Table Data - Bessemer Venture Partners Nasdaq Emerging Cloud Net Total Return Index

Title Bessemer Venture Partners Nasdaq Emerging Cloud Net Total Return Index
Series ID NASDAQEMCLOUDN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-10-02 to 2026-04-13
Last Updated 2026-04-13 10:38 PM CDT
Notes For more information about this series, see: EMCLOUDN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-10-02 972.13
2018-10-03 981.66
2018-10-04 949.84
2018-10-05 942.67
2018-10-08 904.50
2018-10-09 895.04
2018-10-10 847.90
2018-10-11 838.26
2018-10-12 875.62
2018-10-15 869.95
2018-10-16 916.69
2018-10-17 911.98
2018-10-18 888.25
2018-10-19 857.65
2018-10-22 875.31
2018-10-23 870.15
2018-10-24 824.72
2018-10-25 854.76
2018-10-26 827.80
2018-10-29 819.65
2018-10-30 838.30
2018-10-31 867.16
2018-11-01 885.66
2018-11-02 870.03
2018-11-05 856.53
2018-11-06 854.95
2018-11-07 910.97
2018-11-08 900.17
2018-11-09 879.61
2018-11-12 849.62
2018-11-13 852.29
2018-11-14 844.71
2018-11-15 875.29
2018-11-16 868.27
2018-11-19 793.08
2018-11-20 791.45
2018-11-21 812.83
2018-11-22 .
2018-11-23 819.79
2018-11-26 850.90
2018-11-27 841.21
2018-11-28 886.70
2018-11-29 894.13
2018-11-30 906.65
2018-12-03 920.00
2018-12-04 878.61
2018-12-05 .
2018-12-06 899.61
2018-12-07 862.56
2018-12-10 878.72
2018-12-11 880.47
2018-12-12 898.81
2018-12-13 894.03
2018-12-14 873.59
2018-12-17 830.13
2018-12-18 842.47
2018-12-19 841.38
2018-12-20 816.21
2018-12-21 778.51
2018-12-24 780.06
2018-12-25 .
2018-12-26 836.80
2018-12-27 851.32
2018-12-28 849.52
2018-12-31 860.32
2019-01-01 .
2019-01-02 855.84
2019-01-03 823.54
2019-01-04 864.32
2019-01-07 895.74
2019-01-08 910.11
2019-01-09 916.21
2019-01-10 919.71
2019-01-11 918.52
2019-01-14 905.20
2019-01-15 927.69
2019-01-16 927.40
2019-01-17 941.23
2019-01-18 960.57
2019-01-21 .
2019-01-22 943.34
2019-01-23 945.15
2019-01-24 952.19
2019-01-25 975.44
2019-01-28 967.98
2019-01-29 951.40
2019-01-30 974.83
2019-01-31 1007.23
2019-02-01 1023.00
2019-02-04 1045.06
2019-02-05 1053.24
2019-02-06 1055.57
2019-02-07 1044.91
2019-02-08 1062.56
2019-02-11 1061.76
2019-02-12 1087.14
2019-02-13 1080.71
2019-02-14 1088.78
2019-02-15 1091.74
2019-02-18 .
2019-02-19 1096.00
2019-02-20 1090.97
2019-02-21 1085.95
2019-02-22 1100.88
2019-02-25 1110.60
2019-02-26 1107.87
2019-02-27 1122.16
2019-02-28 1112.50
2019-03-01 1125.73
2019-03-04 1094.65
2019-03-05 1088.88
2019-03-06 1077.05
2019-03-07 1083.17
2019-03-08 1084.35
2019-03-11 1111.96
2019-03-12 1115.49
2019-03-13 1118.53
2019-03-14 1133.42
2019-03-15 1132.40
2019-03-18 1135.29
2019-03-19 1143.62
2019-03-20 1144.05
2019-03-21 1170.70
2019-03-22 1120.70
2019-03-25 1124.70
2019-03-26 1136.93
2019-03-27 1115.05
2019-03-28 1123.51
2019-03-29 1134.57
2019-04-01 1136.77
2019-04-02 1145.12
2019-04-03 1148.56
2019-04-04 1115.62
2019-04-05 1119.05
2019-04-08 1117.66
2019-04-09 1120.63
2019-04-10 1133.65
2019-04-11 1140.22
2019-04-12 1142.27
2019-04-15 1144.02
2019-04-16 1141.37
2019-04-17 1120.68
2019-04-18 1112.19
2019-04-19 .
2019-04-22 1136.14
2019-04-23 1158.43
2019-04-24 1158.04
2019-04-25 1170.71
2019-04-26 1185.68
2019-04-29 1197.95
2019-04-30 1202.36
2019-05-01 1182.42
2019-05-02 1182.76
2019-05-03 1204.77
2019-05-06 1204.64
2019-05-07 1179.61
2019-05-08 1183.21
2019-05-09 1193.34
2019-05-10 1202.29
2019-05-13 1143.35
2019-05-14 1174.13
2019-05-15 1187.92
2019-05-16 1219.41
2019-05-17 1206.78
2019-05-20 1185.42
2019-05-21 1201.91
2019-05-22 1207.36
2019-05-23 1178.25
2019-05-24 1188.11
2019-05-27 .
2019-05-28 1201.03
2019-05-29 1175.06
2019-05-30 1186.29
2019-05-31 1167.48
2019-06-03 1109.06
2019-06-04 1145.66
2019-06-05 1167.41
2019-06-06 1182.08
2019-06-07 1193.59
2019-06-10 1204.50
2019-06-11 1181.07
2019-06-12 1189.60
2019-06-13 1194.64
2019-06-14 1187.66
2019-06-17 1207.44
2019-06-18 1216.89
2019-06-19 1240.53
2019-06-20 1254.53
2019-06-21 1237.51
2019-06-24 1210.33
2019-06-25 1181.05
2019-06-26 1177.84
2019-06-27 1203.76
2019-06-28 1212.31
2019-07-01 1226.82
2019-07-02 1237.30
2019-07-03 1250.07
2019-07-04 .
2019-07-05 1253.17
2019-07-08 1253.71
2019-07-09 1274.03
2019-07-10 1283.14
2019-07-11 1288.43
2019-07-12 1289.75
2019-07-15 1290.05
2019-07-16 1272.24
2019-07-17 1283.06
2019-07-18 1284.75
2019-07-19 1270.51
2019-07-22 1276.06
2019-07-23 1265.20
2019-07-24 1286.14
2019-07-25 1280.70
2019-07-26 1299.43
2019-07-29 1264.75
2019-07-30 1265.52
2019-07-31 1238.95
2019-08-01 1231.31
2019-08-02 1217.08
2019-08-05 1160.60
2019-08-06 1166.36
2019-08-07 1172.58
2019-08-08 1213.97
2019-08-09 1209.79
2019-08-12 1188.74
2019-08-13 1205.75
2019-08-14 1164.46
2019-08-15 1166.09
2019-08-16 1185.60
2019-08-19 1184.33
2019-08-20 1186.13
2019-08-21 1206.07
2019-08-22 1207.32
2019-08-23 1191.81
2019-08-26 1202.23
2019-08-27 1195.18
2019-08-28 1178.28
2019-08-29 1203.50
2019-08-30 1192.75
2019-09-02 .
2019-09-03 1177.11
2019-09-04 1191.11
2019-09-05 1201.20
2019-09-06 1179.53
2019-09-09 1142.66
2019-09-10 1138.05
2019-09-11 1147.77
2019-09-12 1153.99
2019-09-13 1135.24
2019-09-16 1146.92
2019-09-17 1162.82
2019-09-18 1157.93
2019-09-19 1161.94
2019-09-20 1163.64
2019-09-23 1154.22
2019-09-24 1121.86
2019-09-25 1128.37
2019-09-26 1129.95
2019-09-27 1096.68
2019-09-30 1109.63
2019-10-01 1102.67
2019-10-02 1087.99
2019-10-03 1120.10
2019-10-04 1138.94
2019-10-07 1148.12
2019-10-08 1112.39
2019-10-09 1131.49
2019-10-10 1124.85
2019-10-11 1145.55
2019-10-14 1150.00
2019-10-15 1155.37
2019-10-16 1122.52
2019-10-17 1117.24
2019-10-18 1081.29
2019-10-21 1090.07
2019-10-22 1065.30
2019-10-23 1066.90
2019-10-24 1108.37
2019-10-25 1116.60
2019-10-28 1124.37
2019-10-29 1120.19
2019-10-30 1145.68
2019-10-31 1128.18
2019-11-01 1142.03
2019-11-04 1137.72
2019-11-05 1135.58
2019-11-06 1133.43
2019-11-07 1130.27
2019-11-08 1146.38
2019-11-11 1158.29
2019-11-12 1163.64
2019-11-13 1172.22
2019-11-14 1173.30
2019-11-15 1194.13
2019-11-18 1196.64
2019-11-19 1209.10
2019-11-20 1219.70
2019-11-21 1216.82
2019-11-22 1221.09
2019-11-25 1237.60
2019-11-26 1245.43
2019-11-27 1252.73
2019-11-28 .
2019-11-29 1249.57
2019-12-02 1214.69
2019-12-03 1224.20
2019-12-04 1216.34
2019-12-05 1207.50
2019-12-06 1208.41
2019-12-09 1206.29
2019-12-10 1193.95
2019-12-11 1183.91
2019-12-12 1173.60
2019-12-13 1188.75
2019-12-16 1198.87
2019-12-17 1193.32
2019-12-18 1201.54
2019-12-19 1210.21
2019-12-20 1215.37
2019-12-23 1215.07
2019-12-24 1215.25
2019-12-25 .
2019-12-26 1221.56
2019-12-27 1214.72
2019-12-30 1199.02
2019-12-31 1206.03
2020-01-01 .
2020-01-02 1232.22
2020-01-03 1230.70
2020-01-06 1253.97
2020-01-07 1255.39
2020-01-08 1271.05
2020-01-09 1285.18
2020-01-10 1281.19
2020-01-13 1299.73
2020-01-14 1295.93
2020-01-15 1306.00
2020-01-16 1319.38
2020-01-17 1315.38
2020-01-20 .
2020-01-21 1315.80
2020-01-22 1314.77
2020-01-23 1320.05
2020-01-24 1315.13
2020-01-27 1294.59
2020-01-28 1318.51
2020-01-29 1322.56
2020-01-30 1339.42
2020-01-31 1319.25
2020-02-03 1341.14
2020-02-04 1377.28
2020-02-05 1343.44
2020-02-06 1348.80
2020-02-07 1354.45
2020-02-10 1369.96
2020-02-11 1367.70
2020-02-12 1376.84
2020-02-13 1384.59
2020-02-14 1398.46
2020-02-17 .
2020-02-18 1407.67
2020-02-19 1424.10
2020-02-20 1409.63
2020-02-21 1379.46
2020-02-24 1342.84
2020-02-25 1307.67
2020-02-26 1306.28
2020-02-27 1270.75
2020-02-28 1287.92
2020-03-02 1307.51
2020-03-03 1269.75
2020-03-04 1309.70
2020-03-05 1289.06
2020-03-06 1237.62
2020-03-09 1135.11
2020-03-10 1170.32
2020-03-11 1104.55
2020-03-12 1008.14
2020-03-13 1061.81
2020-03-16 923.22
2020-03-17 993.15
2020-03-18 949.67
2020-03-19 1010.68
2020-03-20 1012.88
2020-03-23 1034.32
2020-03-24 1108.52
2020-03-25 1101.79
2020-03-26 1161.72
2020-03-27 1131.70
2020-03-30 1150.85
2020-03-31 1121.67
2020-04-01 1067.48
2020-04-02 1052.51
2020-04-03 1041.18
2020-04-06 1111.82
2020-04-07 1090.91
2020-04-08 1149.03
2020-04-09 1161.02
2020-04-10 .
2020-04-13 1176.02
2020-04-14 1225.20
2020-04-15 1228.22
2020-04-16 1239.80
2020-04-17 1273.72
2020-04-20 1289.51
2020-04-21 1231.59
2020-04-22 1270.57
2020-04-23 1270.70
2020-04-24 1291.17
2020-04-27 1320.32
2020-04-28 1291.64
2020-04-29 1335.85
2020-04-30 1332.30
2020-05-01 1292.74
2020-05-04 1321.25
2020-05-05 1357.19
2020-05-06 1394.77
2020-05-07 1485.71
2020-05-08 1491.36
2020-05-11 1523.95
2020-05-12 1507.90
2020-05-13 1488.28
2020-05-14 1505.23
2020-05-15 1542.70
2020-05-18 1531.12
2020-05-19 1548.16
2020-05-20 1581.83
2020-05-21 1580.73
2020-05-22 1613.30
2020-05-25 .
2020-05-26 1589.30
2020-05-27 1572.93
2020-05-28 1586.88
2020-05-29 1662.39
2020-06-01 1716.41
2020-06-02 1713.83
2020-06-03 1721.79
2020-06-04 1653.30
2020-06-05 1645.35
2020-06-08 1673.42
2020-06-09 1656.61
2020-06-10 1692.24
2020-06-11 1613.15
2020-06-12 1639.18
2020-06-15 1692.92
2020-06-16 1729.36
2020-06-17 1744.15
2020-06-18 1781.83
2020-06-19 1775.32
2020-06-22 1838.37
2020-06-23 1834.41
2020-06-24 1798.29
2020-06-25 1844.05
2020-06-26 1833.37
2020-06-29 1796.55
2020-06-30 1839.23
2020-07-01 1898.19
2020-07-02 1901.41
2020-07-03 .
2020-07-06 1909.30
2020-07-07 1913.78
2020-07-08 1983.27
2020-07-09 2010.19
2020-07-10 1973.55
2020-07-13 1846.02
2020-07-14 1853.83
2020-07-15 1854.17
2020-07-16 1819.11
2020-07-17 1845.74
2020-07-20 1944.77
2020-07-21 1916.71
2020-07-22 1916.23
2020-07-23 1870.01
2020-07-24 1840.71
2020-07-27 1881.59
2020-07-28 1869.36
2020-07-29 1936.84
2020-07-30 1955.16
2020-07-31 1976.28
2020-08-03 2036.61
2020-08-04 2038.08
2020-08-05 2043.40
2020-08-06 1991.40
2020-08-07 1896.69
2020-08-10 1844.14
2020-08-11 1815.70
2020-08-12 1836.03
2020-08-13 1884.93
2020-08-14 1869.03
2020-08-17 1908.61
2020-08-18 1931.58
2020-08-19 1928.09
2020-08-20 1988.49
2020-08-21 1959.50
2020-08-24 1946.75
2020-08-25 1977.51
2020-08-26 2067.29
2020-08-27 2069.86
2020-08-28 2091.13
2020-08-31 2111.17
2020-09-01 2221.24
2020-09-02 2204.93
2020-09-03 2023.17
2020-09-04 1944.04
2020-09-07 .
2020-09-08 1894.12
2020-09-09 1937.65
2020-09-10 1917.86
2020-09-11 1878.75
2020-09-14 1912.67
2020-09-15 1929.28
2020-09-16 1911.42
2020-09-17 1886.29
2020-09-18 1902.45
2020-09-21 1958.85
2020-09-22 1995.58
2020-09-23 1947.75
2020-09-24 1926.53
2020-09-25 1990.72
2020-09-28 2017.71
2020-09-29 2019.26
2020-09-30 2017.27
2020-10-01 2060.72
2020-10-02 2033.61
2020-10-05 2069.58
2020-10-06 2081.75
2020-10-07 2143.20
2020-10-08 2141.54
2020-10-09 2204.27
2020-10-12 2235.60
2020-10-13 2268.30
2020-10-14 2239.95
2020-10-15 2222.14
2020-10-16 2224.08
2020-10-19 2210.08
2020-10-20 2184.40
2020-10-21 2137.72
2020-10-22 2125.43
2020-10-23 2147.34
2020-10-26 2102.35
2020-10-27 2123.26
2020-10-28 2054.07
2020-10-29 2049.80
2020-10-30 1983.83
2020-11-02 1961.10
2020-11-03 2005.83
2020-11-04 2129.64
2020-11-05 2200.76
2020-11-06 2202.95
2020-11-09 2083.07
2020-11-10 2031.83
2020-11-11 2088.01
2020-11-12 2101.78
2020-11-13 2089.26
2020-11-16 2082.34
2020-11-17 2118.04
2020-11-18 2107.38
2020-11-19 2159.24
2020-11-20 2180.56
2020-11-23 2189.60
2020-11-24 2175.60
2020-11-25 2246.15
2020-11-26 .
2020-11-27 2291.44
2020-11-30 2314.06
2020-12-01 2288.18
2020-12-02 2265.89
2020-12-03 2313.42
2020-12-04 2339.35
2020-12-07 2358.70
2020-12-08 2392.76
2020-12-09 2317.59
2020-12-10 2390.05
2020-12-11 2398.36
2020-12-14 2432.02
2020-12-15 2438.46
2020-12-16 2481.34
2020-12-17 2548.26
2020-12-18 2592.51
2020-12-21 2615.49
2020-12-22 2703.88
2020-12-23 2653.83
2020-12-24 2649.54
2020-12-25 .
2020-12-28 2578.39
2020-12-29 2539.73
2020-12-30 2550.06
2020-12-31 2532.20
2021-01-01 .
2021-01-04 2488.87
2021-01-05 2510.03
2021-01-06 2433.46
2021-01-07 2529.90
2021-01-08 2587.22
2021-01-11 2566.55
2021-01-12 2582.28
2021-01-13 2576.89
2021-01-14 2580.68
2021-01-15 2551.82
2021-01-18 .
2021-01-19 2603.48
2021-01-20 2645.94
2021-01-21 2637.39
2021-01-22 2655.99
2021-01-25 2625.53
2021-01-26 2561.94
2021-01-27 2506.98
2021-01-28 2574.20
2021-01-29 2544.67
2021-02-01 2599.12
2021-02-02 2686.55
2021-02-03 2667.36
2021-02-04 2724.87
2021-02-05 2776.56
2021-02-08 2796.97
2021-02-09 2828.47
2021-02-10 2831.88
2021-02-11 2842.66
2021-02-12 2860.83
2021-02-15 .
2021-02-16 2824.61
2021-02-17 2791.28
2021-02-18 2796.92
2021-02-19 2828.67
2021-02-22 2678.41
2021-02-23 2625.97
2021-02-24 2653.18
2021-02-25 2513.47
2021-02-26 2521.57
2021-03-01 2619.18
2021-03-02 2542.37
2021-03-03 2402.20
2021-03-04 2306.95
2021-03-05 2296.86
2021-03-08 2192.95
2021-03-09 2343.19
2021-03-10 2317.85
2021-03-11 2433.66
2021-03-12 2397.84
2021-03-15 2426.31
2021-03-16 2393.61
2021-03-17 2397.37
2021-03-18 2273.68
2021-03-19 2312.20
2021-03-22 2357.31
2021-03-23 2346.87
2021-03-24 2235.46
2021-03-25 2232.96
2021-03-26 2254.04
2021-03-29 2191.80
2021-03-30 2198.00
2021-03-31 2278.42
2021-04-01 2346.91
2021-04-02 .
2021-04-05 2344.65
2021-04-06 2378.56
2021-04-07 2351.12
2021-04-08 2409.67
2021-04-09 2403.42
2021-04-12 2408.79
2021-04-13 2477.99
2021-04-14 2444.73
2021-04-15 2494.33
2021-04-16 2464.87
2021-04-19 2409.40
2021-04-20 2364.11
2021-04-21 2396.65
2021-04-22 2416.21
2021-04-23 2458.97
2021-04-26 2541.23
2021-04-27 2523.85
2021-04-28 2527.69
2021-04-29 2463.07
2021-04-30 2430.14
2021-05-03 2369.02
2021-05-04 2285.17
2021-05-05 2256.14
2021-05-06 2192.69
2021-05-07 2225.29
2021-05-10 2170.00
2021-05-11 2219.06
2021-05-12 2139.27
2021-05-13 2109.09
2021-05-14 2185.35
2021-05-17 2167.98
2021-05-18 2196.69
2021-05-19 2197.48
2021-05-20 2262.49
2021-05-21 2266.56
2021-05-24 2299.79
2021-05-25 2299.90
2021-05-26 2340.36
2021-05-27 2333.55
2021-05-28 2346.73
2021-05-31 .
2021-06-01 2335.55
2021-06-02 2348.93
2021-06-03 2303.99
2021-06-04 2335.89
2021-06-07 2377.80
2021-06-08 2404.69
2021-06-09 2393.21
2021-06-10 2449.17
2021-06-11 2489.83
2021-06-14 2519.74
2021-06-15 2482.37
2021-06-16 2503.18
2021-06-17 2584.75
2021-06-18 2622.15
2021-06-21 2622.16
2021-06-22 2648.95
2021-06-23 2665.75
2021-06-24 2684.35
2021-06-25 2682.11
2021-06-28 2702.20
2021-06-29 2707.39
2021-06-30 2650.46
2021-07-01 2648.95
2021-07-02 2673.11
2021-07-05 .
2021-07-06 2726.72
2021-07-07 2718.04
2021-07-08 2693.48
2021-07-09 2721.11
2021-07-12 2689.29
2021-07-13 2672.94
2021-07-14 2615.55
2021-07-15 2573.67
2021-07-16 2585.99
2021-07-19 2603.86
2021-07-20 2671.66
2021-07-21 2704.82
2021-07-22 2737.29
2021-07-23 2758.76
2021-07-26 2746.60
2021-07-27 2694.49
2021-07-28 2744.99
2021-07-29 2748.01
2021-07-30 2720.74
2021-08-02 2732.48
2021-08-03 2730.07
2021-08-04 2778.72
2021-08-05 2818.92
2021-08-06 2784.61
2021-08-09 2791.45
2021-08-10 2738.57
2021-08-11 2723.60
2021-08-12 2758.92
2021-08-13 2752.29
2021-08-16 2705.91
2021-08-17 2686.01
2021-08-18 2682.18
2021-08-19 2673.50
2021-08-20 2701.81
2021-08-23 2765.86
2021-08-24 2816.36
2021-08-25 2829.99
2021-08-26 2815.56
2021-08-27 2881.44
2021-08-30 2904.71
2021-08-31 2887.80
2021-09-01 2918.44
2021-09-02 2943.87
2021-09-03 2991.86
2021-09-06 .
2021-09-07 2971.29
2021-09-08 2905.08
2021-09-09 2904.03
2021-09-10 2854.22
2021-09-13 2839.81
2021-09-14 2844.29
2021-09-15 2865.25
2021-09-16 2912.09
2021-09-17 2911.62
2021-09-20 2835.93
2021-09-21 2850.23
2021-09-22 2885.20
2021-09-23 2925.70
2021-09-24 2909.59
2021-09-27 2859.54
2021-09-28 2727.02
2021-09-29 2711.41
2021-09-30 2729.98
2021-10-01 2758.61
2021-10-04 2641.06
2021-10-05 2684.56
2021-10-06 2719.75
2021-10-07 2767.12
2021-10-08 2734.58
2021-10-11 2719.06
2021-10-12 2768.97
2021-10-13 2866.25
2021-10-14 2918.95
2021-10-15 2907.86
2021-10-18 2941.21
2021-10-19 2974.00
2021-10-20 2967.20
2021-10-21 3009.45
2021-10-22 2979.02
2021-10-25 3003.43
2021-10-26 2974.71
2021-10-27 2919.03
2021-10-28 2955.61
2021-10-29 2968.55
2021-11-01 2993.23
2021-11-02 2961.18
2021-11-03 2982.69
2021-11-04 3024.67
2021-11-05 3010.94
2021-11-08 3048.07
2021-11-09 3098.41
2021-11-10 2983.68
2021-11-11 2988.36
2021-11-12 3045.41
2021-11-15 3017.59
2021-11-16 3045.21
2021-11-17 2990.35
2021-11-18 2947.20
2021-11-19 2905.97
2021-11-22 2740.93
2021-11-23 2680.04
2021-11-24 2724.63
2021-11-25 .
2021-11-26 2706.77
2021-11-29 2736.30
2021-11-30 2670.47
2021-12-01 2493.92
2021-12-02 2538.53
2021-12-03 2420.24
2021-12-06 2432.86
2021-12-07 2565.49
2021-12-08 2629.41
2021-12-09 2532.59
2021-12-10 2482.54
2021-12-13 2470.89
2021-12-14 2404.67
2021-12-15 2470.09
2021-12-16 2373.13
2021-12-17 2447.08
2021-12-20 2413.14
2021-12-21 2518.11
2021-12-22 2516.76
2021-12-23 2522.31
2021-12-24 .
2021-12-27 2527.91
2021-12-28 2484.01
2021-12-29 2471.41
2021-12-30 2504.12
2021-12-31 2462.74
2022-01-03 2436.86
2022-01-04 2335.55
2022-01-05 2199.76
2022-01-06 2214.63
2022-01-07 2198.43
2022-01-10 2222.57
2022-01-11 2278.22
2022-01-12 2252.81
2022-01-13 2130.75
2022-01-14 2122.98
2022-01-17 .
2022-01-18 2062.38
2022-01-19 2057.40
2022-01-20 2048.90
2022-01-21 1978.31
2022-01-24 2052.63
2022-01-25 1953.81
2022-01-26 1927.67
2022-01-27 1904.71
2022-01-28 1994.27
2022-01-31 2122.80
2022-02-01 2148.02
2022-02-02 2069.10
2022-02-03 1980.64
2022-02-04 2072.96
2022-02-07 2085.07
2022-02-08 2120.38
2022-02-09 2173.36
2022-02-10 2156.72
2022-02-11 2070.57
2022-02-14 2072.88
2022-02-15 2133.93
2022-02-16 2095.02
2022-02-17 1970.12
2022-02-18 1906.42
2022-02-21 .
2022-02-22 1877.43
2022-02-23 1787.78
2022-02-24 1930.00
2022-02-25 1943.38
2022-02-28 1993.92
2022-03-01 1979.06
2022-03-02 1984.98
2022-03-03 1889.10
2022-03-04 1803.51
2022-03-07 1721.34
2022-03-08 1729.00
2022-03-09 1828.76
2022-03-10 1785.67
2022-03-11 1675.96
2022-03-14 1592.43
2022-03-15 1639.61
2022-03-16 1773.03
2022-03-17 1858.19
2022-03-18 1941.58
2022-03-21 1919.48
2022-03-22 1986.02
2022-03-23 1956.47
2022-03-24 1974.25
2022-03-25 1908.99
2022-03-28 1949.82
2022-03-29 2041.07
2022-03-30 1977.57
2022-03-31 1942.39
2022-04-01 1971.19
2022-04-04 2040.98
2022-04-05 1961.82
2022-04-06 1878.67
2022-04-07 1876.95
2022-04-08 1833.56
2022-04-11 1844.24
2022-04-12 1845.33
2022-04-13 1906.81
2022-04-14 1839.34
2022-04-15 .
2022-04-18 1791.49
2022-04-19 1863.89
2022-04-20 1786.65
2022-04-21 1709.61
2022-04-22 1675.96
2022-04-25 1734.04
2022-04-26 1652.95
2022-04-27 1640.64
2022-04-28 1709.56
2022-04-29 1632.23
2022-05-02 1681.51
2022-05-03 1645.52
2022-05-04 1699.71
2022-05-05 1569.92
2022-05-06 1500.93
2022-05-09 1374.73
2022-05-10 1362.49
2022-05-11 1281.31
2022-05-12 1326.28
2022-05-13 1445.76
2022-05-16 1378.08
2022-05-17 1405.24
2022-05-18 1340.97
2022-05-19 1402.88
2022-05-20 1410.69
2022-05-23 1406.96
2022-05-24 1326.58
2022-05-25 1372.58
2022-05-26 1412.93
2022-05-27 1489.62
2022-05-30 .
2022-05-31 1439.68
2022-06-01 1429.97
2022-06-02 1523.39
2022-06-03 1471.51
2022-06-06 1461.77
2022-06-07 1500.34
2022-06-08 1506.28
2022-06-09 1440.95
2022-06-10 1358.51
2022-06-13 1255.13
2022-06-14 1255.52
2022-06-15 1309.37
2022-06-16 1233.20
2022-06-17 1289.17
2022-06-20 .
2022-06-21 1315.69
2022-06-22 1331.85
2022-06-23 1411.69
2022-06-24 1485.74
2022-06-27 1450.32
2022-06-28 1383.83
2022-06-29 1376.88
2022-06-30 1333.50
2022-07-01 1376.23
2022-07-04 .
2022-07-05 1448.63
2022-07-06 1431.68
2022-07-07 1490.47
2022-07-08 1484.45
2022-07-11 1426.19
2022-07-12 1368.86
2022-07-13 1357.35
2022-07-14 1315.29
2022-07-15 1349.93
2022-07-18 1347.23
2022-07-19 1373.83
2022-07-20 1458.49
2022-07-21 1485.68
2022-07-22 1418.90
2022-07-25 1389.22
2022-07-26 1320.87
2022-07-27 1382.75
2022-07-28 1400.14
2022-07-29 1404.59
2022-08-01 1417.48
#2022-08-02|1453.66 #2022-08-03|1538.36 #2022-08-04|1548.05 #2022-08-05|1567.14 #2022-08-08|1596.94 #2022-08-09|1549.50 #2022-08-10|1640.50 #2022-08-11|1603.80 #2022-08-12|1612.80 #2022-08-15|1613.68 #2022-08-16|1598.95 #2022-08-17|1552.98 #2022-08-18|1553.86 #2022-08-19|1491.39 #2022-08-22|1449.78 #2022-08-23|1444.35 #2022-08-24|1469.48 #2022-08-25|1503.14 #2022-08-26|1439.97 #2022-08-29|1416.10 #2022-08-30|1419.14 #2022-08-31|1408.86 #2022-09-01|1341.32 #2022-09-02|1337.55 #2022-09-05| . #2022-09-06|1331.72 #2022-09-07|1371.83 #2022-09-08|1407.18 #2022-09-09|1468.36 #2022-09-12|1503.22 #2022-09-13|1417.79 #2022-09-14|1435.05 #2022-09-15|1425.62 #2022-09-16|1363.64 #2022-09-19|1374.36 #2022-09-20|1339.41 #2022-09-21|1324.03 #2022-09-22|1270.48 #2022-09-23|1250.25 #2022-09-26|1233.21 #2022-09-27|1260.17 #2022-09-28|1314.57 #2022-09-29|1287.20 #2022-09-30|1271.29 #2022-10-03|1298.10 #2022-10-04|1372.45 #2022-10-05|1372.96 #2022-10-06|1375.51 #2022-10-07|1295.36 #2022-10-10|1228.24 #2022-10-11|1204.89 #2022-10-12|1198.50 #2022-10-13|1196.95 #2022-10-14|1152.89 #2022-10-17|1221.55 #2022-10-18|1253.38 #2022-10-19|1214.40 #2022-10-20|1229.89 #2022-10-21|1240.78 #2022-10-24|1233.78 #2022-10-25|1309.64 #2022-10-26|1282.37 #2022-10-27|1303.66 #2022-10-28|1315.95 #2022-10-31|1311.66 #2022-11-01|1294.46 #2022-11-02|1198.94 #2022-11-03|1189.56 #2022-11-04|1120.50 #2022-11-07|1120.07 #2022-11-08|1132.08 #2022-11-09|1093.31 #2022-11-10|1238.10 #2022-11-11|1299.83 #2022-11-14|1264.61 #2022-11-15|1316.39 #2022-11-16|1251.64 #2022-11-17|1208.00 #2022-11-18|1189.28 #2022-11-21|1162.98 #2022-11-22|1162.05 #2022-11-23|1202.14 #2022-11-24| . #2022-11-25|1195.94 #2022-11-28|1177.06 #2022-11-29|1162.86 #2022-11-30|1224.37 #2022-12-01|1259.47 #2022-12-02|1247.81 #2022-12-05|1185.46 #2022-12-06|1162.44 #2022-12-07|1163.47 #2022-12-08|1206.92 #2022-12-09|1203.72 #2022-12-12|1248.98 #2022-12-13|1268.42 #2022-12-14|1278.41 #2022-12-15|1231.91 #2022-12-16|1228.16 #2022-12-19|1183.78 #2022-12-20|1192.18 #2022-12-21|1201.18 #2022-12-22|1170.24 #2022-12-23|1159.50 #2022-12-26| . #2022-12-27|1133.29 #2022-12-28|1130.19 #2022-12-29|1187.90 #2022-12-30|1193.80 #2023-01-02| . #2023-01-03|1186.49 #2023-01-04|1195.39 #2023-01-05|1137.54 #2023-01-06|1145.12 #2023-01-09|1181.88 #2023-01-10|1188.80 #2023-01-11|1216.61 #2023-01-12|1228.74 #2023-01-13|1240.79 #2023-01-16| . #2023-01-17|1265.19 #2023-01-18|1243.63 #2023-01-19|1218.89 #2023-01-20|1260.76 #2023-01-23|1313.18 #2023-01-24|1297.97 #2023-01-25|1299.39 #2023-01-26|1339.54 #2023-01-27|1371.38 #2023-01-30|1335.39 #2023-01-31|1368.18 #2023-02-01|1430.97 #2023-02-02|1502.39 #2023-02-03|1453.69 #2023-02-06|1419.15 #2023-02-07|1448.85 #2023-02-08|1436.36 #2023-02-09|1408.50 #2023-02-10|1381.95 #2023-02-13|1411.31 #2023-02-14|1442.89 #2023-02-15|1487.08 #2023-02-16|1427.33 #2023-02-17|1399.87 #2023-02-20| . #2023-02-21|1362.43 #2023-02-22|1381.07 #2023-02-23|1385.88 #2023-02-24|1347.17 #2023-02-27|1347.49 #2023-02-28|1353.62 #2023-03-01|1336.11 #2023-03-02|1363.57 #2023-03-03|1416.59 #2023-03-06|1402.65 #2023-03-07|1391.16 #2023-03-08|1387.56 #2023-03-09|1340.19 #2023-03-10|1271.14 #2023-03-13|1285.82 #2023-03-14|1310.06 #2023-03-15|1318.15 #2023-03-16|1347.27 #2023-03-17|1327.46 #2023-03-20|1317.23 #2023-03-21|1360.71 #2023-03-22|1314.97 #2023-03-23|1334.10 #2023-03-24|1321.09 #2023-03-27|1328.03 #2023-03-28|1319.91 #2023-03-29|1346.44 #2023-03-30|1359.74 #2023-03-31|1416.09 #2023-04-03|1393.74 #2023-04-04|1384.86 #2023-04-05|1333.41 #2023-04-06|1343.64 #2023-04-07| . #2023-04-10|1342.11 #2023-04-11|1339.18 #2023-04-12|1330.80 #2023-04-13|1354.69 #2023-04-14|1342.91 #2023-04-17|1356.12 #2023-04-18|1360.85 #2023-04-19|1352.59 #2023-04-20|1332.54 #2023-04-21|1343.84 #2023-04-24|1315.94 #2023-04-25|1256.18 #2023-04-26|1272.33 #2023-04-27|1284.19 #2023-04-28|1271.68 #2023-05-01|1266.59 #2023-05-02|1229.20 #2023-05-03|1210.44 #2023-05-04|1225.62 #2023-05-05|1250.46 #2023-05-08|1272.07 #2023-05-09|1270.55 #2023-05-10|1298.78 #2023-05-11|1290.55 #2023-05-12|1274.05 #2023-05-15|1317.45 #2023-05-16|1299.56 #2023-05-17|1334.89 #2023-05-18|1363.33 #2023-05-19|1355.33 #2023-05-22|1392.70 #2023-05-23|1374.36 #2023-05-24|1378.74 #2023-05-25|1364.39 #2023-05-26|1398.95 #2023-05-29| . #2023-05-30|1423.73 #2023-05-31|1454.08 #2023-06-01|1450.39 #2023-06-02|1467.03 #2023-06-05|1476.83 #2023-06-06|1514.53 #2023-06-07|1479.01 #2023-06-08|1484.42 #2023-06-09|1490.67 #2023-06-12|1523.94 #2023-06-13|1553.63 #2023-06-14|1543.46 #2023-06-15|1574.56 #2023-06-16|1551.14 #2023-06-19| . #2023-06-20|1528.29 #2023-06-21|1483.69 #2023-06-22|1488.75 #2023-06-23|1468.41 #2023-06-26|1451.68 #2023-06-27|1481.23 #2023-06-28|1503.66 #2023-06-29|1500.60 #2023-06-30|1514.41 #2023-07-03|1513.59 #2023-07-04| . #2023-07-05|1506.07 #2023-07-06|1479.41 #2023-07-07|1484.89 #2023-07-10|1523.88 #2023-07-11|1554.42 #2023-07-12|1565.96 #2023-07-13|1609.62 #2023-07-14|1584.26 #2023-07-17|1618.56 #2023-07-18|1633.62 #2023-07-19|1637.66 #2023-07-20|1578.88 #2023-07-21|1572.99 #2023-07-24|1565.57 #2023-07-25|1581.73 #2023-07-26|1588.68 #2023-07-27|1561.75 #2023-07-28|1599.42 #2023-07-31|1646.21 #2023-08-01|1634.34 #2023-08-02|1556.14 #2023-08-03|1555.46 #2023-08-04|1544.40 #2023-08-07|1546.02 #2023-08-08|1497.91 #2023-08-09|1480.07 #2023-08-10|1484.14 #2023-08-11|1487.41 #2023-08-14|1497.38 #2023-08-15|1474.22 #2023-08-16|1464.39 #2023-08-17|1436.79 #2023-08-18|1447.87 #2023-08-21|1456.98 #2023-08-22|1459.38 #2023-08-23|1481.06 #2023-08-24|1442.08 #2023-08-25|1456.28 #2023-08-28|1455.83 #2023-08-29|1482.97 #2023-08-30|1500.36 #2023-08-31|1524.89 #2023-09-01|1540.57 #2023-09-04| . #2023-09-05|1540.87 #2023-09-06|1535.11 #2023-09-07|1523.97 #2023-09-08|1514.99 #2023-09-11|1528.09 #2023-09-12|1502.70 #2023-09-13|1482.86 #2023-09-14|1482.98 #2023-09-15|1463.73 #2023-09-18|1453.53 #2023-09-19|1443.90 #2023-09-20|1432.81 #2023-09-21|1394.96 #2023-09-22|1400.61 #2023-09-25|1400.31 #2023-09-26|1370.07 #2023-09-27|1388.91 #2023-09-28|1405.51 #2023-09-29|1416.73 #2023-10-02|1414.43 #2023-10-03|1367.92 #2023-10-04|1382.32 #2023-10-05|1371.44 #2023-10-06|1414.13 #2023-10-09|1417.94 #2023-10-10|1434.62 #2023-10-11|1435.10 #2023-10-12|1400.78 #2023-10-13|1373.94 #2023-10-16|1409.38 #2023-10-17|1425.31 #2023-10-18|1393.59 #2023-10-19|1385.02 #2023-10-20|1344.16 #2023-10-23|1334.67 #2023-10-24|1364.74 #2023-10-25|1301.83 #2023-10-26|1292.88 #2023-10-27|1287.51 #2023-10-30|1292.23 #2023-10-31|1306.39 #2023-11-01|1284.72 #2023-11-02|1318.43 #2023-11-03|1363.31 #2023-11-06|1340.84 #2023-11-07|1381.40 #2023-11-08|1372.66 #2023-11-09|1334.54 #2023-11-10|1366.07 #2023-11-13|1365.78 #2023-11-14|1437.78 #2023-11-15|1448.43 #2023-11-16|1425.09 #2023-11-17|1445.50 #2023-11-20|1468.13 #2023-11-21|1446.40 #2023-11-22|1452.32 #2023-11-23| . #2023-11-24|1459.93 #2023-11-27|1459.10 #2023-11-28|1474.41 #2023-11-29|1504.10 #2023-11-30|1499.19 #2023-12-01|1561.72 #2023-12-04|1564.99 #2023-12-05|1559.88 #2023-12-06|1549.89 #2023-12-07|1531.10 #2023-12-08|1553.76 #2023-12-11|1564.48 #2023-12-12|1568.53 #2023-12-13|1611.36 #2023-12-14|1642.49 #2023-12-15|1649.26 #2023-12-18|1658.21 #2023-12-19|1683.29 #2023-12-20|1642.84 #2023-12-21|1676.70 #2023-12-22|1681.01 #2023-12-25| . #2023-12-26|1699.14 #2023-12-27|1698.92 #2023-12-28|1702.03 #2023-12-29|1672.61 #2024-01-01| . #2024-01-02|1612.47 #2024-01-03|1559.51 #2024-01-04|1554.63 #2024-01-05|1556.80 #2024-01-08|1609.13 #2024-01-09|1617.56 #2024-01-10|1632.30 #2024-01-11|1637.01 #2024-01-12|1638.20 #2024-01-15| . #2024-01-16|1629.91 #2024-01-17|1614.74 #2024-01-18|1619.16 #2024-01-19|1643.93 #2024-01-22|1679.30 #2024-01-23|1685.82 #2024-01-24|1664.68 #2024-01-25|1665.70 #2024-01-26|1669.13 #2024-01-29|1729.16 #2024-01-30|1708.63 #2024-01-31|1657.02 #2024-02-01|1674.71 #2024-02-02|1691.44 #2024-02-05|1663.06 #2024-02-06|1676.16 #2024-02-07|1694.93 #2024-02-08|1728.75 #2024-02-09|1773.02 #2024-02-12|1758.83 #2024-02-13|1698.70 #2024-02-14|1750.54 #2024-02-15|1755.43 #2024-02-16|1717.07 #2024-02-19| . #2024-02-20|1683.91 #2024-02-21|1632.05 #2024-02-22|1665.07 #2024-02-23|1677.65 #2024-02-26|1687.42 #2024-02-27|1702.63 #2024-02-28|1691.72 #2024-02-29|1712.46 #2024-03-01|1714.37 #2024-03-04|1708.39 #2024-03-05|1629.50 #2024-03-06|1655.02 #2024-03-07|1679.57 #2024-03-08|1682.30 #2024-03-11|1682.75 #2024-03-12|1688.50 #2024-03-13|1686.66 #2024-03-14|1652.14 #2024-03-15|1622.28 #2024-03-18|1645.11 #2024-03-19|1650.48 #2024-03-20|1672.94 #2024-03-21|1679.28 #2024-03-22|1662.22 #2024-03-25|1656.74 #2024-03-26|1657.17 #2024-03-27|1668.30 #2024-03-28|1670.63 #2024-03-29| . #2024-04-01|1648.23 #2024-04-02|1622.91 #2024-04-03|1621.21 #2024-04-04|1604.35 #2024-04-05|1617.07 #2024-04-08|1629.17 #2024-04-09|1644.86 #2024-04-10|1603.82 #2024-04-11|1621.03 #2024-04-12|1582.64 #2024-04-15|1531.44 #2024-04-16|1529.91 #2024-04-17|1524.44 #2024-04-18|1517.78 #2024-04-19|1500.58 #2024-04-22|1524.15 #2024-04-23|1563.22 #2024-04-24|1564.99 #2024-04-25|1547.90 #2024-04-26|1571.64 #2024-04-29|1571.77 #2024-04-30|1532.56 #2024-05-01|1541.34 #2024-05-02|1547.65 #2024-05-03|1542.37 #2024-05-06|1566.31 #2024-05-07|1560.62 #2024-05-08|1531.78 #2024-05-09|1537.99 #2024-05-10|1532.83 #2024-05-13|1552.05 #2024-05-14|1565.88 #2024-05-15|1594.94 #2024-05-16|1589.50 #2024-05-17|1593.42 #2024-05-20|1607.25 #2024-05-21|1589.15 #2024-05-22|1576.02 #2024-05-23|1549.93 #2024-05-24|1539.15 #2024-05-27| . #2024-05-28|1525.22 #2024-05-29|1518.32 #2024-05-30|1466.21 #2024-05-31|1461.03 #2024-06-03|1449.72 #2024-06-04|1443.81 #2024-06-05|1462.22 #2024-06-06|1474.46 #2024-06-07|1461.40 #2024-06-10|1470.20 #2024-06-11|1470.73 #2024-06-12|1483.64 #2024-06-13|1447.34 #2024-06-14|1449.26 #2024-06-17|1442.44 #2024-06-18|1428.40 #2024-06-19| . #2024-06-20|1430.35 #2024-06-21|1452.47 #2024-06-24|1448.45 #2024-06-25|1452.21 #2024-06-26|1462.63 #2024-06-27|1498.85 #2024-06-28|1515.69 #2024-07-01|1515.96 #2024-07-02|1516.09 #2024-07-03|1517.22 #2024-07-04| . #2024-07-05|1528.07 #2024-07-08|1514.94 #2024-07-09|1484.16 #2024-07-10|1469.22 #2024-07-11|1495.93 #2024-07-12|1514.93 #2024-07-15|1532.14 #2024-07-16|1564.22 #2024-07-17|1548.74 #2024-07-18|1513.73 #2024-07-19|1515.34 #2024-07-22|1529.26 #2024-07-23|1545.43 #2024-07-24|1489.80 #2024-07-25|1524.31 #2024-07-26|1538.39 #2024-07-29|1525.64 #2024-07-30|1520.58 #2024-07-31|1515.05 #2024-08-01|1471.54 #2024-08-02|1426.02 #2024-08-05|1383.55 #2024-08-06|1389.14 #2024-08-07|1387.98 #2024-08-08|1427.10 #2024-08-09|1427.92 #2024-08-12|1422.88 #2024-08-13|1461.55 #2024-08-14|1459.77 #2024-08-15|1492.20 #2024-08-16|1496.79 #2024-08-19|1523.40 #2024-08-20|1514.37 #2024-08-21|1525.31 #2024-08-22|1495.71 #2024-08-23|1526.07 #2024-08-26|1532.62 #2024-08-27|1527.78 #2024-08-28|1504.26 #2024-08-29|1525.99 #2024-08-30|1523.60 #2024-09-02| . #2024-09-03|1482.39 #2024-09-04|1478.41 #2024-09-05|1475.51 #2024-09-06|1444.95 #2024-09-09|1455.00 #2024-09-10|1447.44 #2024-09-11|1463.09 #2024-09-12|1473.26 #2024-09-13|1490.63 #2024-09-16|1498.05 #2024-09-17|1501.33 #2024-09-18|1496.33 #2024-09-19|1530.62 #2024-09-20|1529.33 #2024-09-23|1527.24 #2024-09-24|1531.24 #2024-09-25|1518.23 #2024-09-26|1529.44 #2024-09-27|1534.49 #2024-09-30|1535.66 #2024-10-01|1497.92 #2024-10-02|1503.22 #2024-10-03|1498.68 #2024-10-04|1539.78 #2024-10-07|1510.60 #2024-10-08|1522.80 #2024-10-09|1552.60 #2024-10-10|1577.86 #2024-10-11|1591.44 #2024-10-14|1595.79 #2024-10-15|1593.95 #2024-10-16|1590.76 #2024-10-17|1594.49 #2024-10-18|1604.65 #2024-10-21|1601.10 #2024-10-22|1585.27 #2024-10-23|1560.03 #2024-10-24|1578.28 #2024-10-25|1580.08 #2024-10-28|1587.43 #2024-10-29|1605.78 #2024-10-30|1600.90 #2024-10-31|1593.01 #2024-11-01|1617.93 #2024-11-04|1612.87 #2024-11-05|1637.65 #2024-11-06|1718.07 #2024-11-07|1756.25 #2024-11-08|1761.84 #2024-11-11|1798.84 #2024-11-12|1811.62 #2024-11-13|1822.91 #2024-11-14|1793.15 #2024-11-15|1748.11 #2024-11-18|1740.66 #2024-11-19|1771.96 #2024-11-20|1786.13 #2024-11-21|1858.02 #2024-11-22|1900.59 #2024-11-25|1924.38 #2024-11-26|1915.76 #2024-11-27|1890.05 #2024-11-28| . #2024-11-29|1895.00 #2024-12-02|1907.14 #2024-12-03|1907.96 #2024-12-04|1968.23 #2024-12-05|1941.22 #2024-12-06|1993.52 #2024-12-09|1976.29 #2024-12-10|1928.18 #2024-12-11|1953.97 #2024-12-12|1950.85 #2024-12-13|1918.97 #2024-12-16|1955.58 #2024-12-17|1947.01 #2024-12-18|1852.54 #2024-12-19|1843.22 #2024-12-20|1871.45 #2024-12-23|1860.33 #2024-12-24|1874.31 #2024-12-25| . #2024-12-26|1877.72 #2024-12-27|1837.50 #2024-12-30|1813.92 #2024-12-31|1802.97 #2025-01-01| . #2025-01-02|1805.54 #2025-01-03|1847.39 #2025-01-06|1860.10 #2025-01-07|1810.74 #2025-01-08|1808.55 #2025-01-09| . #2025-01-10|1769.34 #2025-01-13|1754.41 #2025-01-14|1779.49 #2025-01-15|1818.87 #2025-01-16|1829.54 #2025-01-17|1830.44 #2025-01-20| . #2025-01-21|1863.71 #2025-01-22|1867.62 #2025-01-23|1883.96 #2025-01-24|1892.94 #2025-01-27|1905.10 #2025-01-28|1998.47 #2025-01-29|1961.09 #2025-01-30|1953.02 #2025-01-31|1953.11 #2025-02-03|1940.31 #2025-02-04|1960.66 #2025-02-05|1981.27 #2025-02-06|1965.33 #2025-02-07|1935.19 #2025-02-10|1978.13 #2025-02-11|1947.08 #2025-02-12|1957.33 #2025-02-13|1970.21 #2025-02-14|1944.70 #2025-02-17| . #2025-02-18|1968.93 #2025-02-19|1921.33 #2025-02-20|1891.25 #2025-02-21|1820.36 #2025-02-24|1794.99 #2025-02-25|1765.01 #2025-02-26|1775.13 #2025-02-27|1739.53 #2025-02-28|1759.55 #2025-03-03|1707.32 #2025-03-04|1707.77 #2025-03-05|1737.95 #2025-03-06|1657.62 #2025-03-07|1646.86 #2025-03-10|1561.80 #2025-03-11|1570.52 #2025-03-12|1598.54 #2025-03-13|1540.94 #2025-03-14|1607.34 #2025-03-17|1628.95 #2025-03-18|1613.74 #2025-03-19|1640.67 #2025-03-20|1630.74 #2025-03-21|1640.67 #2025-03-24|1685.00 #2025-03-25|1697.23 #2025-03-26|1659.13 #2025-03-27|1632.00 #2025-03-28|1584.50 #2025-03-31|1558.79 #2025-04-01|1580.31 #2025-04-02|1598.34 #2025-04-03|1482.03 #2025-04-04|1393.92 #2025-04-07|1387.94 #2025-04-08|1363.67 #2025-04-09|1531.48 #2025-04-10|1462.36 #2025-04-11|1470.61 #2025-04-14|1471.96 #2025-04-15|1487.16 #2025-04-16|1463.18 #2025-04-17|1453.85 #2025-04-18| . #2025-04-21|1402.04 #2025-04-22|1438.19 #2025-04-23|1485.60 #2025-04-24|1557.61 #2025-04-25|1574.77 #2025-04-28|1575.65 #2025-04-29|1595.19 #2025-04-30|1589.24 #2025-05-01|1594.77 #2025-05-02|1611.56 #2025-05-05|1609.24 #2025-05-06|1592.80 #2025-05-07|1613.40 #2025-05-08|1663.14 #2025-05-09|1667.13 #2025-05-12|1739.76 #2025-05-13|1767.10 #2025-05-14|1764.97 #2025-05-15|1754.50 #2025-05-16|1763.89 #2025-05-19|1742.29 #2025-05-20|1743.28 #2025-05-21|1692.86 #2025-05-22|1714.31 #2025-05-23|1696.30 #2025-05-26| . #2025-05-27|1729.56 #2025-05-28|1716.75 #2025-05-29|1716.45 #2025-05-30|1725.73 #2025-06-02|1729.44 #2025-06-03|1754.12 #2025-06-04|1756.86 #2025-06-05|1759.91 #2025-06-06|1764.72 #2025-06-09|1758.23 #2025-06-10|1746.14 #2025-06-11|1726.24 #2025-06-12|1714.04 #2025-06-13|1670.91 #2025-06-16|1701.11 #2025-06-17|1692.22 #2025-06-18|1685.14 #2025-06-19| . #2025-06-20|1669.84 #2025-06-23|1695.11 #2025-06-24|1724.88 #2025-06-25|1703.57 #2025-06-26|1722.07 #2025-06-27|1718.58 #2025-06-30|1741.09 #2025-07-01|1722.88 #2025-07-02|1719.50 #2025-07-03|1766.33 #2025-07-04| . #2025-07-07|1760.44 #2025-07-08|1764.22 #2025-07-09|1772.54 #2025-07-10|1724.32 #2025-07-11|1671.42 #2025-07-14|1695.39 #2025-07-15|1685.69 #2025-07-16|1699.82 #2025-07-17|1723.38 #2025-07-18|1737.10 #2025-07-21|1737.12 #2025-07-22|1741.77 #2025-07-23|1753.15 #2025-07-24|1745.70 #2025-07-25|1757.30 #2025-07-28|1764.75 #2025-07-29|1752.63 #2025-07-30|1739.90 #2025-07-31|1686.58 #2025-08-01|1637.77 #2025-08-04|1672.87 #2025-08-05|1659.11 #2025-08-06|1697.53 #2025-08-07|1654.09 #2025-08-08|1612.76 #2025-08-11|1567.00 #2025-08-12|1587.01 #2025-08-13|1630.07 #2025-08-14|1600.01 #2025-08-15|1624.71 #2025-08-18|1652.43 #2025-08-19|1633.89 #2025-08-20|1624.37 #2025-08-21|1626.99 #2025-08-22|1679.06 #2025-08-25|1655.51 #2025-08-26|1642.59 #2025-08-27|1699.03 #2025-08-28|1730.00 #2025-08-29|1724.70 #2025-09-01| . #2025-09-02|1690.05 #2025-09-03|1688.04 #2025-09-04|1683.91 #2025-09-05|1724.11 #2025-09-08|1751.06 #2025-09-09|1744.71 #2025-09-10|1710.15 #2025-09-11|1740.82 #2025-09-12|1716.65 #2025-09-15|1733.84 #2025-09-16|1726.40 #2025-09-17|1735.05 #2025-09-18|1771.83 #2025-09-19|1764.23 #2025-09-22|1779.28 #2025-09-23|1751.34 #2025-09-24|1735.92 #2025-09-25|1717.94 #2025-09-26|1732.47 #2025-09-29|1738.69 #2025-09-30|1695.23 #2025-10-01|1676.32 #2025-10-02|1695.48 #2025-10-03|1693.35 #2025-10-06|1712.70 #2025-10-07|1675.37 #2025-10-08|1710.10 #2025-10-09|1719.57 #2025-10-10|1656.73 #2025-10-13|1679.21 #2025-10-14|1672.28 #2025-10-15|1666.76 #2025-10-16|1646.11 #2025-10-17|1645.46 #2025-10-20|1688.89 #2025-10-21|1721.99 #2025-10-22|1693.04 #2025-10-23|1713.09 #2025-10-24|1725.28 #2025-10-27|1736.57 #2025-10-28|1736.35 #2025-10-29|1694.50 #2025-10-30|1689.12 #2025-10-31|1726.89 #2025-11-03|1730.33 #2025-11-04|1662.97 #2025-11-05|1682.75 #2025-11-06|1672.96 #2025-11-07|1697.74 #2025-11-10|1728.14 #2025-11-11|1732.80 #2025-11-12|1725.30 #2025-11-13|1680.37 #2025-11-14|1681.09 #2025-11-17|1624.84 #2025-11-18|1624.60 #2025-11-19|1626.64 #2025-11-20|1587.77 #2025-11-21|1603.22 #2025-11-24|1615.21 #2025-11-25|1648.72 #2025-11-26|1623.34 #2025-11-27| . #2025-11-28|1635.34 #2025-12-01|1625.38 #2025-12-02|1652.78 #2025-12-03|1680.31 #2025-12-04|1687.01 #2025-12-05|1697.94 #2025-12-08|1720.21 #2025-12-09|1730.50 #2025-12-10|1746.24 #2025-12-11|1741.99 #2025-12-12|1720.02 #2025-12-15|1673.48 #2025-12-16|1687.04 #2025-12-17|1679.96 #2025-12-18|1702.98 #2025-12-19|1712.50 #2025-12-22|1736.20 #2025-12-23|1712.56 #2025-12-24|1715.66 #2025-12-25| . #2025-12-26|1720.87 #2025-12-29|1716.06 #2025-12-30|1708.15 #2025-12-31|1690.65 #2026-01-01| . #2026-01-02|1634.80 #2026-01-05|1654.17 #2026-01-06|1693.88 #2026-01-07|1722.00 #2026-01-08|1682.83 #2026-01-09|1673.05 #2026-01-12|1672.66 #2026-01-13|1635.88 #2026-01-14|1602.26 #2026-01-15|1580.13 #2026-01-16|1548.87 #2026-01-19| . #2026-01-20|1514.03 #2026-01-21|1516.73 #2026-01-22|1566.28 #2026-01-23|1563.27 #2026-01-26|1594.04 #2026-01-27|1567.51 #2026-01-28|1557.17 #2026-01-29|1474.36 #2026-01-30|1455.05 #2026-02-02|1453.96 #2026-02-03|1360.47 #2026-02-04|1358.87 #2026-02-05|1302.47 #2026-02-06|1346.13 #2026-02-09|1358.07 #2026-02-10|1381.77 #2026-02-11|1332.20 #2026-02-12|1327.79 #2026-02-13|1361.21 #2026-02-16| . #2026-02-17|1334.98 #2026-02-18|1350.57 #2026-02-19|1344.95 #2026-02-20|1316.86 #2026-02-23|1223.33 #2026-02-24|1262.88 #2026-02-25|1294.44 #2026-02-26|1344.63 #2026-02-27|1317.33 #2026-03-02|1339.31 #2026-03-03|1364.87 #2026-03-04|1376.96 #2026-03-05|1424.50 #2026-03-06|1436.75 #2026-03-09|1431.23 #2026-03-10|1392.16 #2026-03-11|1393.94 #2026-03-12|1367.04 #2026-03-13|1366.23 #2026-03-16|1365.22 #2026-03-17|1382.97 #2026-03-18|1376.23 #2026-03-19|1374.72 #2026-03-20|1351.68 #2026-03-23|1378.04 #2026-03-24|1309.67 #2026-03-25|1311.32 #2026-03-26|1324.18 #2026-03-27|1266.04 #2026-03-30|1283.78 #2026-03-31|1320.05 #2026-04-01|1327.42 #2026-04-02|1343.06 #2026-04-03| . #2026-04-06|1341.82 #2026-04-07|1331.75 #2026-04-08|1299.18 #2026-04-09|1226.14 #2026-04-10|1164.93 #2026-04-13|1228.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy