Table Data - Nasdaq Consumer Technical Association Global Video Games Leaders Net Total Return Index
| Title | Nasdaq Consumer Technical Association Global Video Games Leaders Net Total Return Index |
|---|---|
| Series ID | NASDAQEGAMEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: EGAMEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1009.22 |
| 2023-08-24 | 996.82 |
| 2023-08-25 | 986.49 |
| 2023-08-28 | 1001.19 |
| 2023-08-29 | 1023.50 |
| 2023-08-30 | 1031.51 |
| 2023-08-31 | 1034.07 |
| 2023-09-01 | 1036.54 |
| 2023-09-04 | 1041.64 |
| 2023-09-05 | 1038.38 |
| 2023-09-06 | 1030.77 |
| 2023-09-07 | 1018.30 |
| 2023-09-08 | 1010.89 |
| 2023-09-11 | 1023.04 |
| 2023-09-12 | 1015.17 |
| 2023-09-13 | 1013.75 |
| 2023-09-14 | 1017.81 |
| 2023-09-15 | 996.94 |
| 2023-09-18 | 994.46 |
| 2023-09-19 | 990.22 |
| 2023-09-20 | 975.87 |
| 2023-09-21 | 958.99 |
| 2023-09-22 | 977.61 |
| 2023-09-25 | 976.97 |
| 2023-09-26 | 971.74 |
| 2023-09-27 | 973.83 |
| 2023-09-28 | 979.72 |
| 2023-09-29 | 987.15 |
| 2023-10-02 | 992.39 |
| 2023-10-03 | 979.35 |
| 2023-10-04 | 985.98 |
| 2023-10-05 | 989.54 |
| 2023-10-06 | 1004.44 |
| 2023-10-09 | 1007.58 |
| 2023-10-10 | 1017.17 |
| 2023-10-11 | 1027.42 |
| 2023-10-12 | 1025.94 |
| 2023-10-13 | 1003.27 |
| 2023-10-16 | 1005.56 |
| 2023-10-17 | 1000.79 |
| 2023-10-18 | 989.06 |
| 2023-10-19 | 978.22 |
| 2023-10-20 | 962.56 |
| 2023-10-23 | 958.41 |
| 2023-10-24 | 969.36 |
| 2023-10-25 | 955.23 |
| 2023-10-26 | 936.43 |
| 2023-10-27 | 947.24 |
| 2023-10-30 | 958.84 |
| 2023-10-31 | 958.70 |
| 2023-11-01 | 977.79 |
| 2023-11-02 | 992.35 |
| 2023-11-03 | 1012.40 |
| 2023-11-06 | 1027.91 |
| 2023-11-07 | 1034.37 |
| 2023-11-08 | 1049.32 |
| 2023-11-09 | 1050.60 |
| 2023-11-10 | 1055.98 |
| 2023-11-13 | 1061.34 |
| 2023-11-14 | 1071.75 |
| 2023-11-15 | 1074.44 |
| 2023-11-16 | 1078.61 |
| 2023-11-17 | 1077.84 |
| 2023-11-20 | 1093.14 |
| 2023-11-21 | 1084.69 |
| 2023-11-22 | 1084.42 |
| 2023-11-23 | 1085.99 |
| 2023-11-24 | 1072.96 |
| 2023-11-27 | 1072.22 |
| 2023-11-28 | 1073.75 |
| 2023-11-29 | 1069.87 |
| 2023-11-30 | 1065.46 |
| 2023-12-01 | 1074.85 |
| 2023-12-04 | 1065.74 |
| 2023-12-05 | 1056.41 |
| 2023-12-06 | 1063.05 |
| 2023-12-07 | 1079.70 |
| 2023-12-08 | 1085.98 |
| 2023-12-11 | 1092.05 |
| 2023-12-12 | 1105.19 |
| 2023-12-13 | 1106.23 |
| 2023-12-14 | 1102.39 |
| 2023-12-15 | 1108.22 |
| 2023-12-18 | 1103.18 |
| 2023-12-19 | 1112.04 |
| 2023-12-20 | 1092.60 |
| 2023-12-21 | 1111.37 |
| 2023-12-22 | 1063.92 |
| 2023-12-25 | 1059.86 |
| 2023-12-26 | 1062.96 |
| 2023-12-27 | 1070.74 |
| 2023-12-28 | 1078.88 |
| 2023-12-29 | 1086.12 |
| 2024-01-01 | 1086.12 |
| 2024-01-02 | 1067.98 |
| 2024-01-03 | 1062.89 |
| 2024-01-04 | 1059.38 |
| 2024-01-05 | 1053.76 |
| 2024-01-08 | 1068.04 |
| 2024-01-09 | 1072.87 |
| 2024-01-10 | 1075.36 |
| 2024-01-11 | 1092.08 |
| 2024-01-12 | 1090.50 |
| 2024-01-15 | 1089.14 |
| 2024-01-16 | 1086.89 |
| 2024-01-17 | 1073.76 |
| 2024-01-18 | 1088.73 |
| 2024-01-19 | 1108.27 |
| 2024-01-22 | 1090.58 |
| 2024-01-23 | 1109.84 |
| 2024-01-24 | 1124.23 |
| 2024-01-25 | 1139.61 |
| 2024-01-26 | 1127.91 |
| 2024-01-29 | 1127.81 |
| 2024-01-30 | 1113.07 |
| 2024-01-31 | 1091.31 |
| 2024-02-01 | 1100.97 |
| 2024-02-02 | 1135.46 |
| 2024-02-05 | 1119.50 |
| 2024-02-06 | 1131.16 |
| 2024-02-07 | 1150.38 |
| 2024-02-08 | 1155.14 |
| 2024-02-09 | 1163.81 |
| 2024-02-12 | 1161.76 |
| 2024-02-13 | 1151.47 |
| 2024-02-14 | 1171.65 |
| 2024-02-15 | 1168.34 |
| 2024-02-16 | 1158.56 |
| 2024-02-19 | 1166.49 |
| 2024-02-20 | 1150.80 |
| 2024-02-21 | 1147.30 |
| 2024-02-22 | 1198.70 |
| 2024-02-23 | 1200.36 |
| 2024-02-26 | 1198.40 |
| 2024-02-27 | 1211.50 |
| 2024-02-28 | 1189.26 |
| 2024-02-29 | 1212.71 |
| 2024-03-01 | 1242.80 |
| 2024-03-04 | 1250.06 |
| 2024-03-05 | 1232.24 |
| 2024-03-06 | 1245.24 |
| 2024-03-07 | 1257.53 |
| 2024-03-08 | 1242.03 |
| 2024-03-11 | 1242.40 |
| 2024-03-12 | 1274.25 |
| 2024-03-13 | 1274.86 |
| 2024-03-14 | 1256.26 |
| 2024-03-15 | 1244.84 |
| 2024-03-18 | 1258.74 |
| 2024-03-19 | 1250.87 |
| 2024-03-20 | 1265.77 |
| 2024-03-21 | 1272.24 |
| 2024-03-22 | 1271.50 |
| 2024-03-25 | 1251.26 |
| 2024-03-26 | 1241.84 |
| 2024-03-27 | 1228.05 |
| 2024-03-28 | 1238.42 |
| 2024-03-29 | 1233.91 |
| 2024-04-01 | 1249.11 |
| 2024-04-02 | 1238.12 |
| 2024-04-03 | 1228.20 |
| 2024-04-04 | 1214.82 |
| 2024-04-05 | 1226.56 |
| 2024-04-08 | 1220.68 |
| 2024-04-09 | 1224.55 |
| 2024-04-10 | 1214.88 |
| 2024-04-11 | 1226.09 |
| 2024-04-12 | 1201.45 |
| 2024-04-15 | 1178.67 |
| 2024-04-16 | 1166.50 |
| 2024-04-17 | 1161.75 |
| 2024-04-18 | 1159.62 |
| 2024-04-19 | 1124.86 |
| 2024-04-22 | 1141.25 |
| 2024-04-23 | 1161.98 |
| 2024-04-24 | 1172.76 |
| 2024-04-25 | 1157.38 |
| 2024-04-26 | 1183.18 |
| 2024-04-29 | 1189.24 |
| 2024-04-30 | 1175.63 |
| 2024-05-01 | 1168.49 |
| 2024-05-02 | 1190.47 |
| 2024-05-03 | 1210.90 |
| 2024-05-06 | 1230.46 |
| 2024-05-07 | 1220.74 |
| 2024-05-08 | 1197.98 |
| 2024-05-09 | 1201.63 |
| 2024-05-10 | 1204.10 |
| 2024-05-13 | 1203.68 |
| 2024-05-14 | 1220.20 |
| 2024-05-15 | 1235.81 |
| 2024-05-16 | 1243.82 |
| 2024-05-17 | 1241.70 |
| 2024-05-20 | 1248.58 |
| 2024-05-21 | 1241.34 |
| 2024-05-22 | 1241.57 |
| 2024-05-23 | 1238.65 |
| 2024-05-24 | 1243.83 |
| 2024-05-27 | 1246.48 |
| 2024-05-28 | 1255.84 |
| 2024-05-29 | 1248.58 |
| 2024-05-30 | 1231.97 |
| 2024-05-31 | 1234.05 |
| 2024-06-03 | 1249.14 |
| 2024-06-04 | 1259.90 |
| 2024-06-05 | 1282.60 |
| 2024-06-06 | 1274.57 |
| 2024-06-07 | 1269.30 |
| 2024-06-10 | 1270.30 |
| 2024-06-11 | 1271.20 |
| 2024-06-12 | 1285.19 |
| 2024-06-13 | 1290.79 |
| 2024-06-14 | 1301.30 |
| 2024-06-17 | 1299.98 |
| 2024-06-18 | 1306.21 |
| 2024-06-19 | 1306.95 |
| 2024-06-20 | 1291.68 |
| 2024-06-21 | 1281.31 |
| 2024-06-24 | 1259.39 |
| 2024-06-25 | 1274.47 |
| 2024-06-26 | 1290.94 |
| 2024-06-27 | 1282.16 |
| 2024-06-28 | 1275.67 |
| 2024-07-01 | 1278.77 |
| 2024-07-02 | 1284.21 |
| 2024-07-03 | 1295.14 |
| 2024-07-04 | 1289.97 |
| 2024-07-05 | 1300.78 |
| 2024-07-08 | 1296.75 |
| 2024-07-09 | 1304.75 |
| 2024-07-10 | 1312.23 |
| 2024-07-11 | 1304.26 |
| 2024-07-12 | 1305.64 |
| 2024-07-15 | 1300.96 |
| 2024-07-16 | 1291.31 |
| 2024-07-17 | 1257.76 |
| 2024-07-18 | 1254.11 |
| 2024-07-19 | 1242.38 |
| 2024-07-22 | 1267.42 |
| 2024-07-23 | 1254.44 |
| 2024-07-24 | 1217.87 |
| 2024-07-25 | 1199.52 |
| 2024-07-26 | 1212.34 |
| 2024-07-29 | 1212.60 |
| 2024-07-30 | 1197.32 |
| 2024-07-31 | 1240.63 |
| 2024-08-01 | 1216.87 |
| 2024-08-02 | 1191.89 |
| 2024-08-05 | 1155.91 |
| 2024-08-06 | 1183.75 |
| 2024-08-07 | 1171.89 |
| 2024-08-08 | 1199.38 |
| 2024-08-09 | 1200.39 |
| 2024-08-12 | 1202.32 |
| 2024-08-13 | 1228.98 |
| 2024-08-14 | 1239.04 |
| 2024-08-15 | 1259.38 |
| 2024-08-16 | 1261.84 |
| 2024-08-19 | 1281.81 |
| 2024-08-20 | 1275.26 |
| 2024-08-21 | 1281.82 |
| 2024-08-22 | 1257.12 |
| 2024-08-23 | 1269.21 |
| 2024-08-26 | 1265.85 |
| 2024-08-27 | 1270.03 |
| 2024-08-28 | 1255.93 |
| 2024-08-29 | 1252.94 |
| 2024-08-30 | 1273.84 |
| 2024-09-02 | 1261.39 |
| 2024-09-03 | 1236.14 |
| 2024-09-04 | 1233.36 |
| 2024-09-05 | 1239.67 |
| 2024-09-06 | 1219.00 |
| 2024-09-09 | 1224.25 |
| 2024-09-10 | 1236.67 |
| 2024-09-11 | 1258.29 |
| 2024-09-12 | 1268.35 |
| 2024-09-13 | 1268.89 |
| 2024-09-16 | 1269.60 |
| 2024-09-17 | 1269.27 |
| 2024-09-18 | 1262.70 |
| 2024-09-19 | 1295.66 |
| 2024-09-20 | 1294.71 |
| 2024-09-23 | 1299.71 |
| 2024-09-24 | 1322.00 |
| 2024-09-25 | 1333.07 |
| 2024-09-26 | 1362.13 |
| 2024-09-27 | 1380.30 |
| 2024-09-30 | 1414.74 |
| 2024-10-01 | 1404.86 |
| 2024-10-02 | 1413.56 |
| 2024-10-03 | 1418.22 |
| 2024-10-04 | 1432.51 |
| 2024-10-07 | 1433.38 |
| 2024-10-08 | 1461.65 |
| 2024-10-09 | 1426.98 |
| 2024-10-10 | 1418.21 |
| 2024-10-11 | 1407.68 |
| 2024-10-14 | 1424.94 |
| 2024-10-15 | 1401.74 |
| 2024-10-16 | 1404.17 |
| 2024-10-17 | 1413.89 |
| 2024-10-18 | 1429.45 |
| 2024-10-21 | 1453.74 |
| 2024-10-22 | 1457.12 |
| 2024-10-23 | 1426.90 |
| 2024-10-24 | 1432.36 |
| 2024-10-25 | 1443.61 |
| 2024-10-28 | 1456.06 |
| 2024-10-29 | 1462.54 |
| 2024-10-30 | 1454.84 |
| 2024-10-31 | 1431.59 |
| 2024-11-01 | 1412.23 |
| 2024-11-04 | 1411.47 |
| 2024-11-05 | 1444.68 |
| 2024-11-06 | 1470.93 |
| 2024-11-07 | 1512.95 |
| 2024-11-08 | 1513.29 |
| 2024-11-11 | 1525.29 |
| 2024-11-12 | 1512.04 |
| 2024-11-13 | 1508.53 |
| 2024-11-14 | 1506.61 |
| 2024-11-15 | 1482.17 |
| 2024-11-18 | 1456.60 |
| 2024-11-19 | 1479.02 |
| 2024-11-20 | 1491.06 |
| 2024-11-21 | 1491.03 |
| 2024-11-22 | 1478.70 |
| 2024-11-25 | 1475.86 |
| 2024-11-26 | 1475.92 |
| 2024-11-27 | 1493.06 |
| 2024-11-28 | 1490.02 |
| 2024-11-29 | 1504.74 |
| 2024-12-02 | 1525.76 |
| 2024-12-03 | 1538.37 |
| 2024-12-04 | 1543.21 |
| 2024-12-05 | 1562.30 |
| 2024-12-06 | 1578.97 |
| 2024-12-09 | 1562.75 |
| 2024-12-10 | 1543.15 |
| 2024-12-11 | 1562.36 |
| 2024-12-12 | 1554.97 |
| 2024-12-13 | 1532.31 |
| 2024-12-16 | 1522.55 |
| 2024-12-17 | 1509.42 |
| 2024-12-18 | 1481.58 |
| 2024-12-19 | 1483.51 |
| 2024-12-20 | 1499.05 |
| 2024-12-23 | 1494.05 |
| 2024-12-24 | 1501.30 |
| 2024-12-25 | 1496.65 |
| 2024-12-26 | 1499.08 |
| 2024-12-27 | 1488.62 |
| 2024-12-30 | 1481.15 |
| 2024-12-31 | 1457.56 |
| 2025-01-01 | 1457.56 |
| 2025-01-02 | 1459.42 |
| 2025-01-03 | 1464.25 |
| 2025-01-06 | 1481.56 |
| 2025-01-07 | 1448.64 |
| 2025-01-08 | 1434.72 |
| 2025-01-09 | 1438.97 |
| 2025-01-10 | 1415.20 |
| 2025-01-13 | 1410.73 |
| 2025-01-14 | 1424.23 |
| 2025-01-15 | 1457.19 |
| 2025-01-16 | 1451.85 |
| 2025-01-17 | 1459.81 |
| 2025-01-20 | 1462.17 |
| 2025-01-21 | 1472.11 |
| 2025-01-22 | 1491.71 |
| 2025-01-23 | 1492.04 |
| 2025-01-24 | 1504.46 |
| 2025-01-27 | 1465.89 |
| 2025-01-28 | 1499.19 |
| 2025-01-29 | 1497.64 |
| 2025-01-30 | 1500.46 |
| 2025-01-31 | 1489.73 |
| 2025-02-03 | 1484.91 |
| 2025-02-04 | 1507.66 |
| 2025-02-05 | 1539.85 |
| 2025-02-06 | 1564.12 |
| 2025-02-07 | 1571.38 |
| 2025-02-10 | 1602.98 |
| 2025-02-11 | 1602.22 |
| 2025-02-12 | 1617.43 |
| 2025-02-13 | 1653.82 |
| 2025-02-14 | 1709.84 |
| 2025-02-17 | 1718.73 |
| 2025-02-18 | 1720.51 |
| 2025-02-19 | 1723.63 |
| 2025-02-20 | 1707.18 |
| 2025-02-21 | 1714.80 |
| 2025-02-24 | 1686.28 |
| 2025-02-25 | 1636.46 |
| 2025-02-26 | 1638.66 |
| 2025-02-27 | 1602.25 |
| 2025-02-28 | 1584.71 |
| 2025-03-03 | 1573.40 |
| 2025-03-04 | 1580.96 |
| 2025-03-05 | 1612.12 |
| 2025-03-06 | 1612.39 |
| 2025-03-07 | 1586.49 |
| 2025-03-10 | 1524.59 |
| 2025-03-11 | 1536.41 |
| 2025-03-12 | 1561.03 |
| 2025-03-13 | 1538.11 |
| 2025-03-14 | 1578.37 |
| 2025-03-17 | 1587.42 |
| 2025-03-18 | 1569.61 |
| 2025-03-19 | 1576.49 |
| 2025-03-20 | 1572.17 |
| 2025-03-21 | 1564.58 |
| 2025-03-24 | 1579.55 |
| 2025-03-25 | 1576.13 |
| 2025-03-26 | 1557.70 |
| 2025-03-27 | 1525.40 |
| 2025-03-28 | 1508.08 |
| 2025-03-31 | 1485.31 |
| 2025-04-01 | 1506.61 |
| 2025-04-02 | 1510.06 |
| 2025-04-03 | 1451.28 |
| 2025-04-04 | 1391.37 |
| 2025-04-07 | 1316.13 |
| 2025-04-08 | 1319.64 |
| 2025-04-09 | 1420.59 |
| 2025-04-10 | 1413.77 |
| 2025-04-11 | 1415.11 |
| 2025-04-14 | 1422.60 |
| 2025-04-15 | 1428.70 |
| 2025-04-16 | 1387.40 |
| 2025-04-17 | 1404.83 |
| 2025-04-18 | 1412.02 |
| 2025-04-21 | 1394.95 |
| 2025-04-22 | 1408.85 |
| 2025-04-23 | 1440.50 |
| 2025-04-24 | 1466.53 |
| 2025-04-25 | 1498.85 |
| 2025-04-28 | 1507.88 |
| 2025-04-29 | 1516.82 |
| 2025-04-30 | 1530.19 |
| 2025-05-01 | 1550.85 |
| 2025-05-02 | 1589.47 |
| 2025-05-05 | 1589.21 |
| 2025-05-06 | 1602.68 |
| 2025-05-07 | 1597.61 |
| 2025-05-08 | 1607.10 |
| 2025-05-09 | 1594.52 |
| 2025-05-12 | 1637.85 |
| 2025-05-13 | 1666.98 |
| 2025-05-14 | 1689.17 |
| 2025-05-15 | 1669.04 |
| 2025-05-16 | 1676.50 |
| 2025-05-19 | 1682.85 |
| 2025-05-20 | 1685.13 |
| 2025-05-21 | 1669.37 |
| 2025-05-22 | 1672.64 |
| 2025-05-23 | 1669.52 |
| 2025-05-26 | 1680.04 |
| 2025-05-27 | 1706.74 |
| 2025-05-28 | 1701.17 |
| 2025-05-29 | 1717.38 |
| 2025-05-30 | 1699.58 |
| 2025-06-02 | 1718.48 |
| 2025-06-03 | 1737.44 |
| 2025-06-04 | 1762.02 |
| 2025-06-05 | 1769.04 |
| 2025-06-06 | 1771.45 |
| 2025-06-09 | 1771.07 |
| 2025-06-10 | 1770.31 |
| 2025-06-11 | 1770.15 |
| 2025-06-12 | 1781.24 |
| 2025-06-13 | 1759.91 |
| 2025-06-16 | 1796.79 |
| 2025-06-17 | 1786.10 |
| 2025-06-18 | 1797.80 |
| 2025-06-19 | 1789.71 |
| 2025-06-20 | 1768.50 |
| 2025-06-23 | 1781.68 |
| 2025-06-24 | 1823.91 |
| 2025-06-25 | 1838.22 |
| 2025-06-26 | 1855.03 |
| 2025-06-27 | 1854.36 |
| 2025-06-30 | 1879.59 |
| 2025-07-01 | 1850.55 |
| 2025-07-02 | 1839.89 |
| 2025-07-03 | 1846.74 |
| 2025-07-04 | 1859.94 |
| 2025-07-07 | 1851.31 |
| 2025-07-08 | 1866.28 |
| 2025-07-09 | 1875.95 |
| 2025-07-10 | 1867.38 |
| 2025-07-11 | 1859.74 |
| 2025-07-14 | 1863.33 |
| 2025-07-15 | 1886.35 |
| 2025-07-16 | 1889.51 |
| 2025-07-17 | 1914.43 |
| 2025-07-18 | 1906.58 |
| 2025-07-21 | 1916.51 |
| 2025-07-22 | 1890.28 |
| 2025-07-23 | 1917.30 |
| 2025-07-24 | 1930.15 |
| 2025-07-25 | 1927.03 |
| 2025-07-28 | 1942.17 |
| 2025-07-29 | 1932.93 |
| 2025-07-30 | 1938.15 |
| 2025-07-31 | 1970.51 |
| 2025-08-01 | 1936.72 |
| 2025-08-04 | 1995.21 |
| 2025-08-05 | 1989.42 |
| 2025-08-06 | 2011.41 |
| 2025-08-07 | 2029.51 |
| 2025-08-08 | 2045.46 |
| 2025-08-11 | 2051.68 |
| 2025-08-12 | 2071.82 |
| 2025-08-13 | 2086.04 |
| 2025-08-14 | 2085.32 |
| 2025-08-15 | 2083.02 |
| 2025-08-18 | 2084.50 |
| 2025-08-19 | 2051.43 |
| 2025-08-20 | 2051.06 |
| 2025-08-21 | 2047.73 |
| 2025-08-22 | 2097.65 |
| 2025-08-25 | 2118.35 |
| 2025-08-26 | 2135.76 |
| 2025-08-27 | 2117.13 |
| 2025-08-28 | 2144.67 |
| 2025-08-29 | 2121.62 |
| 2025-09-01 | 2116.28 |
| 2025-09-02 | 2098.21 |
| 2025-09-03 | 2108.16 |
| 2025-09-04 | 2105.15 |
| 2025-09-05 | 2113.44 |
| 2025-09-08 | 2159.40 |
| 2025-09-09 | 2171.48 |
| 2025-09-10 | 2207.53 |
| 2025-09-11 | 2223.12 |
| 2025-09-12 | 2230.94 |
| 2025-09-15 | 2261.54 |
| 2025-09-16 | 2259.99 |
| 2025-09-17 | 2269.53 |
| 2025-09-18 | 2274.82 |
| 2025-09-19 | 2278.81 |
| 2025-09-22 | 2283.32 |
| 2025-09-23 | 2253.27 |
| 2025-09-24 | 2272.52 |
| 2025-09-25 | 2276.02 |
| 2025-09-26 | 2264.37 |
| 2025-09-29 | 2291.26 |
| 2025-09-30 | 2298.82 |
| 2025-10-01 | 2298.77 |
| 2025-10-02 | 2303.88 |
| 2025-10-03 | 2286.53 |
| 2025-10-06 | 2307.67 |
| 2025-10-07 | 2300.68 |
| 2025-10-08 | 2313.60 |
| 2025-10-09 | 2311.78 |
| 2025-10-10 | 2238.30 |
| 2025-10-13 | 2247.50 |
| 2025-10-14 | 2209.22 |
| 2025-10-15 | 2230.16 |
| 2025-10-16 | 2220.30 |
| 2025-10-17 | 2205.73 |
| 2025-10-20 | 2242.92 |
| 2025-10-21 | 2258.75 |
| 2025-10-22 | 2239.43 |
| 2025-10-23 | 2246.55 |
| 2025-10-24 | 2262.98 |
| 2025-10-27 | 2288.96 |
| 2025-10-28 | 2298.85 |
| 2025-10-29 | 2314.66 |
| 2025-10-30 | 2233.05 |
| 2025-10-31 | 2228.50 |
| 2025-11-03 | 2236.90 |
| 2025-11-04 | 2195.48 |
| 2025-11-05 | 2205.90 |
| 2025-11-06 | 2196.12 |
| 2025-11-07 | 2180.39 |
| 2025-11-10 | 2203.96 |
| 2025-11-11 | 2195.62 |
| 2025-11-12 | 2206.88 |
| 2025-11-13 | 2185.06 |
| 2025-11-14 | 2176.26 |
| 2025-11-17 | 2160.73 |
| 2025-11-18 | 2135.96 |
| 2025-11-19 | 2115.37 |
| 2025-11-20 | 2084.02 |
| 2025-11-21 | 2076.17 |
| 2025-11-24 | 2117.57 |
| 2025-11-25 | 2135.55 |
| 2025-11-26 | 2147.44 |
| 2025-11-27 | 2140.25 |
| 2025-11-28 | 2154.95 |
| 2025-12-01 | 2159.12 |
| 2025-12-02 | 2152.52 |
| 2025-12-03 | 2123.64 |
| 2025-12-04 | 2143.73 |
| 2025-12-05 | 2148.84 |
| 2025-12-08 | 2156.03 |
| 2025-12-09 | 2144.78 |
| 2025-12-10 | 2133.86 |
| 2025-12-11 | 2123.82 |
| 2025-12-12 | 2112.09 |
| 2025-12-15 | 2098.72 |
| 2025-12-16 | 2083.75 |
| 2025-12-17 | 2077.56 |
| 2025-12-18 | 2096.28 |
| 2025-12-19 | 2109.77 |
| 2025-12-22 | 2108.53 |
| 2025-12-23 | 2124.69 |
| 2025-12-24 | 2127.83 |
| 2025-12-25 | 2131.03 |
| 2025-12-26 | 2135.87 |
| 2025-12-29 | 2132.56 |
| 2025-12-30 | 2134.00 |
| 2025-12-31 | 2118.82 |
| 2026-01-01 | 2118.82 |
| 2026-01-02 | 2133.51 |
| 2026-01-05 | 2154.69 |
| 2026-01-06 | 2176.19 |
| 2026-01-07 | 2158.21 |
| 2026-01-08 | 2137.72 |
| 2026-01-09 | 2161.31 |
| 2026-01-12 | 2202.11 |
| 2026-01-13 | 2195.40 |
| 2026-01-14 | 2184.28 |
| 2026-01-15 | 2180.99 |
| 2026-01-16 | 2163.70 |
| 2026-01-19 | 2171.14 |
| 2026-01-20 | 2137.71 |
| 2026-01-21 | 2141.99 |
| 2026-01-22 | 2152.63 |
| 2026-01-23 | 2175.69 |
| 2026-01-26 | 2164.86 |
| 2026-01-27 | 2179.29 |
| 2026-01-28 | 2185.95 |
| 2026-01-29 | 2186.04 |
| 2026-01-30 | 2132.46 |
| 2026-02-02 | 2097.98 |
| 2026-02-03 | 2083.28 |
| 2026-02-04 | 2006.36 |
| 2026-02-05 | 1978.11 |
| 2026-02-06 | 2001.86 |
| 2026-02-09 | 2046.42 |
| 2026-02-10 | 2057.14 |
| 2026-02-11 | 2048.46 |
| 2026-02-12 | 2022.68 |
| 2026-02-13 | 1996.98 |
| 2026-02-16 | 2001.21 |
| 2026-02-17 | 1994.25 |
| 2026-02-18 | 2007.81 |
| 2026-02-19 | 2005.50 |
| 2026-02-20 | 1999.15 |
| 2026-02-23 | 1991.32 |
| 2026-02-24 | 1988.50 |
| 2026-02-25 | 2001.30 |
| 2026-02-26 | 1989.57 |
| 2026-02-27 | 1995.81 |
| 2026-03-02 | 1979.06 |
| 2026-03-03 | 1947.93 |
| 2026-03-04 | 1960.87 |
| 2026-03-05 | 1950.79 |
| 2026-03-06 | 1953.62 |
| 2026-03-09 | 1967.85 |
| 2026-03-10 | 2001.54 |
| 2026-03-11 | 2011.84 |
| 2026-03-12 | 1983.66 |
| 2026-03-13 | 1954.22 |
| 2026-03-16 | 1973.58 |
| 2026-03-17 | 1961.25 |
| 2026-03-18 | 1960.77 |
| 2026-03-19 | 1929.48 |
| 2026-03-20 | 1887.77 |
| 2026-03-23 | 1861.05 |
| 2026-03-24 | 1852.73 |
| 2026-03-25 | 1868.57 |
| 2026-03-26 | 1808.02 |
| 2026-03-27 | 1797.35 |
| 2026-03-30 | 1777.35 |
| 2026-03-31 | 1817.71 |
| 2026-04-01 | 1870.03 |
| 2026-04-02 | 1854.41 |
| 2026-04-03 | 1847.72 |
| 2026-04-06 | 1847.10 |
| 2026-04-07 | 1854.15 |
| 2026-04-08 | 1923.24 |