Table Data - Nasdaq CTA Global Video Games Leaders Total Return Index
| Title | Nasdaq CTA Global Video Games Leaders Total Return Index |
|---|---|
| Series ID | NASDAQEGAMET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-01-13 |
| Last Updated | 2026-01-13 10:39 PM CST |
| Notes | For more information about this series, see: EGAMET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1009.22 |
| 2023-08-24 | 996.82 |
| 2023-08-25 | 986.49 |
| 2023-08-28 | 1001.19 |
| 2023-08-29 | 1023.51 |
| 2023-08-30 | 1031.57 |
| 2023-08-31 | 1034.13 |
| 2023-09-01 | 1036.60 |
| 2023-09-04 | 1041.70 |
| 2023-09-05 | 1038.44 |
| 2023-09-06 | 1030.83 |
| 2023-09-07 | 1018.36 |
| 2023-09-08 | 1010.95 |
| 2023-09-11 | 1023.10 |
| 2023-09-12 | 1015.23 |
| 2023-09-13 | 1013.81 |
| 2023-09-14 | 1017.87 |
| 2023-09-15 | 997.01 |
| 2023-09-18 | 994.52 |
| 2023-09-19 | 990.28 |
| 2023-09-20 | 975.93 |
| 2023-09-21 | 959.05 |
| 2023-09-22 | 977.67 |
| 2023-09-25 | 977.05 |
| 2023-09-26 | 971.83 |
| 2023-09-27 | 974.01 |
| 2023-09-28 | 980.02 |
| 2023-09-29 | 987.46 |
| 2023-10-02 | 992.69 |
| 2023-10-03 | 979.65 |
| 2023-10-04 | 986.28 |
| 2023-10-05 | 989.85 |
| 2023-10-06 | 1004.76 |
| 2023-10-09 | 1007.89 |
| 2023-10-10 | 1017.49 |
| 2023-10-11 | 1027.74 |
| 2023-10-12 | 1026.25 |
| 2023-10-13 | 1003.60 |
| 2023-10-16 | 1005.89 |
| 2023-10-17 | 1001.12 |
| 2023-10-18 | 989.39 |
| 2023-10-19 | 978.54 |
| 2023-10-20 | 962.87 |
| 2023-10-23 | 958.73 |
| 2023-10-24 | 969.68 |
| 2023-10-25 | 955.55 |
| 2023-10-26 | 936.74 |
| 2023-10-27 | 947.55 |
| 2023-10-30 | 959.15 |
| 2023-10-31 | 959.02 |
| 2023-11-01 | 978.12 |
| 2023-11-02 | 992.68 |
| 2023-11-03 | 1012.74 |
| 2023-11-06 | 1028.28 |
| 2023-11-07 | 1034.74 |
| 2023-11-08 | 1049.69 |
| 2023-11-09 | 1050.97 |
| 2023-11-10 | 1056.35 |
| 2023-11-13 | 1061.71 |
| 2023-11-14 | 1072.13 |
| 2023-11-15 | 1074.89 |
| 2023-11-16 | 1079.06 |
| 2023-11-17 | 1078.29 |
| 2023-11-20 | 1093.60 |
| 2023-11-21 | 1085.14 |
| 2023-11-22 | 1084.87 |
| 2023-11-23 | 1086.45 |
| 2023-11-24 | 1073.41 |
| 2023-11-27 | 1072.67 |
| 2023-11-28 | 1074.22 |
| 2023-11-29 | 1070.37 |
| 2023-11-30 | 1065.97 |
| 2023-12-01 | 1075.36 |
| 2023-12-04 | 1066.24 |
| 2023-12-05 | 1056.91 |
| 2023-12-06 | 1063.56 |
| 2023-12-07 | 1080.22 |
| 2023-12-08 | 1086.49 |
| 2023-12-11 | 1092.57 |
| 2023-12-12 | 1105.72 |
| 2023-12-13 | 1106.76 |
| 2023-12-14 | 1102.92 |
| 2023-12-15 | 1108.75 |
| 2023-12-18 | 1103.71 |
| 2023-12-19 | 1112.58 |
| 2023-12-20 | 1093.12 |
| 2023-12-21 | 1111.91 |
| 2023-12-22 | 1064.43 |
| 2023-12-25 | 1060.37 |
| 2023-12-26 | 1063.47 |
| 2023-12-27 | 1071.25 |
| 2023-12-28 | 1079.41 |
| 2023-12-29 | 1086.65 |
| 2024-01-01 | 1086.65 |
| 2024-01-02 | 1068.51 |
| 2024-01-03 | 1063.41 |
| 2024-01-04 | 1059.90 |
| 2024-01-05 | 1054.28 |
| 2024-01-08 | 1068.56 |
| 2024-01-09 | 1073.40 |
| 2024-01-10 | 1075.88 |
| 2024-01-11 | 1092.61 |
| 2024-01-12 | 1091.03 |
| 2024-01-15 | 1089.67 |
| 2024-01-16 | 1087.42 |
| 2024-01-17 | 1074.29 |
| 2024-01-18 | 1089.26 |
| 2024-01-19 | 1108.81 |
| 2024-01-22 | 1091.12 |
| 2024-01-23 | 1110.39 |
| 2024-01-24 | 1124.79 |
| 2024-01-25 | 1140.17 |
| 2024-01-26 | 1128.46 |
| 2024-01-29 | 1128.37 |
| 2024-01-30 | 1113.62 |
| 2024-01-31 | 1091.85 |
| 2024-02-01 | 1101.52 |
| 2024-02-02 | 1136.03 |
| 2024-02-05 | 1120.05 |
| 2024-02-06 | 1131.73 |
| 2024-02-07 | 1150.97 |
| 2024-02-08 | 1155.72 |
| 2024-02-09 | 1164.40 |
| 2024-02-12 | 1162.35 |
| 2024-02-13 | 1152.06 |
| 2024-02-14 | 1172.30 |
| 2024-02-15 | 1169.00 |
| 2024-02-16 | 1159.21 |
| 2024-02-19 | 1167.15 |
| 2024-02-20 | 1151.44 |
| 2024-02-21 | 1147.98 |
| 2024-02-22 | 1199.41 |
| 2024-02-23 | 1201.07 |
| 2024-02-26 | 1199.12 |
| 2024-02-27 | 1212.23 |
| 2024-02-28 | 1190.01 |
| 2024-02-29 | 1213.49 |
| 2024-03-01 | 1243.59 |
| 2024-03-04 | 1250.86 |
| 2024-03-05 | 1233.03 |
| 2024-03-06 | 1246.03 |
| 2024-03-07 | 1258.33 |
| 2024-03-08 | 1242.82 |
| 2024-03-11 | 1243.20 |
| 2024-03-12 | 1275.08 |
| 2024-03-13 | 1275.68 |
| 2024-03-14 | 1257.07 |
| 2024-03-15 | 1245.65 |
| 2024-03-18 | 1259.55 |
| 2024-03-19 | 1251.68 |
| 2024-03-20 | 1266.59 |
| 2024-03-21 | 1273.06 |
| 2024-03-22 | 1272.32 |
| 2024-03-25 | 1252.07 |
| 2024-03-26 | 1242.65 |
| 2024-03-27 | 1228.84 |
| 2024-03-28 | 1239.43 |
| 2024-03-29 | 1234.91 |
| 2024-04-01 | 1250.12 |
| 2024-04-02 | 1239.12 |
| 2024-04-03 | 1229.20 |
| 2024-04-04 | 1215.81 |
| 2024-04-05 | 1227.56 |
| 2024-04-08 | 1221.67 |
| 2024-04-09 | 1225.55 |
| 2024-04-10 | 1215.87 |
| 2024-04-11 | 1227.08 |
| 2024-04-12 | 1202.42 |
| 2024-04-15 | 1179.62 |
| 2024-04-16 | 1167.45 |
| 2024-04-17 | 1162.69 |
| 2024-04-18 | 1160.56 |
| 2024-04-19 | 1125.77 |
| 2024-04-22 | 1142.18 |
| 2024-04-23 | 1162.92 |
| 2024-04-24 | 1173.71 |
| 2024-04-25 | 1158.32 |
| 2024-04-26 | 1184.14 |
| 2024-04-29 | 1190.21 |
| 2024-04-30 | 1176.59 |
| 2024-05-01 | 1169.44 |
| 2024-05-02 | 1191.44 |
| 2024-05-03 | 1211.88 |
| 2024-05-06 | 1231.48 |
| 2024-05-07 | 1221.75 |
| 2024-05-08 | 1198.97 |
| 2024-05-09 | 1202.62 |
| 2024-05-10 | 1205.10 |
| 2024-05-13 | 1204.67 |
| 2024-05-14 | 1221.21 |
| 2024-05-15 | 1236.90 |
| 2024-05-16 | 1244.92 |
| 2024-05-17 | 1242.80 |
| 2024-05-20 | 1249.68 |
| 2024-05-21 | 1242.43 |
| 2024-05-22 | 1242.67 |
| 2024-05-23 | 1239.75 |
| 2024-05-24 | 1244.93 |
| 2024-05-27 | 1247.58 |
| 2024-05-28 | 1256.97 |
| 2024-05-29 | 1249.71 |
| 2024-05-30 | 1233.13 |
| 2024-05-31 | 1235.21 |
| 2024-06-03 | 1250.31 |
| 2024-06-04 | 1261.09 |
| 2024-06-05 | 1283.81 |
| 2024-06-06 | 1275.80 |
| 2024-06-07 | 1270.52 |
| 2024-06-10 | 1271.52 |
| 2024-06-11 | 1272.43 |
| 2024-06-12 | 1286.44 |
| 2024-06-13 | 1292.05 |
| 2024-06-14 | 1302.60 |
| 2024-06-17 | 1301.29 |
| 2024-06-18 | 1307.52 |
| 2024-06-19 | 1308.25 |
| 2024-06-20 | 1292.98 |
| 2024-06-21 | 1282.60 |
| 2024-06-24 | 1260.65 |
| 2024-06-25 | 1275.75 |
| 2024-06-26 | 1292.23 |
| 2024-06-27 | 1283.45 |
| 2024-06-28 | 1276.96 |
| 2024-07-01 | 1280.07 |
| 2024-07-02 | 1285.51 |
| 2024-07-03 | 1296.45 |
| 2024-07-04 | 1291.27 |
| 2024-07-05 | 1302.10 |
| 2024-07-08 | 1298.06 |
| 2024-07-09 | 1306.07 |
| 2024-07-10 | 1313.56 |
| 2024-07-11 | 1305.58 |
| 2024-07-12 | 1306.96 |
| 2024-07-15 | 1302.28 |
| 2024-07-16 | 1292.62 |
| 2024-07-17 | 1259.03 |
| 2024-07-18 | 1255.38 |
| 2024-07-19 | 1243.64 |
| 2024-07-22 | 1268.71 |
| 2024-07-23 | 1255.71 |
| 2024-07-24 | 1219.10 |
| 2024-07-25 | 1200.73 |
| 2024-07-26 | 1213.57 |
| 2024-07-29 | 1213.83 |
| 2024-07-30 | 1198.53 |
| 2024-07-31 | 1241.88 |
| 2024-08-01 | 1218.11 |
| 2024-08-02 | 1193.12 |
| 2024-08-05 | 1157.10 |
| 2024-08-06 | 1184.97 |
| 2024-08-07 | 1173.11 |
| 2024-08-08 | 1200.63 |
| 2024-08-09 | 1201.64 |
| 2024-08-12 | 1203.57 |
| 2024-08-13 | 1230.25 |
| 2024-08-14 | 1240.33 |
| 2024-08-15 | 1260.76 |
| 2024-08-16 | 1263.22 |
| 2024-08-19 | 1283.21 |
| 2024-08-20 | 1276.65 |
| 2024-08-21 | 1283.22 |
| 2024-08-22 | 1258.50 |
| 2024-08-23 | 1270.61 |
| 2024-08-26 | 1267.24 |
| 2024-08-27 | 1271.43 |
| 2024-08-28 | 1257.32 |
| 2024-08-29 | 1254.33 |
| 2024-08-30 | 1275.25 |
| 2024-09-02 | 1262.79 |
| 2024-09-03 | 1237.52 |
| 2024-09-04 | 1234.72 |
| 2024-09-05 | 1241.09 |
| 2024-09-06 | 1220.40 |
| 2024-09-09 | 1225.65 |
| 2024-09-10 | 1238.08 |
| 2024-09-11 | 1259.74 |
| 2024-09-12 | 1269.82 |
| 2024-09-13 | 1270.42 |
| 2024-09-16 | 1271.17 |
| 2024-09-17 | 1270.84 |
| 2024-09-18 | 1264.26 |
| 2024-09-19 | 1297.26 |
| 2024-09-20 | 1296.31 |
| 2024-09-23 | 1301.32 |
| 2024-09-24 | 1323.66 |
| 2024-09-25 | 1334.74 |
| 2024-09-26 | 1363.84 |
| 2024-09-27 | 1382.22 |
| 2024-09-30 | 1416.71 |
| 2024-10-01 | 1406.81 |
| 2024-10-02 | 1415.52 |
| 2024-10-03 | 1420.19 |
| 2024-10-04 | 1434.50 |
| 2024-10-07 | 1435.37 |
| 2024-10-08 | 1463.68 |
| 2024-10-09 | 1428.96 |
| 2024-10-10 | 1420.18 |
| 2024-10-11 | 1409.63 |
| 2024-10-14 | 1426.92 |
| 2024-10-15 | 1403.69 |
| 2024-10-16 | 1406.12 |
| 2024-10-17 | 1415.86 |
| 2024-10-18 | 1431.44 |
| 2024-10-21 | 1455.76 |
| 2024-10-22 | 1459.14 |
| 2024-10-23 | 1428.88 |
| 2024-10-24 | 1434.35 |
| 2024-10-25 | 1445.61 |
| 2024-10-28 | 1458.09 |
| 2024-10-29 | 1464.58 |
| 2024-10-30 | 1456.86 |
| 2024-10-31 | 1433.58 |
| 2024-11-01 | 1414.20 |
| 2024-11-04 | 1413.43 |
| 2024-11-05 | 1446.69 |
| 2024-11-06 | 1472.97 |
| 2024-11-07 | 1515.05 |
| 2024-11-08 | 1515.39 |
| 2024-11-11 | 1527.41 |
| 2024-11-12 | 1514.14 |
| 2024-11-13 | 1510.62 |
| 2024-11-14 | 1508.71 |
| 2024-11-15 | 1484.23 |
| 2024-11-18 | 1458.62 |
| 2024-11-19 | 1481.07 |
| 2024-11-20 | 1493.14 |
| 2024-11-21 | 1493.19 |
| 2024-11-22 | 1480.84 |
| 2024-11-25 | 1478.03 |
| 2024-11-26 | 1478.08 |
| 2024-11-27 | 1495.27 |
| 2024-11-28 | 1492.22 |
| 2024-11-29 | 1506.96 |
| 2024-12-02 | 1528.02 |
| 2024-12-03 | 1540.65 |
| 2024-12-04 | 1545.49 |
| 2024-12-05 | 1564.65 |
| 2024-12-06 | 1581.35 |
| 2024-12-09 | 1565.11 |
| 2024-12-10 | 1545.48 |
| 2024-12-11 | 1564.72 |
| 2024-12-12 | 1557.32 |
| 2024-12-13 | 1534.63 |
| 2024-12-16 | 1524.89 |
| 2024-12-17 | 1511.74 |
| 2024-12-18 | 1483.86 |
| 2024-12-19 | 1485.79 |
| 2024-12-20 | 1501.35 |
| 2024-12-23 | 1496.34 |
| 2024-12-24 | 1503.61 |
| 2024-12-25 | 1498.95 |
| 2024-12-26 | 1501.38 |
| 2024-12-27 | 1490.92 |
| 2024-12-30 | 1483.44 |
| 2024-12-31 | 1459.81 |
| 2025-01-01 | 1459.81 |
| 2025-01-02 | 1461.68 |
| 2025-01-03 | 1466.51 |
| 2025-01-06 | 1483.85 |
| 2025-01-07 | 1450.88 |
| 2025-01-08 | 1436.93 |
| 2025-01-09 | 1441.19 |
| 2025-01-10 | 1417.39 |
| 2025-01-13 | 1412.91 |
| 2025-01-14 | 1426.43 |
| 2025-01-15 | 1459.45 |
| 2025-01-16 | 1454.09 |
| 2025-01-17 | 1462.06 |
| 2025-01-20 | 1464.43 |
| 2025-01-21 | 1474.38 |
| 2025-01-22 | 1494.02 |
| 2025-01-23 | 1494.35 |
| 2025-01-24 | 1506.78 |
| 2025-01-27 | 1468.15 |
| 2025-01-28 | 1501.51 |
| 2025-01-29 | 1499.96 |
| 2025-01-30 | 1502.78 |
| 2025-01-31 | 1492.03 |
| 2025-02-03 | 1487.20 |
| 2025-02-04 | 1510.00 |
| 2025-02-05 | 1542.23 |
| 2025-02-06 | 1566.54 |
| 2025-02-07 | 1573.81 |
| 2025-02-10 | 1605.46 |
| 2025-02-11 | 1604.70 |
| 2025-02-12 | 1619.93 |
| 2025-02-13 | 1656.37 |
| 2025-02-14 | 1712.48 |
| 2025-02-17 | 1721.38 |
| 2025-02-18 | 1723.17 |
| 2025-02-19 | 1726.30 |
| 2025-02-20 | 1709.91 |
| 2025-02-21 | 1717.54 |
| 2025-02-24 | 1688.98 |
| 2025-02-25 | 1639.07 |
| 2025-02-26 | 1641.29 |
| 2025-02-27 | 1604.83 |
| 2025-02-28 | 1587.25 |
| 2025-03-03 | 1575.93 |
| 2025-03-04 | 1583.50 |
| 2025-03-05 | 1614.72 |
| 2025-03-06 | 1615.02 |
| 2025-03-07 | 1589.09 |
| 2025-03-10 | 1527.08 |
| 2025-03-11 | 1538.93 |
| 2025-03-12 | 1563.60 |
| 2025-03-13 | 1540.63 |
| 2025-03-14 | 1581.00 |
| 2025-03-17 | 1590.07 |
| 2025-03-18 | 1572.23 |
| 2025-03-19 | 1579.12 |
| 2025-03-20 | 1574.80 |
| 2025-03-21 | 1567.19 |
| 2025-03-24 | 1582.19 |
| 2025-03-25 | 1578.77 |
| 2025-03-26 | 1560.30 |
| 2025-03-27 | 1527.95 |
| 2025-03-28 | 1510.79 |
| 2025-03-31 | 1487.98 |
| 2025-04-01 | 1509.32 |
| 2025-04-02 | 1512.78 |
| 2025-04-03 | 1453.89 |
| 2025-04-04 | 1393.87 |
| 2025-04-07 | 1318.50 |
| 2025-04-08 | 1322.01 |
| 2025-04-09 | 1423.15 |
| 2025-04-10 | 1416.32 |
| 2025-04-11 | 1417.66 |
| 2025-04-14 | 1425.16 |
| 2025-04-15 | 1431.27 |
| 2025-04-16 | 1389.89 |
| 2025-04-17 | 1407.36 |
| 2025-04-18 | 1414.56 |
| 2025-04-21 | 1397.46 |
| 2025-04-22 | 1411.38 |
| 2025-04-23 | 1443.09 |
| 2025-04-24 | 1469.17 |
| 2025-04-25 | 1501.55 |
| 2025-04-28 | 1510.59 |
| 2025-04-29 | 1519.55 |
| 2025-04-30 | 1532.95 |
| 2025-05-01 | 1553.64 |
| 2025-05-02 | 1592.33 |
| 2025-05-05 | 1592.07 |
| 2025-05-06 | 1605.57 |
| 2025-05-07 | 1600.49 |
| 2025-05-08 | 1609.99 |
| 2025-05-09 | 1597.39 |
| 2025-05-12 | 1640.80 |
| 2025-05-13 | 1669.98 |
| 2025-05-14 | 1692.21 |
| 2025-05-15 | 1672.15 |
| 2025-05-16 | 1679.62 |
| 2025-05-19 | 1685.98 |
| 2025-05-20 | 1688.27 |
| 2025-05-21 | 1672.48 |
| 2025-05-22 | 1675.75 |
| 2025-05-23 | 1672.63 |
| 2025-05-26 | 1683.27 |
| 2025-05-27 | 1710.02 |
| 2025-05-28 | 1704.45 |
| 2025-05-29 | 1720.70 |
| 2025-05-30 | 1702.86 |
| 2025-06-02 | 1721.80 |
| 2025-06-03 | 1740.79 |
| 2025-06-04 | 1765.42 |
| 2025-06-05 | 1772.50 |
| 2025-06-06 | 1774.91 |
| 2025-06-09 | 1774.54 |
| 2025-06-10 | 1773.77 |
| 2025-06-11 | 1773.63 |
| 2025-06-12 | 1784.73 |
| 2025-06-13 | 1763.37 |
| 2025-06-16 | 1800.35 |
| 2025-06-17 | 1789.64 |
| 2025-06-18 | 1801.37 |
| 2025-06-19 | 1793.26 |
| 2025-06-20 | 1772.01 |
| 2025-06-23 | 1785.22 |
| 2025-06-24 | 1827.53 |
| 2025-06-25 | 1841.87 |
| 2025-06-26 | 1858.71 |
| 2025-06-27 | 1858.05 |
| 2025-06-30 | 1883.33 |
| 2025-07-01 | 1854.23 |
| 2025-07-02 | 1843.56 |
| 2025-07-03 | 1850.41 |
| 2025-07-04 | 1863.64 |
| 2025-07-07 | 1854.99 |
| 2025-07-08 | 1870.00 |
| 2025-07-09 | 1879.68 |
| 2025-07-10 | 1871.10 |
| 2025-07-11 | 1863.45 |
| 2025-07-14 | 1867.04 |
| 2025-07-15 | 1890.11 |
| 2025-07-16 | 1893.27 |
| 2025-07-17 | 1918.25 |
| 2025-07-18 | 1910.38 |
| 2025-07-21 | 1920.32 |
| 2025-07-22 | 1894.05 |
| 2025-07-23 | 1921.12 |
| 2025-07-24 | 1933.99 |
| 2025-07-25 | 1930.87 |
| 2025-07-28 | 1946.04 |
| 2025-07-29 | 1936.78 |
| 2025-07-30 | 1942.01 |
| 2025-07-31 | 1974.43 |
| 2025-08-01 | 1940.58 |
| 2025-08-04 | 1999.18 |
| 2025-08-05 | 1993.38 |
| 2025-08-06 | 2015.41 |
| 2025-08-07 | 2033.56 |
| 2025-08-08 | 2049.53 |
| 2025-08-11 | 2055.76 |
| 2025-08-12 | 2075.95 |
| 2025-08-13 | 2090.20 |
| 2025-08-14 | 2089.48 |
| 2025-08-15 | 2087.17 |
| 2025-08-18 | 2088.65 |
| 2025-08-19 | 2055.51 |
| 2025-08-20 | 2055.15 |
| 2025-08-21 | 2051.91 |
| 2025-08-22 | 2101.93 |
| 2025-08-25 | 2122.67 |
| 2025-08-26 | 2140.11 |
| 2025-08-27 | 2121.47 |
| 2025-08-28 | 2149.06 |
| 2025-08-29 | 2125.96 |
| 2025-09-01 | 2120.61 |
| 2025-09-02 | 2102.50 |
| 2025-09-03 | 2112.48 |
| 2025-09-04 | 2109.50 |
| 2025-09-05 | 2117.81 |
| 2025-09-08 | 2163.86 |
| 2025-09-09 | 2175.97 |
| 2025-09-10 | 2212.10 |
| 2025-09-11 | 2227.73 |
| 2025-09-12 | 2235.56 |
| 2025-09-15 | 2266.22 |
| 2025-09-16 | 2264.67 |
| 2025-09-17 | 2274.24 |
| 2025-09-18 | 2279.53 |
| 2025-09-19 | 2283.62 |
| 2025-09-22 | 2288.19 |
| 2025-09-23 | 2258.17 |
| 2025-09-24 | 2277.46 |
| 2025-09-25 | 2280.97 |
| 2025-09-26 | 2269.29 |
| 2025-09-29 | 2296.42 |
| 2025-09-30 | 2304.00 |
| 2025-10-01 | 2303.96 |
| 2025-10-02 | 2309.07 |
| 2025-10-03 | 2291.69 |
| 2025-10-06 | 2312.88 |
| 2025-10-07 | 2305.88 |
| 2025-10-08 | 2318.82 |
| 2025-10-09 | 2317.00 |
| 2025-10-10 | 2243.35 |
| 2025-10-13 | 2252.57 |
| 2025-10-14 | 2214.21 |
| 2025-10-15 | 2235.19 |
| 2025-10-16 | 2225.31 |
| 2025-10-17 | 2210.70 |
| 2025-10-20 | 2247.98 |
| 2025-10-21 | 2263.85 |
| 2025-10-22 | 2244.48 |
| 2025-10-23 | 2251.62 |
| 2025-10-24 | 2268.08 |
| 2025-10-27 | 2294.13 |
| 2025-10-28 | 2304.07 |
| 2025-10-29 | 2319.92 |
| 2025-10-30 | 2238.13 |
| 2025-10-31 | 2233.56 |
| 2025-11-03 | 2241.98 |
| 2025-11-04 | 2200.47 |
| 2025-11-05 | 2210.91 |
| 2025-11-06 | 2201.11 |
| 2025-11-07 | 2185.34 |
| 2025-11-10 | 2208.96 |
| 2025-11-11 | 2200.61 |
| 2025-11-12 | 2211.89 |
| 2025-11-13 | 2190.02 |
| 2025-11-14 | 2181.21 |
| 2025-11-17 | 2165.64 |
| 2025-11-18 | 2140.81 |
| 2025-11-19 | 2120.18 |
| 2025-11-20 | 2088.88 |
| 2025-11-21 | 2081.01 |
| 2025-11-24 | 2122.50 |
| 2025-11-25 | 2140.53 |
| 2025-11-26 | 2152.45 |
| 2025-11-27 | 2145.24 |
| 2025-11-28 | 2160.05 |
| 2025-12-01 | 2164.22 |
| 2025-12-02 | 2157.61 |
| 2025-12-03 | 2128.68 |
| 2025-12-04 | 2148.88 |
| 2025-12-05 | 2154.00 |
| 2025-12-08 | 2161.21 |
| 2025-12-09 | 2149.93 |
| 2025-12-10 | 2138.99 |
| 2025-12-11 | 2128.93 |
| 2025-12-12 | 2117.17 |
| 2025-12-15 | 2103.82 |
| 2025-12-16 | 2088.81 |
| 2025-12-17 | 2082.61 |
| 2025-12-18 | 2101.37 |
| 2025-12-19 | 2114.89 |
| 2025-12-22 | 2113.65 |
| 2025-12-23 | 2129.86 |
| 2025-12-24 | 2133.00 |
| 2025-12-25 | 2136.22 |
| 2025-12-26 | 2141.07 |
| 2025-12-29 | 2137.78 |
| 2025-12-30 | 2139.22 |
| 2025-12-31 | 2124.00 |
| 2026-01-01 | 2124.00 |
| 2026-01-02 | 2138.73 |
| 2026-01-05 | 2159.96 |
| 2026-01-06 | 2181.51 |
| 2026-01-07 | 2163.49 |
| 2026-01-08 | 2142.95 |
| 2026-01-09 | 2166.60 |
| 2026-01-12 | 2207.50 |
| 2026-01-13 | 2200.77 |