|2141.01
#2023-08-09|2147.53
#2023-08-10|2143.23
#2023-08-11|2154.71
#2023-08-14|2136.75
#2023-08-15|2102.02
#2023-08-16|2109.14
#2023-08-17|2099.81
#2023-08-18|2109.12
#2023-08-21|2097.99
#2023-08-22|2102.62
#2023-08-23|2111.35
#2023-08-24|2097.55
#2023-08-25|2114.39
#2023-08-28|2111.52
#2023-08-29|2117.97
#2023-08-30|2111.85
#2023-08-31|2092.89
#2023-09-01|2085.36
#2023-09-04| .
#2023-09-05|2054.51
#2023-09-06|2057.39
#2023-09-07|2080.15
#2023-09-08|2095.61
#2023-09-11|2098.67
#2023-09-12|2102.53
#2023-09-13|2125.07
#2023-09-14|2155.97
#2023-09-15|2146.03
#2023-09-18|2147.16
#2023-09-19|2137.98
#2023-09-20|2135.63
#2023-09-21|2111.90
#2023-09-22|2105.18
#2023-09-25|2104.45
#2023-09-26|2045.67
#2023-09-27|2021.32
#2023-09-28|1990.48
#2023-09-29|1989.56
#2023-10-02|1913.01
#2023-10-03|1932.82
#2023-10-04|1940.46
#2023-10-05|1947.41
#2023-10-06|1969.44
#2023-10-09|1995.25
#2023-10-10|2013.98
#2023-10-11|2039.73
#2023-10-12|2013.07
#2023-10-13|2025.29
#2023-10-16|2046.29
#2023-10-17|2045.51
#2023-10-18|2025.88
#2023-10-19|2006.44
#2023-10-20|1985.26
#2023-10-23|1968.62
#2023-10-24|2004.89
#2023-10-25|2005.35
#2023-10-26|2018.63
#2023-10-27|1982.01
#2023-10-30|1989.44
#2023-10-31|2008.91
#2023-11-01|2035.70
#2023-11-02|2076.49
#2023-11-03|2092.45
#2023-11-06|2079.28
#2023-11-07|2056.50
#2023-11-08|2036.25
#2023-11-09|2017.27
#2023-11-10|2030.02
#2023-11-13|2017.32
#2023-11-14|2092.11
#2023-11-15|2085.74
#2023-11-16|2091.51
#2023-11-17|2098.45
#2023-11-20|2087.02
#2023-11-21|2083.48
#2023-11-22|2099.07
#2023-11-23| .
#2023-11-24|2106.58
#2023-11-27|2110.67
#2023-11-28|2106.72
#2023-11-29|2092.15
#2023-11-30|2107.61
#2023-12-01|2137.95
#2023-12-04|2140.61
#2023-12-05|2121.46
#2023-12-06|2135.03
#2023-12-07|2131.61
#2023-12-08|2126.30
#2023-12-11|2134.13
#2023-12-12|2126.58
#2023-12-13|2195.59
#2023-12-14|2168.91
#2023-12-15|2137.34
#2023-12-18|2134.67
#2023-12-19|2152.81
#2023-12-20|2117.59
#2023-12-21|2130.29
#2023-12-22|2140.37
#2023-12-25| .
#2023-12-26|2153.89
#2023-12-27|2150.76
#2023-12-28|2161.12
#2023-12-29|2155.55
#2024-01-01| .
#2024-01-02|2183.89
#2024-01-03|2182.50
#2024-01-04|2173.38
#2024-01-05|2182.35
#2024-01-08|2195.44
#2024-01-09|2179.69
#2024-01-10|2173.43
#2024-01-11|2120.12
#2024-01-12|2132.77
#2024-01-15| .
#2024-01-16|2108.24
#2024-01-17|2087.16
#2024-01-18|2070.89
#2024-01-19|2073.22
#2024-01-22|2071.03
#2024-01-23|2074.75
#2024-01-24|2045.11
#2024-01-25|2085.13
#2024-01-26|2090.88
#2024-01-29|2102.60
#2024-01-30|2102.76
#2024-01-31|2090.03
#2024-02-01|2129.88
#2024-02-02|2102.61
#2024-02-05|2064.46
#2024-02-06|2071.97
#2024-02-07|2073.06
#2024-02-08|2061.90
#2024-02-09|2070.86
#2024-02-12|2093.11
#2024-02-13|2057.32
#2024-02-14|2061.37
#2024-02-15|2101.61
#2024-02-16|2099.48
#2024-02-19| .
#2024-02-20|2097.04
#2024-02-21|2126.18
#2024-02-22|2112.43
#2024-02-23|2121.58
#2024-02-26|2095.49
#2024-02-27|2132.36
#2024-02-28|2140.30
#2024-02-29|2146.28
#2024-03-01|2141.64
#2024-03-04|2179.50
#2024-03-05|2178.69
#2024-03-06|2202.29
#2024-03-07|2211.72
#2024-03-08|2209.48
#2024-03-11|2213.82
#2024-03-12|2199.40
#2024-03-13|2197.50
#2024-03-14|2181.89
#2024-03-15|2180.82
#2024-03-18|2190.14
#2024-03-19|2209.72
#2024-03-20|2219.34
#2024-03-21|2224.73
#2024-03-22|2224.08
#2024-03-25|2236.63
#2024-03-26|2212.14
#2024-03-27|2265.62
#2024-03-28|2288.20
#2024-03-29| .
#2024-04-01|2277.20
#2024-04-02|2280.16
#2024-04-03|2280.29
#2024-04-04|2263.26
#2024-04-05|2271.85
#2024-04-08|2285.74
#2024-04-09|2287.19
#2024-04-10|2251.02
#2024-04-11|2251.37
#2024-04-12|2235.03
#2024-04-15|2218.51
#2024-04-16|2194.85
#2024-04-17|2223.24
#2024-04-18|2231.06
#2024-04-19|2261.62
#2024-04-22|2274.40
#2024-04-23|2287.30
#2024-04-24|2305.14
#2024-04-25|2308.87
#2024-04-26|2290.53
#2024-04-29|2324.29
#2024-04-30|2308.04
#2024-05-01|2325.22
#2024-05-02|2343.03
#2024-05-03|2362.83
#2024-05-06|2376.70
#2024-05-07|2388.71
#2024-05-08|2412.35
#2024-05-09|2446.27
#2024-05-10|2448.21
#2024-05-13|2441.04
#2024-05-14|2445.45
#2024-05-15|2475.69
#2024-05-16|2470.58
#2024-05-17|2472.90
#2024-05-20|2467.09
#2024-05-21|2482.57
#2024-05-22|2453.27
#2024-05-23|2412.02
#2024-05-24|2435.16
#2024-05-27| .
#2024-05-28|2425.17
#2024-05-29|2394.84
#2024-05-30|2429.21
#2024-05-31|2463.79
#2024-06-03|2436.66
#2024-06-04|2440.31
#2024-06-05|2430.22
#2024-06-06|2400.85
#2024-06-07|2381.03
#2024-06-10|2401.74
#2024-06-11|2408.35
#2024-06-12|2396.75
#2024-06-13|2392.04
#2024-06-14|2383.70
#2024-06-17|2363.84
#2024-06-18|2378.44
#2024-06-19| .
#2024-06-20|2393.49
#2024-06-21|2381.80
#2024-06-24|2409.69
#2024-06-25|2392.22
#2024-06-26|2380.70
#2024-06-27|2385.99
#2024-06-28|2381.86
#2024-07-01|2367.77
#2024-07-02|2375.07
#2024-07-03|2382.69
#2024-07-04| .
#2024-07-05|2379.67
#2024-07-08|2382.71
#2024-07-09|2387.01
#2024-07-10|2407.54
#2024-07-11|2451.05
#2024-07-12|2469.23
#2024-07-15|2428.01
#2024-07-16|2453.05
#2024-07-17|2456.06
#2024-07-18|2448.98
#2024-07-19|2448.81
#2024-07-22|2467.57
#2024-07-23|2457.27
#2024-07-24|2466.99
#2024-07-25|2459.37
#2024-07-26|2482.80
#2024-07-29|2490.37
#2024-07-30|2502.93
#2024-07-31|2525.09
#2024-08-01|2553.22
#2024-08-02|2533.62
#2024-08-05|2465.32
#2024-08-06|2492.03
#2024-08-07|2500.66
#2024-08-08|2518.72
#2024-08-09|2526.11
#2024-08-12|2527.48
#2024-08-13|2540.48
#2024-08-14|2542.19
#2024-08-15|2546.58
#2024-08-16|2554.66
#2024-08-19|2573.37
#2024-08-20|2564.38
#2024-08-21|2579.62
#2024-08-22|2579.26
#2024-08-23|2595.07
#2024-08-26|2608.62
#2024-08-27|2587.38
#2024-08-28|2583.28
#2024-08-29|2598.69
#2024-08-30|2619.99
#2024-09-02| .
#2024-09-03|2608.47
#2024-09-04|2646.31
#2024-09-05|2632.60
#2024-09-06|2607.51
#2024-09-09|2632.52
#2024-09-10|2641.56
#2024-09-11|2647.00
#2024-09-12|2650.26
#2024-09-13|2691.74
#2024-09-16|2717.85
#2024-09-17|2711.58
#2024-09-18|2695.97
#2024-09-19|2689.77
#2024-09-20|2748.65
#2024-09-23|2772.45
#2024-09-24|2756.62
#2024-09-25|2765.96
#2024-09-26|2748.71
#2024-09-27|2777.73
#2024-09-30|2790.15
#2024-10-01|2798.72
#2024-10-02|2793.52
#2024-10-03|2792.43
#2024-10-04|2794.71
#2024-10-07|2737.66
#2024-10-08|2736.14
#2024-10-09|2715.84
#2024-10-10|2700.10
#2024-10-11|2722.13
#2024-10-14|2750.64
#2024-10-15|2761.21
#2024-10-16|2806.35
#2024-10-17|2777.77
#2024-10-18|2799.82
#2024-10-21|2782.24
#2024-10-22|2766.37
#2024-10-23|2792.23
#2024-10-24|2787.71
#2024-10-25|2754.29
#2024-10-28|2770.95
#2024-10-29|2731.72
#2024-10-30|2732.24
#2024-10-31|2751.27
#2024-11-01|2708.90
#2024-11-04|2699.46
#2024-11-05|2748.55
#2024-11-06|2755.42
#2024-11-07|2762.41
#2024-11-08|2809.03
#2024-11-11|2844.44
#2024-11-12|2813.48
#2024-11-13|2806.30
#2024-11-14|2788.39
#2024-11-15|2824.14
#2024-11-18|2846.00
#2024-11-19|2855.19
#2024-11-20|2863.20
#2024-11-21|2924.42
#2024-11-22|2922.40
#2024-11-25|2916.50
#2024-11-26|2949.85
#2024-11-27|2943.07
#2024-11-28| .
#2024-11-29|2944.55
#2024-12-02|2882.88
#2024-12-03|2862.10
#2024-12-04|2859.21
#2024-12-05|2857.83
#2024-12-06|2837.15
#2024-12-09|2791.92
#2024-12-10|2769.88
#2024-12-11|2763.49
#2024-12-12|2760.51
#2024-12-13|2760.82
#2024-12-16|2736.98
#2024-12-17|2721.91
#2024-12-18|2646.14
#2024-12-19|2664.40
#2024-12-20|2700.09
#2024-12-23|2707.42
#2024-12-24|2724.96
#2024-12-25| .
#2024-12-26|2718.73
#2024-12-27|2703.63
#2024-12-30|2693.02
#2024-12-31|2687.65
#2025-01-01| .
#2025-01-02|2704.50
#2025-01-03|2732.06
#2025-01-06|2701.30
#2025-01-07|2700.14
#2025-01-08|2706.82
#2025-01-09| .
#2025-01-10|2687.68
#2025-01-13|2672.98
#2025-01-14|2710.45
#2025-01-15|2750.23
#2025-01-16|2814.16
#2025-01-17|2817.53
#2025-01-20| .
#2025-01-21|2863.64
#2025-01-22|2806.90
#2025-01-23|2810.43
#2025-01-24|2825.88
#2025-01-27|2747.76
#2025-01-28|2730.02
#2025-01-29|2732.64
#2025-01-30|2787.35
#2025-01-31|2766.79
#2025-02-03|2785.67
#2025-02-04|2768.94
#2025-02-05|2804.43
#2025-02-06|2793.15
#2025-02-07|2782.41
#2025-02-10|2811.58
#2025-02-11|2829.73
#2025-02-12|2823.84
#2025-02-13|2844.14
#2025-02-14|2836.79
#2025-02-17| .
#2025-02-18|2872.13
#2025-02-19|2885.62
#2025-02-20|2874.18
#2025-02-21|2866.09
#2025-02-24|2859.20
#2025-02-25|2844.53
#2025-02-26|2861.08
#2025-02-27|2803.18
#2025-02-28|2848.86
#2025-03-03|2851.54
#2025-03-04|2800.42
#2025-03-05|2783.63
#2025-03-06|2719.56
#2025-03-07|2754.96
#2025-03-10|2769.73
#2025-03-11|2760.99
#2025-03-12|2759.04
#2025-03-13|2765.47
#2025-03-14|2826.68
#2025-03-17|2846.06
#2025-03-18|2833.47
#2025-03-19|2852.53
#2025-03-20|2861.20
#2025-03-21|2840.91
#2025-03-24|2851.72
#2025-03-25|2817.66
#2025-03-26|2827.21
#2025-03-27|2820.86
#2025-03-28|2840.65
#2025-03-31|2864.99
#2025-04-01|2876.81
#2025-04-02|2891.57
#2025-04-03|2865.26
#2025-04-04|2699.21
#2025-04-07|2666.74
#2025-04-08|2652.52
#2025-04-09|2738.91
#2025-04-10|2723.21
#2025-04-11|2764.28
#2025-04-14|2811.54
#2025-04-15|2818.11
#2025-04-16|2803.82
#2025-04-17|2825.81
#2025-04-18| .
#2025-04-21|2761.04
#2025-04-22|2831.15
#2025-04-23|2835.65
#2025-04-24|2852.08
#2025-04-25|2839.06
#2025-04-28|2857.85
#2025-04-29|2871.57
#2025-04-30|2858.46
#2025-05-01|2858.12
#2025-05-02|2887.38
#2025-05-05|2885.51
#2025-05-06|2891.98
#2025-05-07|2913.15
#2025-05-08|2878.13
#2025-05-09|2886.61
#2025-05-12|2864.33
#2025-05-13|2861.78
#2025-05-14|2848.53
#2025-05-15|2908.37
#2025-05-16|2943.27
#2025-05-19|2965.98
#2025-05-20|2967.68
#2025-05-21|2923.06
#2025-05-22|2892.69
#2025-05-23|2921.47
#2025-05-26| .
#2025-05-27|2936.90
#2025-05-28|2901.45
#2025-05-29|2915.77
#2025-05-30|2939.14
#2025-06-02|2948.58
#2025-06-03|2952.89
#2025-06-04|2904.02
#2025-06-05|2901.96
#2025-06-06|2910.94
#2025-06-09|2899.01
#2025-06-10|2904.48
#2025-06-11|2909.49
#2025-06-12|2936.60
#2025-06-13|2919.27
#2025-06-16|2902.77
#2025-06-17|2889.44
#2025-06-18|2893.97
#2025-06-19| .
#2025-06-20|2902.14
#2025-06-23|2935.27
#2025-06-24|2945.39
#2025-06-25|2900.09
#2025-06-26|2922.14
#2025-06-27|2931.28
#2025-06-30|2950.10
#2025-07-01|2923.91
#2025-07-02|2899.64
#2025-07-03|2925.43
#2025-07-04| .
#2025-07-07|2929.26
#2025-07-08|2900.86
#2025-07-09|2913.94
#2025-07-10|2932.96
#2025-07-11|2931.24
#2025-07-14|2960.95
#2025-07-15|2932.13
#2025-07-16|2943.78
#2025-07-17|2959.24
#2025-07-18|3027.48
#2025-07-21|3008.09
#2025-07-22|3032.45
#2025-07-23|3056.54
#2025-07-24|3072.07
#2025-07-25|3077.68
#2025-07-28|3050.02
#2025-07-29|3075.93
#2025-07-30|3110.17
#2025-07-31|3132.61
#2025-08-01|3124.40
#2025-08-04|3177.65
#2025-08-05|3158.30
#2025-08-06|3123.81
#2025-08-07|3137.67
#2025-08-08|3121.65
#2025-08-11|3105.14
#2025-08-12|3133.93
#2025-08-13|3140.63
#2025-08-14|3114.70
#2025-08-15|3087.49
#2025-08-18|3064.04
#2025-08-19|3077.56
#2025-08-20|3086.88
#2025-08-21|3078.57
#2025-08-22|3097.52
#2025-08-25|3070.24
#2025-08-26|3093.88
#2025-08-27|3098.21
#2025-08-28|3094.10
#2025-08-29|3073.54
#2025-09-01| .
#2025-09-02|3050.73
#2025-09-03|3043.39
#2025-09-04|3048.58
#2025-09-05|3045.91
#2025-09-08|3019.13
#2025-09-09|3042.81
#2025-09-10|3088.82
#2025-09-11|3113.41
#2025-09-12|3130.41
#2025-09-15|3153.28
#2025-09-16|3109.74
#2025-09-17|3114.84
#2025-09-18|3133.49
#2025-09-19|3204.43
#2025-09-22|3238.96
#2025-09-23|3264.05
#2025-09-24|3258.35
#2025-09-25|3206.25
#2025-09-26|3228.81
#2025-09-29|3250.38
#2025-09-30|3257.47
#2025-10-01|3273.45
#2025-10-02|3284.88
#2025-10-03|3306.21
#2025-10-06|3348.25
#2025-10-07|3344.93
#2025-10-08|3377.57
#2025-10-09|3364.53
#2025-10-10|3336.16
#2025-10-13|3400.83
#2025-10-14|3422.78
#2025-10-15|3462.14
#2025-10-16|3411.53
#2025-10-17|3399.42
#2025-10-20|3407.17
#2025-10-21|3342.37
#2025-10-22|3307.29
#2025-10-23|3320.79
#2025-10-24|3366.31
#2025-10-27|3382.38
#2025-10-28|3344.17
#2025-10-29|3364.30
#2025-10-30|3323.84
#2025-10-31|3308.05
#2025-11-03|3322.88
#2025-11-04|3266.71
#2025-11-05|3300.76
#2025-11-06|3267.35
#2025-11-07|3303.25
#2025-11-10|3298.91
#2025-11-11|3268.59
#2025-11-12|3266.66
#2025-11-13|3211.30
#2025-11-14|3212.69
#2025-11-17|3217.01
#2025-11-18|3201.94
#2025-11-19|3201.84
#2025-11-20|3151.76
#2025-11-21|3168.01
#2025-11-24|3204.53
#2025-11-25|3197.21
#2025-11-26|3241.05
#2025-11-27| .
#2025-11-28|3263.31
#2025-12-01|3194.11
#2025-12-02|3191.51
#2025-12-03|3206.77
#2025-12-04|3222.84
#2025-12-05|3181.39
#2025-12-08|3153.64
#2025-12-09|3159.98
#2025-12-10|3172.32
#2025-12-11|3189.25
#2025-12-12|3145.84
#2025-12-15|3150.77
#2025-12-16|3136.68
#2025-12-17|3082.99
#2025-12-18|3116.71
#2025-12-19|3101.21
#2025-12-22|3123.21
#2025-12-23|3129.95
#2025-12-24|3141.67
#2025-12-25| .
#2025-12-26|3128.35
#2025-12-29|3126.94
#2025-12-30|3134.47
#2025-12-31|3110.90
#2026-01-01| .
#2026-01-02|3158.15
#2026-01-05|3129.19
#2026-01-06|3150.59
#2026-01-07|3085.07
#2026-01-08|3083.19
#2026-01-09|3108.73
#2026-01-12|3119.14
#2026-01-13|3143.86
#2026-01-14|3163.09
#2026-01-15|3204.76
#2026-01-16|3186.28
#2026-01-19| .
#2026-01-20|3148.98