Table Data - Bessemer Venture Partners Nasdaq Emerging Cloud Index

Title Bessemer Venture Partners Nasdaq Emerging Cloud Index
Series ID NASDAQEMCLOUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-10-02 to 2026-03-17
Last Updated 2026-03-17 10:40 PM CDT
Notes For more information about this series, see: EMCLOUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-10-02 972.13
2018-10-03 981.66
2018-10-04 949.84
2018-10-05 942.67
2018-10-08 904.50
2018-10-09 895.04
2018-10-10 847.90
2018-10-11 838.26
2018-10-12 875.62
2018-10-15 869.95
2018-10-16 916.69
2018-10-17 911.98
2018-10-18 888.25
2018-10-19 857.65
2018-10-22 875.31
2018-10-23 870.15
2018-10-24 824.72
2018-10-25 854.76
2018-10-26 827.80
2018-10-29 819.65
2018-10-30 838.30
2018-10-31 867.16
2018-11-01 885.66
2018-11-02 870.03
2018-11-05 856.53
2018-11-06 854.95
2018-11-07 910.97
2018-11-08 900.17
2018-11-09 879.61
2018-11-12 849.62
2018-11-13 852.24
2018-11-14 844.65
2018-11-15 875.24
2018-11-16 868.14
2018-11-19 792.95
2018-11-20 791.33
2018-11-21 812.70
2018-11-22 .
2018-11-23 819.66
2018-11-26 850.77
2018-11-27 841.08
2018-11-28 886.57
2018-11-29 893.99
2018-11-30 906.50
2018-12-03 919.86
2018-12-04 878.47
2018-12-05 .
2018-12-06 899.47
2018-12-07 862.42
2018-12-10 878.58
2018-12-11 880.33
2018-12-12 898.67
2018-12-13 893.89
2018-12-14 873.46
2018-12-17 830.00
2018-12-18 842.34
2018-12-19 841.25
2018-12-20 816.09
2018-12-21 778.39
2018-12-24 779.94
2018-12-25 .
2018-12-26 836.67
2018-12-27 851.19
2018-12-28 849.39
2018-12-31 860.18
2019-01-01 .
2019-01-02 855.71
2019-01-03 823.41
2019-01-04 864.19
2019-01-07 895.60
2019-01-08 909.97
2019-01-09 916.07
2019-01-10 919.57
2019-01-11 918.38
2019-01-14 905.06
2019-01-15 927.54
2019-01-16 927.25
2019-01-17 941.09
2019-01-18 960.42
2019-01-21 .
2019-01-22 943.20
2019-01-23 945.00
2019-01-24 952.04
2019-01-25 975.28
2019-01-28 967.83
2019-01-29 951.25
2019-01-30 974.68
2019-01-31 1007.07
2019-02-01 1022.84
2019-02-04 1044.90
2019-02-05 1053.08
2019-02-06 1055.40
2019-02-07 1044.75
2019-02-08 1062.40
2019-02-11 1061.60
2019-02-12 1086.97
2019-02-13 1080.54
2019-02-14 1088.61
2019-02-15 1091.57
2019-02-18 .
2019-02-19 1095.83
2019-02-20 1090.80
2019-02-21 1085.78
2019-02-22 1100.57
2019-02-25 1110.29
2019-02-26 1107.56
2019-02-27 1121.85
2019-02-28 1112.19
2019-03-01 1125.41
2019-03-04 1094.35
2019-03-05 1088.58
2019-03-06 1076.75
2019-03-07 1082.87
2019-03-08 1084.05
2019-03-11 1111.65
2019-03-12 1115.17
2019-03-13 1118.22
2019-03-14 1133.10
2019-03-15 1132.09
2019-03-18 1134.97
2019-03-19 1143.29
2019-03-20 1143.73
2019-03-21 1170.37
2019-03-22 1120.38
2019-03-25 1124.39
2019-03-26 1136.61
2019-03-27 1114.74
2019-03-28 1123.19
2019-03-29 1134.25
2019-04-01 1136.45
2019-04-02 1144.79
2019-04-03 1148.24
2019-04-04 1115.31
2019-04-05 1118.73
2019-04-08 1117.35
2019-04-09 1120.31
2019-04-10 1133.33
2019-04-11 1139.90
2019-04-12 1141.95
2019-04-15 1143.70
2019-04-16 1141.05
2019-04-17 1120.37
2019-04-18 1111.88
2019-04-19 .
2019-04-22 1135.82
2019-04-23 1158.10
2019-04-24 1157.71
2019-04-25 1170.38
2019-04-26 1185.35
2019-04-29 1197.61
2019-04-30 1202.03
2019-05-01 1182.09
2019-05-02 1182.43
2019-05-03 1204.44
2019-05-06 1204.30
2019-05-07 1179.22
2019-05-08 1182.81
2019-05-09 1192.94
2019-05-10 1201.90
2019-05-13 1142.97
2019-05-14 1173.74
2019-05-15 1187.53
2019-05-16 1219.01
2019-05-17 1206.30
2019-05-20 1184.94
2019-05-21 1201.43
2019-05-22 1206.88
2019-05-23 1177.78
2019-05-24 1187.63
2019-05-27 .
2019-05-28 1200.55
2019-05-29 1174.59
2019-05-30 1185.81
2019-05-31 1167.01
2019-06-03 1108.61
2019-06-04 1145.20
2019-06-05 1166.94
2019-06-06 1181.60
2019-06-07 1193.11
2019-06-10 1204.02
2019-06-11 1180.60
2019-06-12 1189.12
2019-06-13 1194.16
2019-06-14 1187.18
2019-06-17 1206.95
2019-06-18 1216.40
2019-06-19 1240.04
2019-06-20 1254.03
2019-06-21 1237.01
2019-06-24 1209.85
2019-06-25 1180.58
2019-06-26 1177.36
2019-06-27 1203.28
2019-06-28 1211.83
2019-07-01 1226.32
2019-07-02 1236.80
2019-07-03 1249.57
2019-07-04 .
2019-07-05 1252.67
2019-07-08 1253.20
2019-07-09 1273.52
2019-07-10 1282.63
2019-07-11 1287.91
2019-07-12 1289.23
2019-07-15 1289.53
2019-07-16 1271.73
2019-07-17 1282.54
2019-07-18 1284.23
2019-07-19 1270.00
2019-07-22 1275.55
2019-07-23 1264.69
2019-07-24 1285.62
2019-07-25 1280.19
2019-07-26 1298.91
2019-07-29 1264.25
2019-07-30 1265.01
2019-07-31 1238.45
2019-08-01 1230.82
2019-08-02 1216.59
2019-08-05 1160.13
2019-08-06 1165.83
2019-08-07 1172.05
2019-08-08 1213.41
2019-08-09 1209.24
2019-08-12 1188.20
2019-08-13 1205.20
2019-08-14 1163.93
2019-08-15 1165.56
2019-08-16 1185.06
2019-08-19 1183.80
2019-08-20 1185.59
2019-08-21 1205.52
2019-08-22 1206.78
2019-08-23 1191.27
2019-08-26 1201.68
2019-08-27 1194.64
2019-08-28 1177.75
2019-08-29 1202.95
2019-08-30 1192.21
2019-09-02 .
2019-09-03 1176.57
2019-09-04 1190.57
2019-09-05 1200.65
2019-09-06 1178.99
2019-09-09 1142.14
2019-09-10 1137.54
2019-09-11 1147.25
2019-09-12 1153.46
2019-09-13 1134.72
2019-09-16 1146.40
2019-09-17 1162.29
2019-09-18 1157.40
2019-09-19 1161.41
2019-09-20 1163.11
2019-09-23 1153.70
2019-09-24 1121.35
2019-09-25 1127.85
2019-09-26 1129.44
2019-09-27 1096.18
2019-09-30 1109.13
2019-10-01 1102.17
2019-10-02 1087.50
2019-10-03 1119.59
2019-10-04 1138.43
2019-10-07 1147.60
2019-10-08 1111.88
2019-10-09 1130.98
2019-10-10 1124.34
2019-10-11 1145.03
2019-10-14 1149.48
2019-10-15 1154.84
2019-10-16 1122.01
2019-10-17 1116.73
2019-10-18 1080.80
2019-10-21 1089.57
2019-10-22 1064.81
2019-10-23 1066.41
2019-10-24 1107.86
2019-10-25 1116.10
2019-10-28 1123.86
2019-10-29 1119.68
2019-10-30 1145.16
2019-10-31 1127.67
2019-11-01 1141.51
2019-11-04 1137.20
2019-11-05 1135.07
2019-11-06 1132.92
2019-11-07 1129.76
2019-11-08 1145.86
2019-11-11 1157.76
2019-11-12 1163.03
2019-11-13 1171.60
2019-11-14 1172.69
2019-11-15 1193.50
2019-11-18 1196.02
2019-11-19 1208.46
2019-11-20 1219.06
2019-11-21 1216.19
2019-11-22 1220.45
2019-11-25 1236.95
2019-11-26 1244.78
2019-11-27 1252.08
2019-11-28 .
2019-11-29 1248.92
2019-12-02 1214.05
2019-12-03 1223.55
2019-12-04 1215.71
2019-12-05 1206.87
2019-12-06 1207.78
2019-12-09 1205.65
2019-12-10 1193.32
2019-12-11 1183.29
2019-12-12 1172.99
2019-12-13 1188.13
2019-12-16 1198.24
2019-12-17 1192.70
2019-12-18 1200.91
2019-12-19 1209.58
2019-12-20 1214.73
2019-12-23 1214.43
2019-12-24 1214.62
2019-12-25 .
2019-12-26 1220.92
2019-12-27 1214.08
2019-12-30 1198.39
2019-12-31 1205.40
2020-01-01 .
2020-01-02 1231.58
2020-01-03 1230.06
2020-01-06 1253.32
2020-01-07 1254.73
2020-01-08 1270.38
2020-01-09 1284.51
2020-01-10 1280.52
2020-01-13 1299.05
2020-01-14 1295.25
2020-01-15 1305.32
2020-01-16 1318.69
2020-01-17 1314.69
2020-01-20 .
2020-01-21 1315.11
2020-01-22 1314.08
2020-01-23 1319.36
2020-01-24 1314.44
2020-01-27 1293.91
2020-01-28 1317.82
2020-01-29 1321.86
2020-01-30 1338.72
2020-01-31 1318.56
2020-02-03 1340.44
2020-02-04 1376.56
2020-02-05 1342.74
2020-02-06 1348.09
2020-02-07 1353.74
2020-02-10 1369.24
2020-02-11 1366.99
2020-02-12 1376.12
2020-02-13 1383.86
2020-02-14 1397.73
2020-02-17 .
2020-02-18 1406.94
2020-02-19 1423.35
2020-02-20 1408.90
2020-02-21 1378.73
2020-02-24 1342.13
2020-02-25 1306.98
2020-02-26 1305.59
2020-02-27 1270.08
2020-02-28 1287.24
2020-03-02 1306.82
2020-03-03 1269.08
2020-03-04 1309.02
2020-03-05 1288.38
2020-03-06 1236.97
2020-03-09 1134.51
2020-03-10 1169.70
2020-03-11 1103.97
2020-03-12 1007.62
2020-03-13 1061.25
2020-03-16 922.73
2020-03-17 992.63
2020-03-18 949.17
2020-03-19 1010.15
2020-03-20 1012.35
2020-03-23 1033.78
2020-03-24 1107.94
2020-03-25 1101.22
2020-03-26 1161.11
2020-03-27 1131.11
2020-03-30 1150.24
2020-03-31 1121.08
2020-04-01 1066.92
2020-04-02 1051.96
2020-04-03 1040.63
2020-04-06 1111.24
2020-04-07 1090.34
2020-04-08 1148.43
2020-04-09 1160.41
2020-04-10 .
2020-04-13 1175.40
2020-04-14 1224.56
2020-04-15 1227.57
2020-04-16 1239.15
2020-04-17 1273.05
2020-04-20 1288.83
2020-04-21 1230.94
2020-04-22 1269.90
2020-04-23 1270.04
2020-04-24 1290.50
2020-04-27 1319.63
2020-04-28 1290.96
2020-04-29 1335.15
2020-04-30 1331.61
2020-05-01 1292.06
2020-05-04 1320.56
2020-05-05 1356.47
2020-05-06 1394.04
2020-05-07 1484.93
2020-05-08 1490.58
2020-05-11 1523.15
2020-05-12 1507.11
2020-05-13 1487.50
2020-05-14 1504.44
2020-05-15 1541.90
2020-05-18 1530.32
2020-05-19 1547.35
2020-05-20 1581.00
2020-05-21 1579.90
2020-05-22 1612.45
2020-05-25 .
2020-05-26 1588.47
2020-05-27 1572.10
2020-05-28 1586.05
2020-05-29 1661.52
2020-06-01 1715.51
2020-06-02 1712.93
2020-06-03 1720.89
2020-06-04 1652.43
2020-06-05 1644.49
2020-06-08 1672.55
2020-06-09 1655.74
2020-06-10 1691.36
2020-06-11 1612.31
2020-06-12 1638.32
2020-06-15 1692.03
2020-06-16 1728.45
2020-06-17 1743.23
2020-06-18 1780.90
2020-06-19 1774.39
2020-06-22 1837.41
2020-06-23 1833.45
2020-06-24 1797.34
2020-06-25 1843.09
2020-06-26 1832.41
2020-06-29 1795.61
2020-06-30 1838.27
2020-07-01 1897.20
2020-07-02 1900.41
2020-07-03 .
2020-07-06 1908.30
2020-07-07 1912.78
2020-07-08 1982.24
2020-07-09 2009.14
2020-07-10 1972.52
2020-07-13 1845.06
2020-07-14 1852.86
2020-07-15 1853.20
2020-07-16 1818.16
2020-07-17 1844.77
2020-07-20 1943.75
2020-07-21 1915.70
2020-07-22 1915.23
2020-07-23 1869.03
2020-07-24 1839.74
2020-07-27 1880.61
2020-07-28 1868.38
2020-07-29 1935.83
2020-07-30 1954.14
2020-07-31 1975.25
2020-08-03 2035.54
2020-08-04 2037.02
2020-08-05 2042.33
2020-08-06 1990.36
2020-08-07 1895.70
2020-08-10 1843.17
2020-08-11 1814.75
2020-08-12 1835.06
2020-08-13 1883.94
2020-08-14 1868.05
2020-08-17 1907.61
2020-08-18 1930.57
2020-08-19 1927.08
2020-08-20 1987.45
2020-08-21 1958.48
2020-08-24 1945.73
2020-08-25 1976.47
2020-08-26 2066.21
2020-08-27 2068.77
2020-08-28 2090.03
2020-08-31 2110.06
2020-09-01 2220.08
2020-09-02 2203.77
2020-09-03 2022.11
2020-09-04 1943.02
2020-09-07 .
2020-09-08 1893.13
2020-09-09 1936.64
2020-09-10 1916.85
2020-09-11 1877.77
2020-09-14 1911.67
2020-09-15 1928.27
2020-09-16 1910.42
2020-09-17 1885.30
2020-09-18 1901.45
2020-09-21 1957.83
2020-09-22 1994.54
2020-09-23 1946.73
2020-09-24 1925.52
2020-09-25 1989.68
2020-09-28 2016.65
2020-09-29 2018.20
2020-09-30 2016.22
2020-10-01 2059.64
2020-10-02 2032.54
2020-10-05 2068.49
2020-10-06 2080.66
2020-10-07 2142.08
2020-10-08 2140.42
2020-10-09 2203.11
2020-10-12 2234.43
2020-10-13 2267.11
2020-10-14 2238.78
2020-10-15 2220.97
2020-10-16 2222.91
2020-10-19 2208.92
2020-10-20 2183.26
2020-10-21 2136.60
2020-10-22 2124.32
2020-10-23 2146.21
2020-10-26 2101.25
2020-10-27 2122.15
2020-10-28 2052.99
2020-10-29 2048.73
2020-10-30 1982.79
2020-11-02 1960.08
2020-11-03 2004.78
2020-11-04 2128.53
2020-11-05 2199.60
2020-11-06 2201.80
2020-11-09 2081.98
2020-11-10 2030.76
2020-11-11 2086.91
2020-11-12 2100.68
2020-11-13 2088.17
2020-11-16 2081.25
2020-11-17 2116.93
2020-11-18 2106.28
2020-11-19 2158.11
2020-11-20 2179.42
2020-11-23 2188.45
2020-11-24 2174.46
2020-11-25 2244.97
2020-11-26 .
2020-11-27 2290.24
2020-11-30 2312.85
2020-12-01 2286.99
2020-12-02 2264.71
2020-12-03 2312.20
2020-12-04 2338.13
2020-12-07 2357.47
2020-12-08 2391.50
2020-12-09 2316.38
2020-12-10 2388.80
2020-12-11 2397.10
2020-12-14 2430.74
2020-12-15 2437.18
2020-12-16 2480.04
2020-12-17 2546.92
2020-12-18 2591.15
2020-12-21 2614.12
2020-12-22 2702.46
2020-12-23 2652.44
2020-12-24 2648.15
2020-12-25 .
2020-12-28 2577.04
2020-12-29 2538.40
2020-12-30 2548.73
2020-12-31 2530.88
2021-01-01 .
2021-01-04 2487.57
2021-01-05 2508.71
2021-01-06 2432.19
2021-01-07 2528.57
2021-01-08 2585.87
2021-01-11 2565.20
2021-01-12 2580.92
2021-01-13 2575.54
2021-01-14 2579.32
2021-01-15 2550.48
2021-01-18 .
2021-01-19 2602.12
2021-01-20 2644.56
2021-01-21 2636.01
2021-01-22 2654.60
2021-01-25 2624.15
2021-01-26 2560.59
2021-01-27 2505.67
2021-01-28 2572.85
2021-01-29 2543.34
2021-02-01 2597.76
2021-02-02 2685.15
2021-02-03 2665.96
2021-02-04 2723.44
2021-02-05 2775.11
2021-02-08 2795.51
2021-02-09 2826.98
2021-02-10 2830.39
2021-02-11 2841.17
2021-02-12 2859.33
2021-02-15 .
2021-02-16 2823.13
2021-02-17 2789.82
2021-02-18 2795.45
2021-02-19 2827.19
2021-02-22 2677.01
2021-02-23 2624.60
2021-02-24 2651.79
2021-02-25 2512.15
2021-02-26 2520.25
2021-03-01 2617.81
2021-03-02 2541.04
2021-03-03 2400.94
2021-03-04 2305.74
2021-03-05 2295.66
2021-03-08 2191.80
2021-03-09 2341.97
2021-03-10 2316.63
2021-03-11 2432.39
2021-03-12 2396.58
2021-03-15 2425.04
2021-03-16 2392.36
2021-03-17 2396.11
2021-03-18 2272.49
2021-03-19 2310.99
2021-03-22 2356.08
2021-03-23 2345.64
2021-03-24 2234.29
2021-03-25 2231.79
2021-03-26 2252.86
2021-03-29 2190.65
2021-03-30 2196.85
2021-03-31 2277.23
2021-04-01 2345.68
2021-04-02 .
2021-04-05 2343.42
2021-04-06 2377.32
2021-04-07 2349.88
2021-04-08 2408.41
2021-04-09 2402.16
2021-04-12 2407.53
2021-04-13 2476.69
2021-04-14 2443.45
2021-04-15 2493.02
2021-04-16 2463.58
2021-04-19 2408.14
2021-04-20 2362.87
2021-04-21 2395.39
2021-04-22 2414.94
2021-04-23 2457.68
2021-04-26 2539.90
2021-04-27 2522.53
2021-04-28 2526.37
2021-04-29 2461.78
2021-04-30 2428.87
2021-05-03 2367.78
2021-05-04 2283.97
2021-05-05 2254.96
2021-05-06 2191.54
2021-05-07 2224.13
2021-05-10 2168.87
2021-05-11 2217.90
2021-05-12 2138.15
2021-05-13 2107.99
2021-05-14 2184.21
2021-05-17 2166.84
2021-05-18 2195.54
2021-05-19 2196.33
2021-05-20 2261.30
2021-05-21 2265.38
2021-05-24 2298.58
2021-05-25 2298.70
2021-05-26 2339.13
2021-05-27 2332.33
2021-05-28 2345.50
2021-05-31 .
2021-06-01 2334.33
2021-06-02 2347.70
2021-06-03 2302.78
2021-06-04 2334.67
2021-06-07 2376.56
2021-06-08 2403.43
2021-06-09 2391.95
2021-06-10 2447.89
2021-06-11 2488.52
2021-06-14 2518.42
2021-06-15 2481.07
2021-06-16 2501.87
2021-06-17 2583.39
2021-06-18 2620.78
2021-06-21 2620.79
2021-06-22 2647.56
2021-06-23 2664.35
2021-06-24 2682.95
2021-06-25 2680.71
2021-06-28 2700.78
2021-06-29 2705.97
2021-06-30 2649.07
2021-07-01 2647.56
2021-07-02 2671.71
2021-07-05 .
2021-07-06 2725.29
2021-07-07 2716.62
2021-07-08 2692.07
2021-07-09 2719.69
2021-07-12 2687.88
2021-07-13 2671.54
2021-07-14 2614.18
2021-07-15 2572.32
2021-07-16 2584.64
2021-07-19 2602.50
2021-07-20 2670.26
2021-07-21 2703.41
2021-07-22 2735.85
2021-07-23 2757.32
2021-07-26 2745.16
2021-07-27 2693.08
2021-07-28 2743.56
2021-07-29 2746.57
2021-07-30 2719.31
2021-08-02 2731.04
2021-08-03 2728.64
2021-08-04 2777.27
2021-08-05 2817.44
2021-08-06 2783.15
2021-08-09 2789.99
2021-08-10 2737.14
2021-08-11 2722.18
2021-08-12 2757.47
2021-08-13 2750.85
2021-08-16 2704.50
2021-08-17 2684.60
2021-08-18 2680.78
2021-08-19 2672.10
2021-08-20 2700.39
2021-08-23 2764.41
2021-08-24 2814.88
2021-08-25 2828.51
2021-08-26 2814.08
2021-08-27 2879.93
2021-08-30 2903.19
2021-08-31 2886.29
2021-09-01 2916.91
2021-09-02 2942.32
2021-09-03 2990.29
2021-09-06 .
2021-09-07 2969.73
2021-09-08 2903.56
2021-09-09 2902.51
2021-09-10 2852.72
2021-09-13 2838.32
2021-09-14 2842.80
2021-09-15 2863.75
2021-09-16 2910.56
2021-09-17 2910.10
2021-09-20 2834.45
2021-09-21 2848.74
2021-09-22 2883.69
2021-09-23 2924.17
2021-09-24 2908.07
2021-09-27 2858.04
2021-09-28 2725.59
2021-09-29 2709.99
2021-09-30 2728.55
2021-10-01 2757.17
2021-10-04 2639.68
2021-10-05 2683.16
2021-10-06 2718.33
2021-10-07 2765.67
2021-10-08 2733.15
2021-10-11 2717.63
2021-10-12 2767.52
2021-10-13 2864.74
2021-10-14 2917.42
2021-10-15 2906.34
2021-10-18 2939.67
2021-10-19 2972.44
2021-10-20 2965.65
2021-10-21 3007.87
2021-10-22 2977.46
2021-10-25 3001.86
2021-10-26 2973.16
2021-10-27 2917.50
2021-10-28 2954.06
2021-10-29 2967.00
2021-11-01 2991.66
2021-11-02 2959.63
2021-11-03 2981.13
2021-11-04 3023.08
2021-11-05 3009.36
2021-11-08 3046.47
2021-11-09 3096.78
2021-11-10 2982.11
2021-11-11 2986.79
2021-11-12 3043.81
2021-11-15 3016.01
2021-11-16 3043.61
2021-11-17 2988.78
2021-11-18 2945.65
2021-11-19 2904.45
2021-11-22 2739.49
2021-11-23 2678.63
2021-11-24 2723.20
2021-11-25 .
2021-11-26 2705.35
2021-11-29 2734.87
2021-11-30 2669.07
2021-12-01 2492.62
2021-12-02 2537.21
2021-12-03 2418.98
2021-12-06 2431.59
2021-12-07 2564.15
2021-12-08 2628.03
2021-12-09 2531.26
2021-12-10 2481.24
2021-12-13 2469.59
2021-12-14 2403.41
2021-12-15 2468.79
2021-12-16 2371.89
2021-12-17 2445.80
2021-12-20 2411.88
2021-12-21 2516.80
2021-12-22 2515.44
2021-12-23 2520.99
2021-12-24 .
2021-12-27 2526.59
2021-12-28 2482.71
2021-12-29 2470.12
2021-12-30 2502.81
2021-12-31 2461.45
2022-01-03 2435.58
2022-01-04 2334.33
2022-01-05 2198.60
2022-01-06 2213.47
2022-01-07 2197.28
2022-01-10 2221.41
2022-01-11 2277.03
2022-01-12 2251.63
2022-01-13 2129.64
2022-01-14 2121.87
2022-01-17 .
2022-01-18 2061.30
2022-01-19 2056.32
2022-01-20 2047.83
2022-01-21 1977.27
2022-01-24 2051.56
2022-01-25 1952.79
2022-01-26 1926.66
2022-01-27 1903.72
2022-01-28 1993.23
2022-01-31 2121.69
2022-02-01 2146.89
2022-02-02 2068.02
2022-02-03 1979.60
2022-02-04 2071.88
2022-02-07 2083.98
2022-02-08 2119.27
2022-02-09 2172.22
2022-02-10 2155.59
2022-02-11 2069.49
2022-02-14 2071.80
2022-02-15 2132.81
2022-02-16 2093.92
2022-02-17 1969.09
2022-02-18 1905.42
2022-02-21 .
2022-02-22 1876.45
2022-02-23 1786.84
2022-02-24 1928.99
2022-02-25 1942.36
2022-02-28 1992.88
2022-03-01 1978.02
2022-03-02 1983.94
2022-03-03 1888.11
2022-03-04 1802.56
2022-03-07 1720.43
2022-03-08 1728.09
2022-03-09 1827.80
2022-03-10 1784.74
2022-03-11 1675.09
2022-03-14 1591.60
2022-03-15 1638.75
2022-03-16 1772.10
2022-03-17 1857.22
2022-03-18 1940.57
2022-03-21 1918.48
2022-03-22 1984.98
2022-03-23 1955.45
2022-03-24 1973.21
2022-03-25 1907.99
2022-03-28 1948.80
2022-03-29 2040.00
2022-03-30 1976.54
2022-03-31 1941.37
2022-04-01 1970.15
2022-04-04 2039.91
2022-04-05 1960.79
2022-04-06 1877.69
2022-04-07 1875.96
2022-04-08 1832.59
2022-04-11 1843.27
2022-04-12 1844.37
2022-04-13 1905.81
2022-04-14 1838.37
2022-04-15 .
2022-04-18 1790.55
2022-04-19 1862.91
2022-04-20 1785.71
2022-04-21 1708.72
2022-04-22 1675.08
2022-04-25 1733.13
2022-04-26 1652.09
2022-04-27 1639.78
2022-04-28 1708.67
2022-04-29 1631.37
2022-05-02 1680.62
2022-05-03 1644.66
2022-05-04 1698.82
2022-05-05 1569.10
2022-05-06 1500.14
2022-05-09 1374.01
2022-05-10 1361.77
2022-05-11 1280.64
2022-05-12 1325.58
2022-05-13 1445.00
2022-05-16 1377.36
2022-05-17 1404.51
2022-05-18 1340.27
2022-05-19 1402.15
2022-05-20 1409.95
2022-05-23 1406.23
2022-05-24 1325.88
2022-05-25 1371.86
2022-05-26 1412.19
2022-05-27 1488.84
2022-05-30 .
2022-05-31 1438.92
2022-06-01 1429.22
2022-06-02 1522.59
2022-06-03 1470.74
2022-06-06 1461.01
2022-06-07 1499.55
2022-06-08 1505.49
2022-06-09 1440.19
2022-06-10 1357.80
2022-06-13 1254.47
2022-06-14 1254.87
2022-06-15 1308.68
2022-06-16 1232.55
2022-06-17 1288.50
2022-06-20 .
2022-06-21 1315.01
2022-06-22 1331.16
2022-06-23 1410.96
2022-06-24 1484.96
2022-06-27 1449.56
2022-06-28 1383.11
2022-06-29 1376.16
2022-06-30 1332.80
2022-07-01 1375.51
2022-07-04 .
2022-07-05 1447.87
2022-07-06 1430.94
2022-07-07 1489.69
2022-07-08 1483.67
2022-07-11 1425.44
2022-07-12 1368.14
2022-07-13 1356.64
2022-07-14 1314.60
2022-07-15 1349.22
2022-07-18 1346.53
2022-07-19 1373.11
2022-07-20 1457.73
2022-07-21 1484.90
2022-07-22 1418.16
2022-07-25 1388.49
2022-07-26 1320.18
2022-07-27 1382.03
2022-07-28 1399.41
2022-07-29 1403.85
2022-08-01 1416.74
#2022-08-02|1452.90 #2022-08-03|1537.56 #2022-08-04|1547.24 #2022-08-05|1566.32 #2022-08-08|1596.10 #2022-08-09|1548.69 #2022-08-10|1639.64 #2022-08-11|1602.96 #2022-08-12|1611.95 #2022-08-15|1612.84 #2022-08-16|1598.11 #2022-08-17|1552.17 #2022-08-18|1553.05 #2022-08-19|1490.61 #2022-08-22|1449.02 #2022-08-23|1443.59 #2022-08-24|1468.71 #2022-08-25|1502.35 #2022-08-26|1439.21 #2022-08-29|1415.36 #2022-08-30|1418.40 #2022-08-31|1408.12 #2022-09-01|1340.61 #2022-09-02|1336.85 #2022-09-05| . #2022-09-06|1331.02 #2022-09-07|1371.11 #2022-09-08|1406.44 #2022-09-09|1467.60 #2022-09-12|1502.43 #2022-09-13|1417.05 #2022-09-14|1434.30 #2022-09-15|1424.88 #2022-09-16|1362.92 #2022-09-19|1373.64 #2022-09-20|1338.71 #2022-09-21|1323.34 #2022-09-22|1269.82 #2022-09-23|1249.60 #2022-09-26|1232.57 #2022-09-27|1259.51 #2022-09-28|1313.88 #2022-09-29|1286.52 #2022-09-30|1270.62 #2022-10-03|1297.42 #2022-10-04|1371.73 #2022-10-05|1372.24 #2022-10-06|1374.79 #2022-10-07|1294.68 #2022-10-10|1227.60 #2022-10-11|1204.26 #2022-10-12|1197.87 #2022-10-13|1196.32 #2022-10-14|1152.29 #2022-10-17|1220.91 #2022-10-18|1252.73 #2022-10-19|1213.76 #2022-10-20|1229.25 #2022-10-21|1240.13 #2022-10-24|1233.13 #2022-10-25|1308.95 #2022-10-26|1281.70 #2022-10-27|1302.98 #2022-10-28|1315.26 #2022-10-31|1310.97 #2022-11-01|1293.79 #2022-11-02|1198.31 #2022-11-03|1188.94 #2022-11-04|1119.91 #2022-11-07|1119.48 #2022-11-08|1131.49 #2022-11-09|1092.74 #2022-11-10|1237.45 #2022-11-11|1299.15 #2022-11-14|1263.95 #2022-11-15|1315.70 #2022-11-16|1250.99 #2022-11-17|1207.36 #2022-11-18|1188.65 #2022-11-21|1162.37 #2022-11-22|1161.44 #2022-11-23|1201.51 #2022-11-24| . #2022-11-25|1195.32 #2022-11-28|1176.44 #2022-11-29|1162.25 #2022-11-30|1223.73 #2022-12-01|1258.81 #2022-12-02|1247.15 #2022-12-05|1184.84 #2022-12-06|1161.83 #2022-12-07|1162.86 #2022-12-08|1206.29 #2022-12-09|1203.09 #2022-12-12|1248.33 #2022-12-13|1267.76 #2022-12-14|1277.74 #2022-12-15|1231.26 #2022-12-16|1227.52 #2022-12-19|1183.16 #2022-12-20|1191.56 #2022-12-21|1200.55 #2022-12-22|1169.63 #2022-12-23|1158.89 #2022-12-26| . #2022-12-27|1132.70 #2022-12-28|1129.60 #2022-12-29|1187.27 #2022-12-30|1193.18 #2023-01-02| . #2023-01-03|1185.87 #2023-01-04|1194.76 #2023-01-05|1136.94 #2023-01-06|1144.52 #2023-01-09|1181.26 #2023-01-10|1188.18 #2023-01-11|1215.98 #2023-01-12|1228.10 #2023-01-13|1240.14 #2023-01-16| . #2023-01-17|1264.53 #2023-01-18|1242.98 #2023-01-19|1218.26 #2023-01-20|1260.10 #2023-01-23|1312.49 #2023-01-24|1297.29 #2023-01-25|1298.70 #2023-01-26|1338.84 #2023-01-27|1370.66 #2023-01-30|1334.69 #2023-01-31|1367.47 #2023-02-01|1430.23 #2023-02-02|1501.61 #2023-02-03|1452.93 #2023-02-06|1418.41 #2023-02-07|1448.09 #2023-02-08|1435.61 #2023-02-09|1407.76 #2023-02-10|1381.23 #2023-02-13|1410.57 #2023-02-14|1442.13 #2023-02-15|1486.30 #2023-02-16|1426.58 #2023-02-17|1399.14 #2023-02-20| . #2023-02-21|1361.71 #2023-02-22|1380.35 #2023-02-23|1385.16 #2023-02-24|1346.47 #2023-02-27|1346.78 #2023-02-28|1352.91 #2023-03-01|1335.41 #2023-03-02|1362.85 #2023-03-03|1415.85 #2023-03-06|1401.91 #2023-03-07|1390.43 #2023-03-08|1386.83 #2023-03-09|1339.49 #2023-03-10|1270.48 #2023-03-13|1285.15 #2023-03-14|1309.37 #2023-03-15|1317.46 #2023-03-16|1346.57 #2023-03-17|1326.77 #2023-03-20|1316.54 #2023-03-21|1359.99 #2023-03-22|1314.29 #2023-03-23|1333.40 #2023-03-24|1320.40 #2023-03-27|1327.33 #2023-03-28|1319.22 #2023-03-29|1345.73 #2023-03-30|1359.03 #2023-03-31|1415.35 #2023-04-03|1393.01 #2023-04-04|1384.14 #2023-04-05|1332.71 #2023-04-06|1342.94 #2023-04-07| . #2023-04-10|1341.40 #2023-04-11|1338.48 #2023-04-12|1330.10 #2023-04-13|1353.98 #2023-04-14|1342.21 #2023-04-17|1355.41 #2023-04-18|1360.14 #2023-04-19|1351.88 #2023-04-20|1331.84 #2023-04-21|1343.14 #2023-04-24|1315.25 #2023-04-25|1255.52 #2023-04-26|1271.66 #2023-04-27|1283.51 #2023-04-28|1271.01 #2023-05-01|1265.92 #2023-05-02|1228.56 #2023-05-03|1209.81 #2023-05-04|1224.97 #2023-05-05|1249.81 #2023-05-08|1271.40 #2023-05-09|1269.88 #2023-05-10|1298.10 #2023-05-11|1289.88 #2023-05-12|1273.38 #2023-05-15|1316.76 #2023-05-16|1298.88 #2023-05-17|1334.19 #2023-05-18|1362.62 #2023-05-19|1354.62 #2023-05-22|1391.97 #2023-05-23|1373.64 #2023-05-24|1378.02 #2023-05-25|1363.68 #2023-05-26|1398.20 #2023-05-29| . #2023-05-30|1422.97 #2023-05-31|1453.30 #2023-06-01|1449.61 #2023-06-02|1466.24 #2023-06-05|1476.04 #2023-06-06|1513.72 #2023-06-07|1478.22 #2023-06-08|1483.63 #2023-06-09|1489.87 #2023-06-12|1523.13 #2023-06-13|1552.79 #2023-06-14|1542.63 #2023-06-15|1573.71 #2023-06-16|1550.31 #2023-06-19| . #2023-06-20|1527.47 #2023-06-21|1482.89 #2023-06-22|1487.95 #2023-06-23|1467.63 #2023-06-26|1450.90 #2023-06-27|1480.44 #2023-06-28|1502.85 #2023-06-29|1499.79 #2023-06-30|1513.60 #2023-07-03|1512.78 #2023-07-04| . #2023-07-05|1505.26 #2023-07-06|1478.61 #2023-07-07|1484.09 #2023-07-10|1523.06 #2023-07-11|1553.58 #2023-07-12|1565.12 #2023-07-13|1608.75 #2023-07-14|1583.41 #2023-07-17|1617.69 #2023-07-18|1632.74 #2023-07-19|1636.78 #2023-07-20|1578.03 #2023-07-21|1572.15 #2023-07-24|1564.73 #2023-07-25|1580.88 #2023-07-26|1587.83 #2023-07-27|1560.91 #2023-07-28|1598.57 #2023-07-31|1645.32 #2023-08-01|1633.46 #2023-08-02|1555.31 #2023-08-03|1554.63 #2023-08-04|1543.57 #2023-08-07|1545.19 #2023-08-08|1497.11 #2023-08-09|1479.27 #2023-08-10|1483.35 #2023-08-11|1486.61 #2023-08-14|1496.58 #2023-08-15|1473.43 #2023-08-16|1463.60 #2023-08-17|1436.02 #2023-08-18|1447.10 #2023-08-21|1456.20 #2023-08-22|1458.60 #2023-08-23|1480.26 #2023-08-24|1441.30 #2023-08-25|1455.48 #2023-08-28|1455.03 #2023-08-29|1482.16 #2023-08-30|1499.53 #2023-08-31|1524.05 #2023-09-01|1539.72 #2023-09-04| . #2023-09-05|1540.02 #2023-09-06|1534.26 #2023-09-07|1523.13 #2023-09-08|1514.16 #2023-09-11|1527.25 #2023-09-12|1501.88 #2023-09-13|1482.05 #2023-09-14|1482.17 #2023-09-15|1462.93 #2023-09-18|1452.73 #2023-09-19|1443.11 #2023-09-20|1432.02 #2023-09-21|1394.19 #2023-09-22|1399.84 #2023-09-25|1399.54 #2023-09-26|1369.32 #2023-09-27|1388.15 #2023-09-28|1404.74 #2023-09-29|1415.95 #2023-10-02|1413.66 #2023-10-03|1367.17 #2023-10-04|1381.56 #2023-10-05|1370.69 #2023-10-06|1413.35 #2023-10-09|1417.16 #2023-10-10|1433.83 #2023-10-11|1434.31 #2023-10-12|1400.01 #2023-10-13|1373.19 #2023-10-16|1408.60 #2023-10-17|1424.53 #2023-10-18|1392.83 #2023-10-19|1384.26 #2023-10-20|1343.42 #2023-10-23|1333.93 #2023-10-24|1363.99 #2023-10-25|1301.11 #2023-10-26|1292.17 #2023-10-27|1286.81 #2023-10-30|1291.52 #2023-10-31|1305.67 #2023-11-01|1284.02 #2023-11-02|1317.70 #2023-11-03|1362.56 #2023-11-06|1340.11 #2023-11-07|1380.65 #2023-11-08|1371.90 #2023-11-09|1333.81 #2023-11-10|1365.31 #2023-11-13|1365.03 #2023-11-14|1436.99 #2023-11-15|1447.64 #2023-11-16|1424.31 #2023-11-17|1444.70 #2023-11-20|1467.33 #2023-11-21|1445.61 #2023-11-22|1451.52 #2023-11-23| . #2023-11-24|1459.11 #2023-11-27|1458.28 #2023-11-28|1473.58 #2023-11-29|1503.26 #2023-11-30|1498.35 #2023-12-01|1560.84 #2023-12-04|1564.11 #2023-12-05|1559.00 #2023-12-06|1549.02 #2023-12-07|1530.24 #2023-12-08|1552.88 #2023-12-11|1563.60 #2023-12-12|1567.65 #2023-12-13|1610.46 #2023-12-14|1641.57 #2023-12-15|1648.33 #2023-12-18|1657.28 #2023-12-19|1682.34 #2023-12-20|1641.92 #2023-12-21|1675.75 #2023-12-22|1680.06 #2023-12-25| . #2023-12-26|1698.18 #2023-12-27|1697.97 #2023-12-28|1701.07 #2023-12-29|1671.67 #2024-01-01| . #2024-01-02|1611.56 #2024-01-03|1558.63 #2024-01-04|1553.75 #2024-01-05|1555.92 #2024-01-08|1608.23 #2024-01-09|1616.65 #2024-01-10|1631.38 #2024-01-11|1636.09 #2024-01-12|1637.27 #2024-01-15| . #2024-01-16|1628.99 #2024-01-17|1613.83 #2024-01-18|1618.25 #2024-01-19|1643.01 #2024-01-22|1678.35 #2024-01-23|1684.87 #2024-01-24|1663.74 #2024-01-25|1664.76 #2024-01-26|1668.19 #2024-01-29|1728.19 #2024-01-30|1707.67 #2024-01-31|1656.08 #2024-02-01|1673.76 #2024-02-02|1690.49 #2024-02-05|1662.13 #2024-02-06|1675.22 #2024-02-07|1693.97 #2024-02-08|1727.78 #2024-02-09|1772.02 #2024-02-12|1757.84 #2024-02-13|1697.74 #2024-02-14|1749.55 #2024-02-15|1754.44 #2024-02-16|1716.10 #2024-02-19| . #2024-02-20|1682.96 #2024-02-21|1631.13 #2024-02-22|1664.13 #2024-02-23|1676.70 #2024-02-26|1686.47 #2024-02-27|1701.67 #2024-02-28|1690.76 #2024-02-29|1711.50 #2024-03-01|1713.37 #2024-03-04|1707.39 #2024-03-05|1628.55 #2024-03-06|1654.06 #2024-03-07|1678.59 #2024-03-08|1681.32 #2024-03-11|1681.77 #2024-03-12|1687.51 #2024-03-13|1685.66 #2024-03-14|1651.15 #2024-03-15|1621.31 #2024-03-18|1644.12 #2024-03-19|1649.49 #2024-03-20|1671.94 #2024-03-21|1678.28 #2024-03-22|1661.23 #2024-03-25|1655.75 #2024-03-26|1656.18 #2024-03-27|1667.31 #2024-03-28|1669.64 #2024-03-29| . #2024-04-01|1647.25 #2024-04-02|1621.94 #2024-04-03|1620.25 #2024-04-04|1603.39 #2024-04-05|1616.10 #2024-04-08|1628.19 #2024-04-09|1643.88 #2024-04-10|1602.86 #2024-04-11|1620.06 #2024-04-12|1581.69 #2024-04-15|1530.53 #2024-04-16|1529.00 #2024-04-17|1523.53 #2024-04-18|1516.88 #2024-04-19|1499.68 #2024-04-22|1523.24 #2024-04-23|1562.29 #2024-04-24|1564.06 #2024-04-25|1546.97 #2024-04-26|1570.70 #2024-04-29|1570.83 #2024-04-30|1531.64 #2024-05-01|1540.42 #2024-05-02|1546.73 #2024-05-03|1541.45 #2024-05-06|1565.37 #2024-05-07|1559.69 #2024-05-08|1530.86 #2024-05-09|1537.08 #2024-05-10|1531.91 #2024-05-13|1551.12 #2024-05-14|1564.94 #2024-05-15|1593.99 #2024-05-16|1588.55 #2024-05-17|1592.46 #2024-05-20|1606.29 #2024-05-21|1588.20 #2024-05-22|1575.08 #2024-05-23|1549.00 #2024-05-24|1538.19 #2024-05-27| . #2024-05-28|1524.27 #2024-05-29|1517.38 #2024-05-30|1465.30 #2024-05-31|1460.12 #2024-06-03|1448.82 #2024-06-04|1442.91 #2024-06-05|1461.32 #2024-06-06|1473.54 #2024-06-07|1460.49 #2024-06-10|1469.29 #2024-06-11|1469.81 #2024-06-12|1482.72 #2024-06-13|1446.45 #2024-06-14|1448.36 #2024-06-17|1441.55 #2024-06-18|1427.51 #2024-06-19| . #2024-06-20|1429.46 #2024-06-21|1451.57 #2024-06-24|1447.55 #2024-06-25|1451.31 #2024-06-26|1461.72 #2024-06-27|1497.92 #2024-06-28|1514.75 #2024-07-01|1515.02 #2024-07-02|1515.15 #2024-07-03|1516.28 #2024-07-04| . #2024-07-05|1527.12 #2024-07-08|1514.00 #2024-07-09|1483.21 #2024-07-10|1468.28 #2024-07-11|1494.97 #2024-07-12|1513.96 #2024-07-15|1531.17 #2024-07-16|1563.23 #2024-07-17|1547.75 #2024-07-18|1512.76 #2024-07-19|1514.38 #2024-07-22|1528.28 #2024-07-23|1544.44 #2024-07-24|1488.85 #2024-07-25|1523.34 #2024-07-26|1537.40 #2024-07-29|1524.67 #2024-07-30|1519.62 #2024-07-31|1514.08 #2024-08-01|1470.61 #2024-08-02|1425.11 #2024-08-05|1382.66 #2024-08-06|1388.25 #2024-08-07|1387.09 #2024-08-08|1426.19 #2024-08-09|1427.01 #2024-08-12|1421.98 #2024-08-13|1460.62 #2024-08-14|1458.84 #2024-08-15|1491.25 #2024-08-16|1495.84 #2024-08-19|1522.42 #2024-08-20|1513.40 #2024-08-21|1524.33 #2024-08-22|1494.76 #2024-08-23|1525.10 #2024-08-26|1531.61 #2024-08-27|1526.77 #2024-08-28|1503.27 #2024-08-29|1524.98 #2024-08-30|1522.59 #2024-09-02| . #2024-09-03|1481.41 #2024-09-04|1477.43 #2024-09-05|1474.54 #2024-09-06|1444.00 #2024-09-09|1454.04 #2024-09-10|1446.48 #2024-09-11|1462.12 #2024-09-12|1472.29 #2024-09-13|1489.64 #2024-09-16|1497.06 #2024-09-17|1500.33 #2024-09-18|1495.32 #2024-09-19|1529.59 #2024-09-20|1528.29 #2024-09-23|1526.20 #2024-09-24|1530.21 #2024-09-25|1517.20 #2024-09-26|1528.40 #2024-09-27|1533.45 #2024-09-30|1534.62 #2024-10-01|1496.91 #2024-10-02|1502.20 #2024-10-03|1497.66 #2024-10-04|1538.73 #2024-10-07|1509.57 #2024-10-08|1521.77 #2024-10-09|1551.55 #2024-10-10|1576.79 #2024-10-11|1590.36 #2024-10-14|1594.71 #2024-10-15|1592.87 #2024-10-16|1589.68 #2024-10-17|1593.41 #2024-10-18|1603.56 #2024-10-21|1600.02 #2024-10-22|1584.20 #2024-10-23|1558.97 #2024-10-24|1577.21 #2024-10-25|1579.01 #2024-10-28|1586.35 #2024-10-29|1604.69 #2024-10-30|1599.81 #2024-10-31|1591.93 #2024-11-01|1616.83 #2024-11-04|1611.77 #2024-11-05|1636.54 #2024-11-06|1716.90 #2024-11-07|1755.06 #2024-11-08|1760.65 #2024-11-11|1797.62 #2024-11-12|1810.39 #2024-11-13|1821.68 #2024-11-14|1791.94 #2024-11-15|1746.92 #2024-11-18|1739.48 #2024-11-19|1770.76 #2024-11-20|1784.92 #2024-11-21|1856.76 #2024-11-22|1899.30 #2024-11-25|1923.03 #2024-11-26|1914.43 #2024-11-27|1888.73 #2024-11-28| . #2024-11-29|1893.68 #2024-12-02|1905.81 #2024-12-03|1906.63 #2024-12-04|1966.86 #2024-12-05|1939.87 #2024-12-06|1992.13 #2024-12-09|1974.91 #2024-12-10|1926.84 #2024-12-11|1952.61 #2024-12-12|1949.48 #2024-12-13|1917.63 #2024-12-16|1954.22 #2024-12-17|1945.65 #2024-12-18|1851.23 #2024-12-19|1841.90 #2024-12-20|1870.12 #2024-12-23|1859.01 #2024-12-24|1872.98 #2024-12-25| . #2024-12-26|1876.38 #2024-12-27|1836.19 #2024-12-30|1812.63 #2024-12-31|1801.69 #2025-01-01| . #2025-01-02|1804.26 #2025-01-03|1846.07 #2025-01-06|1858.78 #2025-01-07|1809.45 #2025-01-08|1807.26 #2025-01-09| . #2025-01-10|1768.08 #2025-01-13|1753.16 #2025-01-14|1778.22 #2025-01-15|1817.57 #2025-01-16|1828.24 #2025-01-17|1829.14 #2025-01-20| . #2025-01-21|1862.38 #2025-01-22|1866.29 #2025-01-23|1882.62 #2025-01-24|1891.59 #2025-01-27|1903.74 #2025-01-28|1997.05 #2025-01-29|1959.69 #2025-01-30|1951.63 #2025-01-31|1951.72 #2025-02-03|1938.93 #2025-02-04|1959.26 #2025-02-05|1979.87 #2025-02-06|1963.93 #2025-02-07|1933.81 #2025-02-10|1976.72 #2025-02-11|1945.70 #2025-02-12|1955.94 #2025-02-13|1968.81 #2025-02-14|1943.32 #2025-02-17| . #2025-02-18|1967.53 #2025-02-19|1919.96 #2025-02-20|1889.90 #2025-02-21|1819.06 #2025-02-24|1793.72 #2025-02-25|1763.75 #2025-02-26|1773.87 #2025-02-27|1738.29 #2025-02-28|1758.30 #2025-03-03|1706.11 #2025-03-04|1706.56 #2025-03-05|1736.71 #2025-03-06|1656.44 #2025-03-07|1645.69 #2025-03-10|1560.65 #2025-03-11|1569.37 #2025-03-12|1597.37 #2025-03-13|1539.82 #2025-03-14|1606.17 #2025-03-17|1627.76 #2025-03-18|1612.56 #2025-03-19|1639.46 #2025-03-20|1629.55 #2025-03-21|1639.46 #2025-03-24|1683.76 #2025-03-25|1695.99 #2025-03-26|1657.91 #2025-03-27|1630.80 #2025-03-28|1583.34 #2025-03-31|1557.64 #2025-04-01|1579.15 #2025-04-02|1597.17 #2025-04-03|1480.94 #2025-04-04|1392.90 #2025-04-07|1386.92 #2025-04-08|1362.67 #2025-04-09|1530.36 #2025-04-10|1461.26 #2025-04-11|1469.51 #2025-04-14|1470.85 #2025-04-15|1486.05 #2025-04-16|1462.08 #2025-04-17|1452.76 #2025-04-18| . #2025-04-21|1400.99 #2025-04-22|1437.11 #2025-04-23|1484.49 #2025-04-24|1556.44 #2025-04-25|1573.59 #2025-04-28|1574.47 #2025-04-29|1594.00 #2025-04-30|1588.05 #2025-05-01|1593.57 #2025-05-02|1610.35 #2025-05-05|1608.03 #2025-05-06|1591.60 #2025-05-07|1612.19 #2025-05-08|1661.90 #2025-05-09|1665.88 #2025-05-12|1738.46 #2025-05-13|1765.77 #2025-05-14|1763.65 #2025-05-15|1753.18 #2025-05-16|1762.56 #2025-05-19|1740.99 #2025-05-20|1741.97 #2025-05-21|1691.59 #2025-05-22|1713.03 #2025-05-23|1695.02 #2025-05-26| . #2025-05-27|1728.23 #2025-05-28|1715.43 #2025-05-29|1715.13 #2025-05-30|1724.40 #2025-06-02|1728.11 #2025-06-03|1752.77 #2025-06-04|1755.51 #2025-06-05|1758.56 #2025-06-06|1763.37 #2025-06-09|1756.88 #2025-06-10|1744.80 #2025-06-11|1724.91 #2025-06-12|1712.72 #2025-06-13|1669.62 #2025-06-16|1699.80 #2025-06-17|1690.92 #2025-06-18|1683.82 #2025-06-19| . #2025-06-20|1668.54 #2025-06-23|1693.78 #2025-06-24|1723.53 #2025-06-25|1702.24 #2025-06-26|1720.72 #2025-06-27|1717.23 #2025-06-30|1739.72 #2025-07-01|1721.53 #2025-07-02|1718.15 #2025-07-03|1764.95 #2025-07-04| . #2025-07-07|1759.06 #2025-07-08|1762.84 #2025-07-09|1771.15 #2025-07-10|1722.97 #2025-07-11|1670.11 #2025-07-14|1694.06 #2025-07-15|1684.37 #2025-07-16|1698.49 #2025-07-17|1722.03 #2025-07-18|1735.74 #2025-07-21|1735.76 #2025-07-22|1740.40 #2025-07-23|1751.78 #2025-07-24|1744.33 #2025-07-25|1755.92 #2025-07-28|1763.37 #2025-07-29|1751.25 #2025-07-30|1738.53 #2025-07-31|1685.26 #2025-08-01|1636.49 #2025-08-04|1671.56 #2025-08-05|1657.81 #2025-08-06|1696.20 #2025-08-07|1652.80 #2025-08-08|1611.49 #2025-08-11|1565.77 #2025-08-12|1585.77 #2025-08-13|1628.79 #2025-08-14|1598.75 #2025-08-15|1623.44 #2025-08-18|1651.14 #2025-08-19|1632.61 #2025-08-20|1623.09 #2025-08-21|1625.71 #2025-08-22|1677.75 #2025-08-25|1654.18 #2025-08-26|1641.27 #2025-08-27|1697.67 #2025-08-28|1728.62 #2025-08-29|1723.32 #2025-09-01| . #2025-09-02|1688.70 #2025-09-03|1686.69 #2025-09-04|1682.57 #2025-09-05|1722.73 #2025-09-08|1749.66 #2025-09-09|1743.31 #2025-09-10|1708.78 #2025-09-11|1739.43 #2025-09-12|1715.28 #2025-09-15|1732.45 #2025-09-16|1725.02 #2025-09-17|1733.63 #2025-09-18|1770.39 #2025-09-19|1762.79 #2025-09-22|1777.83 #2025-09-23|1749.91 #2025-09-24|1734.50 #2025-09-25|1716.54 #2025-09-26|1731.05 #2025-09-29|1737.27 #2025-09-30|1693.84 #2025-10-01|1674.95 #2025-10-02|1694.10 #2025-10-03|1691.97 #2025-10-06|1711.30 #2025-10-07|1674.00 #2025-10-08|1708.70 #2025-10-09|1718.16 #2025-10-10|1655.37 #2025-10-13|1677.83 #2025-10-14|1670.91 #2025-10-15|1665.40 #2025-10-16|1644.76 #2025-10-17|1644.12 #2025-10-20|1687.51 #2025-10-21|1720.59 #2025-10-22|1691.66 #2025-10-23|1711.69 #2025-10-24|1723.87 #2025-10-27|1735.15 #2025-10-28|1734.93 #2025-10-29|1693.12 #2025-10-30|1687.74 #2025-10-31|1725.48 #2025-11-03|1728.92 #2025-11-04|1661.61 #2025-11-05|1681.37 #2025-11-06|1671.59 #2025-11-07|1696.35 #2025-11-10|1726.73 #2025-11-11|1731.38 #2025-11-12|1723.89 #2025-11-13|1679.00 #2025-11-14|1679.72 #2025-11-17|1623.51 #2025-11-18|1623.27 #2025-11-19|1625.31 #2025-11-20|1586.47 #2025-11-21|1601.91 #2025-11-24|1613.86 #2025-11-25|1647.35 #2025-11-26|1621.98 #2025-11-27| . #2025-11-28|1633.97 #2025-12-01|1624.02 #2025-12-02|1651.40 #2025-12-03|1678.91 #2025-12-04|1685.60 #2025-12-05|1696.52 #2025-12-08|1718.77 #2025-12-09|1729.05 #2025-12-10|1744.78 #2025-12-11|1740.53 #2025-12-12|1718.59 #2025-12-15|1672.08 #2025-12-16|1685.63 #2025-12-17|1678.56 #2025-12-18|1701.53 #2025-12-19|1711.04 #2025-12-22|1734.73 #2025-12-23|1711.10 #2025-12-24|1714.20 #2025-12-25| . #2025-12-26|1719.40 #2025-12-29|1714.60 #2025-12-30|1706.70 #2025-12-31|1689.21 #2026-01-01| . #2026-01-02|1633.41 #2026-01-05|1652.76 #2026-01-06|1692.44 #2026-01-07|1720.54 #2026-01-08|1681.40 #2026-01-09|1671.63 #2026-01-12|1671.23 #2026-01-13|1634.49 #2026-01-14|1600.89 #2026-01-15|1578.78 #2026-01-16|1547.55 #2026-01-19| . #2026-01-20|1512.74 #2026-01-21|1515.43 #2026-01-22|1564.95 #2026-01-23|1561.94 #2026-01-26|1592.68 #2026-01-27|1566.17 #2026-01-28|1555.84 #2026-01-29|1473.11 #2026-01-30|1453.81 #2026-02-02|1452.72 #2026-02-03|1359.31 #2026-02-04|1357.71 #2026-02-05|1301.36 #2026-02-06|1344.98 #2026-02-09|1356.92 #2026-02-10|1380.60 #2026-02-11|1331.07 #2026-02-12|1326.66 #2026-02-13|1360.05 #2026-02-16| . #2026-02-17|1333.85 #2026-02-18|1349.42 #2026-02-19|1343.81 #2026-02-20|1315.74 #2026-02-23|1222.28 #2026-02-24|1261.81 #2026-02-25|1293.34 #2026-02-26|1343.49 #2026-02-27|1316.21 #2026-03-02|1338.17 #2026-03-03|1363.71 #2026-03-04|1375.78 #2026-03-05|1423.29 #2026-03-06|1435.52 #2026-03-09|1429.94 #2026-03-10|1390.90 #2026-03-11|1392.68 #2026-03-12|1365.81 #2026-03-13|1364.99 #2026-03-16|1363.98 #2026-03-17|1381.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy