Table Data - Nasdaq CTA Global Video Games Leaders Index
| Title | Nasdaq CTA Global Video Games Leaders Index |
|---|---|
| Series ID | NASDAQEGAME |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: EGAME Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1009.22 |
| 2023-08-24 | 996.82 |
| 2023-08-25 | 986.49 |
| 2023-08-28 | 1001.19 |
| 2023-08-29 | 1023.46 |
| 2023-08-30 | 1031.38 |
| 2023-08-31 | 1033.94 |
| 2023-09-01 | 1036.41 |
| 2023-09-04 | 1041.51 |
| 2023-09-05 | 1038.24 |
| 2023-09-06 | 1030.63 |
| 2023-09-07 | 1017.89 |
| 2023-09-08 | 1010.48 |
| 2023-09-11 | 1022.62 |
| 2023-09-12 | 1014.74 |
| 2023-09-13 | 1013.32 |
| 2023-09-14 | 1017.38 |
| 2023-09-15 | 996.52 |
| 2023-09-18 | 994.04 |
| 2023-09-19 | 989.80 |
| 2023-09-20 | 975.46 |
| 2023-09-21 | 958.59 |
| 2023-09-22 | 977.19 |
| 2023-09-25 | 976.51 |
| 2023-09-26 | 971.28 |
| 2023-09-27 | 972.52 |
| 2023-09-28 | 977.75 |
| 2023-09-29 | 985.17 |
| 2023-10-02 | 990.40 |
| 2023-10-03 | 977.38 |
| 2023-10-04 | 984.00 |
| 2023-10-05 | 987.56 |
| 2023-10-06 | 1002.42 |
| 2023-10-09 | 1005.55 |
| 2023-10-10 | 1015.12 |
| 2023-10-11 | 1025.35 |
| 2023-10-12 | 1023.87 |
| 2023-10-13 | 1001.06 |
| 2023-10-16 | 1003.35 |
| 2023-10-17 | 998.59 |
| 2023-10-18 | 986.89 |
| 2023-10-19 | 976.07 |
| 2023-10-20 | 960.44 |
| 2023-10-23 | 956.31 |
| 2023-10-24 | 967.23 |
| 2023-10-25 | 953.14 |
| 2023-10-26 | 934.38 |
| 2023-10-27 | 945.16 |
| 2023-10-30 | 956.73 |
| 2023-10-31 | 956.58 |
| 2023-11-01 | 975.62 |
| 2023-11-02 | 990.15 |
| 2023-11-03 | 1010.16 |
| 2023-11-06 | 1025.60 |
| 2023-11-07 | 1032.05 |
| 2023-11-08 | 1046.96 |
| 2023-11-09 | 1048.24 |
| 2023-11-10 | 1053.60 |
| 2023-11-13 | 1058.95 |
| 2023-11-14 | 1069.34 |
| 2023-11-15 | 1071.86 |
| 2023-11-16 | 1076.02 |
| 2023-11-17 | 1075.25 |
| 2023-11-20 | 1090.51 |
| 2023-11-21 | 1082.08 |
| 2023-11-22 | 1081.81 |
| 2023-11-23 | 1083.39 |
| 2023-11-24 | 1070.38 |
| 2023-11-27 | 1069.64 |
| 2023-11-28 | 1071.13 |
| 2023-11-29 | 1067.16 |
| 2023-11-30 | 1062.51 |
| 2023-12-01 | 1071.87 |
| 2023-12-04 | 1062.78 |
| 2023-12-05 | 1053.48 |
| 2023-12-06 | 1060.10 |
| 2023-12-07 | 1076.70 |
| 2023-12-08 | 1082.96 |
| 2023-12-11 | 1089.01 |
| 2023-12-12 | 1102.10 |
| 2023-12-13 | 1103.14 |
| 2023-12-14 | 1099.31 |
| 2023-12-15 | 1105.13 |
| 2023-12-18 | 1100.10 |
| 2023-12-19 | 1108.94 |
| 2023-12-20 | 1089.54 |
| 2023-12-21 | 1108.26 |
| 2023-12-22 | 1060.94 |
| 2023-12-25 | 1056.89 |
| 2023-12-26 | 1059.98 |
| 2023-12-27 | 1067.74 |
| 2023-12-28 | 1075.84 |
| 2023-12-29 | 1083.05 |
| 2024-01-01 | 1083.05 |
| 2024-01-02 | 1064.96 |
| 2024-01-03 | 1059.88 |
| 2024-01-04 | 1056.38 |
| 2024-01-05 | 1050.78 |
| 2024-01-08 | 1065.02 |
| 2024-01-09 | 1069.83 |
| 2024-01-10 | 1072.31 |
| 2024-01-11 | 1088.99 |
| 2024-01-12 | 1087.41 |
| 2024-01-15 | 1086.05 |
| 2024-01-16 | 1083.81 |
| 2024-01-17 | 1070.72 |
| 2024-01-18 | 1085.65 |
| 2024-01-19 | 1105.13 |
| 2024-01-22 | 1087.50 |
| 2024-01-23 | 1106.70 |
| 2024-01-24 | 1121.05 |
| 2024-01-25 | 1136.39 |
| 2024-01-26 | 1124.72 |
| 2024-01-29 | 1124.62 |
| 2024-01-30 | 1109.92 |
| 2024-01-31 | 1088.21 |
| 2024-02-01 | 1097.84 |
| 2024-02-02 | 1132.24 |
| 2024-02-05 | 1116.32 |
| 2024-02-06 | 1127.91 |
| 2024-02-07 | 1147.08 |
| 2024-02-08 | 1151.82 |
| 2024-02-09 | 1160.46 |
| 2024-02-12 | 1158.42 |
| 2024-02-13 | 1148.16 |
| 2024-02-14 | 1168.13 |
| 2024-02-15 | 1164.84 |
| 2024-02-16 | 1155.08 |
| 2024-02-19 | 1163.00 |
| 2024-02-20 | 1147.35 |
| 2024-02-21 | 1143.77 |
| 2024-02-22 | 1195.01 |
| 2024-02-23 | 1196.67 |
| 2024-02-26 | 1194.72 |
| 2024-02-27 | 1207.74 |
| 2024-02-28 | 1185.48 |
| 2024-02-29 | 1208.86 |
| 2024-03-01 | 1238.85 |
| 2024-03-04 | 1246.09 |
| 2024-03-05 | 1228.32 |
| 2024-03-06 | 1241.27 |
| 2024-03-07 | 1253.52 |
| 2024-03-08 | 1238.07 |
| 2024-03-11 | 1238.44 |
| 2024-03-12 | 1270.18 |
| 2024-03-13 | 1270.25 |
| 2024-03-14 | 1251.72 |
| 2024-03-15 | 1240.35 |
| 2024-03-18 | 1254.19 |
| 2024-03-19 | 1246.35 |
| 2024-03-20 | 1261.19 |
| 2024-03-21 | 1267.63 |
| 2024-03-22 | 1266.90 |
| 2024-03-25 | 1246.74 |
| 2024-03-26 | 1237.35 |
| 2024-03-27 | 1223.60 |
| 2024-03-28 | 1232.85 |
| 2024-03-29 | 1228.35 |
| 2024-04-01 | 1243.49 |
| 2024-04-02 | 1232.54 |
| 2024-04-03 | 1222.67 |
| 2024-04-04 | 1209.36 |
| 2024-04-05 | 1221.04 |
| 2024-04-08 | 1215.19 |
| 2024-04-09 | 1219.04 |
| 2024-04-10 | 1209.41 |
| 2024-04-11 | 1220.57 |
| 2024-04-12 | 1196.04 |
| 2024-04-15 | 1173.36 |
| 2024-04-16 | 1161.25 |
| 2024-04-17 | 1156.52 |
| 2024-04-18 | 1154.40 |
| 2024-04-19 | 1119.79 |
| 2024-04-22 | 1136.11 |
| 2024-04-23 | 1156.75 |
| 2024-04-24 | 1167.48 |
| 2024-04-25 | 1152.17 |
| 2024-04-26 | 1177.85 |
| 2024-04-29 | 1183.89 |
| 2024-04-30 | 1170.33 |
| 2024-05-01 | 1163.21 |
| 2024-05-02 | 1185.10 |
| 2024-05-03 | 1205.43 |
| 2024-05-06 | 1224.87 |
| 2024-05-07 | 1215.20 |
| 2024-05-08 | 1192.53 |
| 2024-05-09 | 1196.17 |
| 2024-05-10 | 1198.63 |
| 2024-05-13 | 1198.21 |
| 2024-05-14 | 1214.65 |
| 2024-05-15 | 1230.04 |
| 2024-05-16 | 1238.01 |
| 2024-05-17 | 1234.53 |
| 2024-05-20 | 1241.36 |
| 2024-05-21 | 1234.17 |
| 2024-05-22 | 1234.40 |
| 2024-05-23 | 1231.49 |
| 2024-05-24 | 1236.64 |
| 2024-05-27 | 1239.28 |
| 2024-05-28 | 1248.40 |
| 2024-05-29 | 1241.15 |
| 2024-05-30 | 1224.55 |
| 2024-05-31 | 1226.61 |
| 2024-06-03 | 1241.60 |
| 2024-06-04 | 1252.31 |
| 2024-06-05 | 1274.86 |
| 2024-06-06 | 1266.39 |
| 2024-06-07 | 1261.15 |
| 2024-06-10 | 1262.15 |
| 2024-06-11 | 1263.03 |
| 2024-06-12 | 1276.92 |
| 2024-06-13 | 1282.48 |
| 2024-06-14 | 1292.83 |
| 2024-06-17 | 1291.53 |
| 2024-06-18 | 1297.71 |
| 2024-06-19 | 1298.44 |
| 2024-06-20 | 1283.27 |
| 2024-06-21 | 1272.97 |
| 2024-06-24 | 1251.19 |
| 2024-06-25 | 1266.17 |
| 2024-06-26 | 1282.53 |
| 2024-06-27 | 1273.80 |
| 2024-06-28 | 1267.29 |
| 2024-07-01 | 1270.37 |
| 2024-07-02 | 1275.78 |
| 2024-07-03 | 1286.63 |
| 2024-07-04 | 1281.49 |
| 2024-07-05 | 1292.24 |
| 2024-07-08 | 1288.22 |
| 2024-07-09 | 1296.17 |
| 2024-07-10 | 1303.60 |
| 2024-07-11 | 1295.68 |
| 2024-07-12 | 1297.05 |
| 2024-07-15 | 1292.41 |
| 2024-07-16 | 1282.82 |
| 2024-07-17 | 1249.48 |
| 2024-07-18 | 1245.86 |
| 2024-07-19 | 1234.21 |
| 2024-07-22 | 1259.09 |
| 2024-07-23 | 1246.19 |
| 2024-07-24 | 1209.86 |
| 2024-07-25 | 1191.63 |
| 2024-07-26 | 1204.37 |
| 2024-07-29 | 1204.63 |
| 2024-07-30 | 1189.44 |
| 2024-07-31 | 1232.43 |
| 2024-08-01 | 1208.83 |
| 2024-08-02 | 1183.90 |
| 2024-08-05 | 1148.16 |
| 2024-08-06 | 1175.82 |
| 2024-08-07 | 1163.99 |
| 2024-08-08 | 1191.30 |
| 2024-08-09 | 1192.30 |
| 2024-08-12 | 1194.22 |
| 2024-08-13 | 1220.69 |
| 2024-08-14 | 1230.69 |
| 2024-08-15 | 1250.74 |
| 2024-08-16 | 1253.18 |
| 2024-08-19 | 1273.01 |
| 2024-08-20 | 1266.50 |
| 2024-08-21 | 1273.00 |
| 2024-08-22 | 1248.48 |
| 2024-08-23 | 1260.49 |
| 2024-08-26 | 1257.14 |
| 2024-08-27 | 1261.30 |
| 2024-08-28 | 1247.26 |
| 2024-08-29 | 1244.30 |
| 2024-08-30 | 1265.05 |
| 2024-09-02 | 1252.69 |
| 2024-09-03 | 1227.61 |
| 2024-09-04 | 1224.85 |
| 2024-09-05 | 1231.02 |
| 2024-09-06 | 1210.26 |
| 2024-09-09 | 1215.47 |
| 2024-09-10 | 1227.79 |
| 2024-09-11 | 1249.24 |
| 2024-09-12 | 1259.22 |
| 2024-09-13 | 1259.17 |
| 2024-09-16 | 1259.77 |
| 2024-09-17 | 1259.45 |
| 2024-09-18 | 1252.93 |
| 2024-09-19 | 1285.64 |
| 2024-09-20 | 1284.69 |
| 2024-09-23 | 1289.65 |
| 2024-09-24 | 1311.72 |
| 2024-09-25 | 1322.70 |
| 2024-09-26 | 1351.54 |
| 2024-09-27 | 1368.35 |
| 2024-09-30 | 1402.49 |
| 2024-10-01 | 1392.70 |
| 2024-10-02 | 1401.32 |
| 2024-10-03 | 1405.94 |
| 2024-10-04 | 1420.11 |
| 2024-10-07 | 1420.96 |
| 2024-10-08 | 1448.98 |
| 2024-10-09 | 1414.61 |
| 2024-10-10 | 1405.92 |
| 2024-10-11 | 1395.48 |
| 2024-10-14 | 1412.59 |
| 2024-10-15 | 1389.59 |
| 2024-10-16 | 1392.00 |
| 2024-10-17 | 1401.64 |
| 2024-10-18 | 1417.06 |
| 2024-10-21 | 1441.14 |
| 2024-10-22 | 1444.49 |
| 2024-10-23 | 1414.53 |
| 2024-10-24 | 1419.95 |
| 2024-10-25 | 1431.10 |
| 2024-10-28 | 1443.45 |
| 2024-10-29 | 1449.87 |
| 2024-10-30 | 1442.23 |
| 2024-10-31 | 1419.19 |
| 2024-11-01 | 1399.99 |
| 2024-11-04 | 1399.24 |
| 2024-11-05 | 1432.16 |
| 2024-11-06 | 1458.18 |
| 2024-11-07 | 1499.84 |
| 2024-11-08 | 1500.17 |
| 2024-11-11 | 1512.07 |
| 2024-11-12 | 1498.93 |
| 2024-11-13 | 1495.45 |
| 2024-11-14 | 1493.55 |
| 2024-11-15 | 1469.33 |
| 2024-11-18 | 1443.97 |
| 2024-11-19 | 1466.20 |
| 2024-11-20 | 1478.13 |
| 2024-11-21 | 1477.92 |
| 2024-11-22 | 1465.70 |
| 2024-11-25 | 1462.60 |
| 2024-11-26 | 1462.66 |
| 2024-11-27 | 1479.61 |
| 2024-11-28 | 1476.59 |
| 2024-11-29 | 1490.95 |
| 2024-12-02 | 1511.79 |
| 2024-12-03 | 1524.28 |
| 2024-12-04 | 1529.07 |
| 2024-12-05 | 1547.88 |
| 2024-12-06 | 1564.40 |
| 2024-12-09 | 1548.33 |
| 2024-12-10 | 1528.91 |
| 2024-12-11 | 1547.92 |
| 2024-12-12 | 1540.60 |
| 2024-12-13 | 1518.14 |
| 2024-12-16 | 1508.39 |
| 2024-12-17 | 1495.38 |
| 2024-12-18 | 1467.80 |
| 2024-12-19 | 1469.71 |
| 2024-12-20 | 1485.10 |
| 2024-12-23 | 1480.15 |
| 2024-12-24 | 1487.33 |
| 2024-12-25 | 1482.73 |
| 2024-12-26 | 1485.13 |
| 2024-12-27 | 1474.72 |
| 2024-12-30 | 1467.31 |
| 2024-12-31 | 1443.94 |
| 2025-01-01 | 1443.94 |
| 2025-01-02 | 1445.79 |
| 2025-01-03 | 1450.57 |
| 2025-01-06 | 1467.72 |
| 2025-01-07 | 1435.10 |
| 2025-01-08 | 1421.31 |
| 2025-01-09 | 1425.53 |
| 2025-01-10 | 1401.98 |
| 2025-01-13 | 1397.56 |
| 2025-01-14 | 1410.93 |
| 2025-01-15 | 1443.58 |
| 2025-01-16 | 1438.29 |
| 2025-01-17 | 1446.17 |
| 2025-01-20 | 1448.51 |
| 2025-01-21 | 1458.35 |
| 2025-01-22 | 1477.78 |
| 2025-01-23 | 1478.10 |
| 2025-01-24 | 1490.40 |
| 2025-01-27 | 1452.19 |
| 2025-01-28 | 1485.18 |
| 2025-01-29 | 1483.65 |
| 2025-01-30 | 1486.45 |
| 2025-01-31 | 1475.81 |
| 2025-02-03 | 1471.03 |
| 2025-02-04 | 1493.58 |
| 2025-02-05 | 1525.47 |
| 2025-02-06 | 1549.51 |
| 2025-02-07 | 1556.70 |
| 2025-02-10 | 1588.01 |
| 2025-02-11 | 1587.25 |
| 2025-02-12 | 1602.32 |
| 2025-02-13 | 1638.37 |
| 2025-02-14 | 1693.86 |
| 2025-02-17 | 1702.67 |
| 2025-02-18 | 1704.44 |
| 2025-02-19 | 1707.53 |
| 2025-02-20 | 1691.03 |
| 2025-02-21 | 1698.57 |
| 2025-02-24 | 1670.33 |
| 2025-02-25 | 1620.97 |
| 2025-02-26 | 1623.12 |
| 2025-02-27 | 1587.06 |
| 2025-02-28 | 1569.69 |
| 2025-03-03 | 1558.47 |
| 2025-03-04 | 1565.96 |
| 2025-03-05 | 1596.83 |
| 2025-03-06 | 1596.36 |
| 2025-03-07 | 1570.73 |
| 2025-03-10 | 1509.44 |
| 2025-03-11 | 1521.14 |
| 2025-03-12 | 1545.49 |
| 2025-03-13 | 1522.79 |
| 2025-03-14 | 1562.56 |
| 2025-03-17 | 1571.52 |
| 2025-03-18 | 1553.89 |
| 2025-03-19 | 1560.69 |
| 2025-03-20 | 1556.41 |
| 2025-03-21 | 1548.90 |
| 2025-03-24 | 1563.72 |
| 2025-03-25 | 1560.33 |
| 2025-03-26 | 1542.09 |
| 2025-03-27 | 1510.11 |
| 2025-03-28 | 1491.92 |
| 2025-03-31 | 1469.38 |
| 2025-04-01 | 1490.46 |
| 2025-04-02 | 1493.87 |
| 2025-04-03 | 1435.72 |
| 2025-04-04 | 1376.45 |
| 2025-04-07 | 1302.02 |
| 2025-04-08 | 1305.49 |
| 2025-04-09 | 1405.36 |
| 2025-04-10 | 1398.61 |
| 2025-04-11 | 1399.94 |
| 2025-04-14 | 1407.34 |
| 2025-04-15 | 1413.38 |
| 2025-04-16 | 1372.51 |
| 2025-04-17 | 1389.76 |
| 2025-04-18 | 1396.88 |
| 2025-04-21 | 1379.99 |
| 2025-04-22 | 1393.74 |
| 2025-04-23 | 1425.05 |
| 2025-04-24 | 1450.80 |
| 2025-04-25 | 1482.78 |
| 2025-04-28 | 1491.70 |
| 2025-04-29 | 1500.55 |
| 2025-04-30 | 1513.78 |
| 2025-05-01 | 1534.22 |
| 2025-05-02 | 1572.42 |
| 2025-05-05 | 1572.17 |
| 2025-05-06 | 1585.49 |
| 2025-05-07 | 1580.48 |
| 2025-05-08 | 1589.86 |
| 2025-05-09 | 1577.42 |
| 2025-05-12 | 1620.29 |
| 2025-05-13 | 1649.10 |
| 2025-05-14 | 1671.05 |
| 2025-05-15 | 1650.91 |
| 2025-05-16 | 1656.82 |
| 2025-05-19 | 1663.09 |
| 2025-05-20 | 1665.35 |
| 2025-05-21 | 1649.76 |
| 2025-05-22 | 1652.98 |
| 2025-05-23 | 1649.91 |
| 2025-05-26 | 1659.45 |
| 2025-05-27 | 1685.82 |
| 2025-05-28 | 1680.29 |
| 2025-05-29 | 1696.09 |
| 2025-05-30 | 1678.51 |
| 2025-06-02 | 1697.17 |
| 2025-06-03 | 1715.89 |
| 2025-06-04 | 1740.15 |
| 2025-06-05 | 1746.98 |
| 2025-06-06 | 1749.36 |
| 2025-06-09 | 1748.99 |
| 2025-06-10 | 1748.23 |
| 2025-06-11 | 1748.05 |
| 2025-06-12 | 1759.00 |
| 2025-06-13 | 1737.94 |
| 2025-06-16 | 1774.27 |
| 2025-06-17 | 1763.71 |
| 2025-06-18 | 1775.27 |
| 2025-06-19 | 1767.28 |
| 2025-06-20 | 1746.34 |
| 2025-06-23 | 1759.35 |
| 2025-06-24 | 1801.05 |
| 2025-06-25 | 1815.17 |
| 2025-06-26 | 1831.77 |
| 2025-06-27 | 1831.07 |
| 2025-06-30 | 1855.98 |
| 2025-07-01 | 1827.31 |
| 2025-07-02 | 1816.79 |
| 2025-07-03 | 1823.55 |
| 2025-07-04 | 1836.58 |
| 2025-07-07 | 1828.05 |
| 2025-07-08 | 1842.83 |
| 2025-07-09 | 1852.38 |
| 2025-07-10 | 1843.92 |
| 2025-07-11 | 1836.38 |
| 2025-07-14 | 1839.92 |
| 2025-07-15 | 1862.65 |
| 2025-07-16 | 1865.77 |
| 2025-07-17 | 1890.38 |
| 2025-07-18 | 1882.63 |
| 2025-07-21 | 1892.43 |
| 2025-07-22 | 1866.53 |
| 2025-07-23 | 1893.21 |
| 2025-07-24 | 1905.90 |
| 2025-07-25 | 1902.82 |
| 2025-07-28 | 1917.77 |
| 2025-07-29 | 1908.64 |
| 2025-07-30 | 1913.76 |
| 2025-07-31 | 1945.72 |
| 2025-08-01 | 1912.35 |
| 2025-08-04 | 1970.10 |
| 2025-08-05 | 1964.39 |
| 2025-08-06 | 1986.10 |
| 2025-08-07 | 2003.98 |
| 2025-08-08 | 2019.72 |
| 2025-08-11 | 2025.86 |
| 2025-08-12 | 2045.75 |
| 2025-08-13 | 2059.80 |
| 2025-08-14 | 2059.09 |
| 2025-08-15 | 2056.82 |
| 2025-08-18 | 2058.27 |
| 2025-08-19 | 2025.62 |
| 2025-08-20 | 2025.24 |
| 2025-08-21 | 2021.75 |
| 2025-08-22 | 2071.03 |
| 2025-08-25 | 2091.47 |
| 2025-08-26 | 2108.65 |
| 2025-08-27 | 2090.07 |
| 2025-08-28 | 2117.25 |
| 2025-08-29 | 2094.50 |
| 2025-09-01 | 2089.22 |
| 2025-09-02 | 2071.39 |
| 2025-09-03 | 2081.21 |
| 2025-09-04 | 2078.13 |
| 2025-09-05 | 2086.32 |
| 2025-09-08 | 2131.69 |
| 2025-09-09 | 2143.62 |
| 2025-09-10 | 2179.19 |
| 2025-09-11 | 2194.56 |
| 2025-09-12 | 2202.27 |
| 2025-09-15 | 2232.48 |
| 2025-09-16 | 2230.95 |
| 2025-09-17 | 2240.37 |
| 2025-09-18 | 2245.59 |
| 2025-09-19 | 2248.70 |
| 2025-09-22 | 2253.04 |
| 2025-09-23 | 2222.88 |
| 2025-09-24 | 2241.87 |
| 2025-09-25 | 2245.33 |
| 2025-09-26 | 2233.83 |
| 2025-09-29 | 2259.37 |
| 2025-09-30 | 2266.81 |
| 2025-10-01 | 2266.77 |
| 2025-10-02 | 2271.80 |
| 2025-10-03 | 2254.68 |
| 2025-10-06 | 2275.53 |
| 2025-10-07 | 2268.64 |
| 2025-10-08 | 2281.38 |
| 2025-10-09 | 2279.59 |
| 2025-10-10 | 2207.12 |
| 2025-10-13 | 2216.19 |
| 2025-10-14 | 2178.45 |
| 2025-10-15 | 2199.09 |
| 2025-10-16 | 2189.38 |
| 2025-10-17 | 2175.00 |
| 2025-10-20 | 2211.68 |
| 2025-10-21 | 2227.29 |
| 2025-10-22 | 2208.24 |
| 2025-10-23 | 2215.26 |
| 2025-10-24 | 2231.46 |
| 2025-10-27 | 2257.08 |
| 2025-10-28 | 2266.53 |
| 2025-10-29 | 2282.11 |
| 2025-10-30 | 2201.65 |
| 2025-10-31 | 2197.17 |
| 2025-11-03 | 2205.45 |
| 2025-11-04 | 2164.61 |
| 2025-11-05 | 2174.88 |
| 2025-11-06 | 2165.24 |
| 2025-11-07 | 2149.73 |
| 2025-11-10 | 2172.97 |
| 2025-11-11 | 2164.75 |
| 2025-11-12 | 2175.85 |
| 2025-11-13 | 2154.34 |
| 2025-11-14 | 2145.66 |
| 2025-11-17 | 2130.35 |
| 2025-11-18 | 2105.93 |
| 2025-11-19 | 2085.61 |
| 2025-11-20 | 2054.43 |
| 2025-11-21 | 2046.69 |
| 2025-11-24 | 2087.50 |
| 2025-11-25 | 2105.23 |
| 2025-11-26 | 2116.95 |
| 2025-11-27 | 2109.87 |
| 2025-11-28 | 2123.73 |
| 2025-12-01 | 2127.83 |
| 2025-12-02 | 2121.33 |
| 2025-12-03 | 2092.83 |
| 2025-12-04 | 2112.23 |
| 2025-12-05 | 2117.25 |
| 2025-12-08 | 2124.34 |
| 2025-12-09 | 2113.26 |
| 2025-12-10 | 2102.49 |
| 2025-12-11 | 2092.56 |
| 2025-12-12 | 2081.00 |
| 2025-12-15 | 2067.73 |
| 2025-12-16 | 2052.98 |
| 2025-12-17 | 2046.88 |
| 2025-12-18 | 2065.33 |
| 2025-12-19 | 2078.61 |
| 2025-12-22 | 2077.39 |
| 2025-12-23 | 2093.32 |
| 2025-12-24 | 2096.39 |
| 2025-12-25 | 2099.55 |
| 2025-12-26 | 2104.32 |
| 2025-12-29 | 2100.92 |
| 2025-12-30 | 2102.33 |
| 2025-12-31 | 2087.37 |
| 2026-01-01 | 2087.37 |
| 2026-01-02 | 2101.85 |
| 2026-01-05 | 2122.72 |
| 2026-01-06 | 2143.89 |
| 2026-01-07 | 2126.18 |
| 2026-01-08 | 2105.99 |
| 2026-01-09 | 2129.24 |
| 2026-01-12 | 2169.43 |
| 2026-01-13 | 2162.82 |
| 2026-01-14 | 2151.86 |
| 2026-01-15 | 2148.62 |
| 2026-01-16 | 2131.58 |