Table Data - Bessemer Venture Partners Nasdaq Emerging Cloud Total Return Index

Title Bessemer Venture Partners Nasdaq Emerging Cloud Total Return Index
Series ID NASDAQEMCLOUDT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-10-02 to 2026-04-09
Last Updated 2026-04-09 10:39 PM CDT
Notes For more information about this series, see: EMCLOUDT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-10-02 972.13
2018-10-03 981.66
2018-10-04 949.84
2018-10-05 942.67
2018-10-08 904.50
2018-10-09 895.04
2018-10-10 847.90
2018-10-11 838.26
2018-10-12 875.62
2018-10-15 869.95
2018-10-16 916.69
2018-10-17 911.98
2018-10-18 888.25
2018-10-19 857.65
2018-10-22 875.31
2018-10-23 870.15
2018-10-24 824.72
2018-10-25 854.76
2018-10-26 827.80
2018-10-29 819.65
2018-10-30 838.30
2018-10-31 867.16
2018-11-01 885.66
2018-11-02 870.03
2018-11-05 856.53
2018-11-06 854.95
2018-11-07 910.97
2018-11-08 900.17
2018-11-09 879.61
2018-11-12 849.62
2018-11-13 852.32
2018-11-14 844.73
2018-11-15 875.32
2018-11-16 868.33
2018-11-19 793.13
2018-11-20 791.50
2018-11-21 812.88
2018-11-22 .
2018-11-23 819.85
2018-11-26 850.96
2018-11-27 841.27
2018-11-28 886.76
2018-11-29 894.19
2018-11-30 906.71
2018-12-03 920.06
2018-12-04 878.67
2018-12-05 .
2018-12-06 899.67
2018-12-07 862.61
2018-12-10 878.78
2018-12-11 880.52
2018-12-12 898.87
2018-12-13 894.09
2018-12-14 873.65
2018-12-17 830.19
2018-12-18 842.52
2018-12-19 841.44
2018-12-20 816.27
2018-12-21 778.56
2018-12-24 780.11
2018-12-25 .
2018-12-26 836.85
2018-12-27 851.38
2018-12-28 849.58
2018-12-31 860.38
2019-01-01 .
2019-01-02 855.90
2019-01-03 823.60
2019-01-04 864.38
2019-01-07 895.80
2019-01-08 910.18
2019-01-09 916.27
2019-01-10 919.77
2019-01-11 918.59
2019-01-14 905.26
2019-01-15 927.75
2019-01-16 927.46
2019-01-17 941.30
2019-01-18 960.63
2019-01-21 .
2019-01-22 943.41
2019-01-23 945.21
2019-01-24 952.25
2019-01-25 975.50
2019-01-28 968.05
2019-01-29 951.46
2019-01-30 974.90
2019-01-31 1007.30
2019-02-01 1023.07
2019-02-04 1045.13
2019-02-05 1053.31
2019-02-06 1055.64
2019-02-07 1044.98
2019-02-08 1062.63
2019-02-11 1061.84
2019-02-12 1087.21
2019-02-13 1080.78
2019-02-14 1088.85
2019-02-15 1091.81
2019-02-18 .
2019-02-19 1096.07
2019-02-20 1091.04
2019-02-21 1086.02
2019-02-22 1101.01
2019-02-25 1110.73
2019-02-26 1108.00
2019-02-27 1122.30
2019-02-28 1112.64
2019-03-01 1125.86
2019-03-04 1094.79
2019-03-05 1089.01
2019-03-06 1077.18
2019-03-07 1083.30
2019-03-08 1084.48
2019-03-11 1112.10
2019-03-12 1115.62
2019-03-13 1118.67
2019-03-14 1133.55
2019-03-15 1132.54
2019-03-18 1135.42
2019-03-19 1143.75
2019-03-20 1144.19
2019-03-21 1170.84
2019-03-22 1120.83
2019-03-25 1124.84
2019-03-26 1137.07
2019-03-27 1115.19
2019-03-28 1123.64
2019-03-29 1134.70
2019-04-01 1136.91
2019-04-02 1145.25
2019-04-03 1148.70
2019-04-04 1115.75
2019-04-05 1119.18
2019-04-08 1117.80
2019-04-09 1120.76
2019-04-10 1133.79
2019-04-11 1140.35
2019-04-12 1142.40
2019-04-15 1144.16
2019-04-16 1141.51
2019-04-17 1120.82
2019-04-18 1112.33
2019-04-19 .
2019-04-22 1136.27
2019-04-23 1158.57
2019-04-24 1158.17
2019-04-25 1170.85
2019-04-26 1185.83
2019-04-29 1198.09
2019-04-30 1202.51
2019-05-01 1182.56
2019-05-02 1182.91
2019-05-03 1204.92
2019-05-06 1204.78
2019-05-07 1179.78
2019-05-08 1183.38
2019-05-09 1193.51
2019-05-10 1202.47
2019-05-13 1143.52
2019-05-14 1174.29
2019-05-15 1188.09
2019-05-16 1219.59
2019-05-17 1206.99
2019-05-20 1185.62
2019-05-21 1202.12
2019-05-22 1207.57
2019-05-23 1178.45
2019-05-24 1188.31
2019-05-27 .
2019-05-28 1201.23
2019-05-29 1175.26
2019-05-30 1186.49
2019-05-31 1167.68
2019-06-03 1109.25
2019-06-04 1145.85
2019-06-05 1167.61
2019-06-06 1182.28
2019-06-07 1193.80
2019-06-10 1204.71
2019-06-11 1181.28
2019-06-12 1189.80
2019-06-13 1194.85
2019-06-14 1187.86
2019-06-17 1207.65
2019-06-18 1217.10
2019-06-19 1240.75
2019-06-20 1254.75
2019-06-21 1237.72
2019-06-24 1210.54
2019-06-25 1181.26
2019-06-26 1178.04
2019-06-27 1203.97
2019-06-28 1212.52
2019-07-01 1227.03
2019-07-02 1237.51
2019-07-03 1250.29
2019-07-04 .
2019-07-05 1253.39
2019-07-08 1253.92
2019-07-09 1274.25
2019-07-10 1283.37
2019-07-11 1288.65
2019-07-12 1289.97
2019-07-15 1290.27
2019-07-16 1272.46
2019-07-17 1283.28
2019-07-18 1284.97
2019-07-19 1270.73
2019-07-22 1276.28
2019-07-23 1265.42
2019-07-24 1286.36
2019-07-25 1280.92
2019-07-26 1299.66
2019-07-29 1264.97
2019-07-30 1265.74
2019-07-31 1239.16
2019-08-01 1231.53
2019-08-02 1217.29
2019-08-05 1160.80
2019-08-06 1166.59
2019-08-07 1172.81
2019-08-08 1214.20
2019-08-09 1210.03
2019-08-12 1188.98
2019-08-13 1205.98
2019-08-14 1164.68
2019-08-15 1166.31
2019-08-16 1185.83
2019-08-19 1184.56
2019-08-20 1186.36
2019-08-21 1206.31
2019-08-22 1207.56
2019-08-23 1192.04
2019-08-26 1202.46
2019-08-27 1195.41
2019-08-28 1178.51
2019-08-29 1203.73
2019-08-30 1192.98
2019-09-02 .
2019-09-03 1177.34
2019-09-04 1191.34
2019-09-05 1201.43
2019-09-06 1179.76
2019-09-09 1142.88
2019-09-10 1138.27
2019-09-11 1147.99
2019-09-12 1154.21
2019-09-13 1135.46
2019-09-16 1147.14
2019-09-17 1163.04
2019-09-18 1158.15
2019-09-19 1162.17
2019-09-20 1163.87
2019-09-23 1154.45
2019-09-24 1122.08
2019-09-25 1128.59
2019-09-26 1130.17
2019-09-27 1096.89
2019-09-30 1109.85
2019-10-01 1102.88
2019-10-02 1088.20
2019-10-03 1120.32
2019-10-04 1139.16
2019-10-07 1148.34
2019-10-08 1112.60
2019-10-09 1131.71
2019-10-10 1125.07
2019-10-11 1145.77
2019-10-14 1150.22
2019-10-15 1155.59
2019-10-16 1122.74
2019-10-17 1117.46
2019-10-18 1081.50
2019-10-21 1090.28
2019-10-22 1065.50
2019-10-23 1067.11
2019-10-24 1108.58
2019-10-25 1116.82
2019-10-28 1124.59
2019-10-29 1120.41
2019-10-30 1145.90
2019-10-31 1128.40
2019-11-01 1142.25
2019-11-04 1137.94
2019-11-05 1135.81
2019-11-06 1133.65
2019-11-07 1130.49
2019-11-08 1146.60
2019-11-11 1158.51
2019-11-12 1163.90
2019-11-13 1172.48
2019-11-14 1173.56
2019-11-15 1194.40
2019-11-18 1196.91
2019-11-19 1209.37
2019-11-20 1219.98
2019-11-21 1217.10
2019-11-22 1221.37
2019-11-25 1237.88
2019-11-26 1245.71
2019-11-27 1253.02
2019-11-28 .
2019-11-29 1249.85
2019-12-02 1214.96
2019-12-03 1224.47
2019-12-04 1216.62
2019-12-05 1207.78
2019-12-06 1208.69
2019-12-09 1206.56
2019-12-10 1194.22
2019-12-11 1184.18
2019-12-12 1173.87
2019-12-13 1189.02
2019-12-16 1199.14
2019-12-17 1193.59
2019-12-18 1201.81
2019-12-19 1210.48
2019-12-20 1215.64
2019-12-23 1215.34
2019-12-24 1215.53
2019-12-25 .
2019-12-26 1221.84
2019-12-27 1214.99
2019-12-30 1199.29
2019-12-31 1206.30
2020-01-01 .
2020-01-02 1232.50
2020-01-03 1230.98
2020-01-06 1254.26
2020-01-07 1255.67
2020-01-08 1271.33
2020-01-09 1285.47
2020-01-10 1281.48
2020-01-13 1300.02
2020-01-14 1296.22
2020-01-15 1306.29
2020-01-16 1319.68
2020-01-17 1315.68
2020-01-20 .
2020-01-21 1316.09
2020-01-22 1315.07
2020-01-23 1320.35
2020-01-24 1315.43
2020-01-27 1294.88
2020-01-28 1318.80
2020-01-29 1322.85
2020-01-30 1339.72
2020-01-31 1319.55
2020-02-03 1341.44
2020-02-04 1377.59
2020-02-05 1343.74
2020-02-06 1349.10
2020-02-07 1354.75
2020-02-10 1370.27
2020-02-11 1368.01
2020-02-12 1377.15
2020-02-13 1384.90
2020-02-14 1398.78
2020-02-17 .
2020-02-18 1407.99
2020-02-19 1424.42
2020-02-20 1409.95
2020-02-21 1379.77
2020-02-24 1343.14
2020-02-25 1307.96
2020-02-26 1306.57
2020-02-27 1271.03
2020-02-28 1288.20
2020-03-02 1307.80
2020-03-03 1270.03
2020-03-04 1310.00
2020-03-05 1289.35
2020-03-06 1237.90
2020-03-09 1135.36
2020-03-10 1170.58
2020-03-11 1104.80
2020-03-12 1008.37
2020-03-13 1062.05
2020-03-16 923.43
2020-03-17 993.38
2020-03-18 949.89
2020-03-19 1010.91
2020-03-20 1013.11
2020-03-23 1034.55
2020-03-24 1108.77
2020-03-25 1102.04
2020-03-26 1161.98
2020-03-27 1131.96
2020-03-30 1151.11
2020-03-31 1121.92
2020-04-01 1067.72
2020-04-02 1052.74
2020-04-03 1041.41
2020-04-06 1112.07
2020-04-07 1091.15
2020-04-08 1149.29
2020-04-09 1161.28
2020-04-10 .
2020-04-13 1176.28
2020-04-14 1225.48
2020-04-15 1228.49
2020-04-16 1240.08
2020-04-17 1274.01
2020-04-20 1289.80
2020-04-21 1231.86
2020-04-22 1270.85
2020-04-23 1270.99
2020-04-24 1291.46
2020-04-27 1320.62
2020-04-28 1291.93
2020-04-29 1336.15
2020-04-30 1332.60
2020-05-01 1293.03
2020-05-04 1321.55
2020-05-05 1357.49
2020-05-06 1395.08
2020-05-07 1486.04
2020-05-08 1491.70
2020-05-11 1524.29
2020-05-12 1508.24
2020-05-13 1488.62
2020-05-14 1505.57
2020-05-15 1543.05
2020-05-18 1531.47
2020-05-19 1548.51
2020-05-20 1582.18
2020-05-21 1581.08
2020-05-22 1613.66
2020-05-25 .
2020-05-26 1589.66
2020-05-27 1573.28
2020-05-28 1587.23
2020-05-29 1662.76
2020-06-01 1716.80
2020-06-02 1714.22
2020-06-03 1722.18
2020-06-04 1653.67
2020-06-05 1645.72
2020-06-08 1673.80
2020-06-09 1656.98
2020-06-10 1692.62
2020-06-11 1613.51
2020-06-12 1639.55
2020-06-15 1693.30
2020-06-16 1729.75
2020-06-17 1744.54
2020-06-18 1782.23
2020-06-19 1775.72
2020-06-22 1838.78
2020-06-23 1834.82
2020-06-24 1798.69
2020-06-25 1844.47
2020-06-26 1833.78
2020-06-29 1796.95
2020-06-30 1839.64
2020-07-01 1898.62
2020-07-02 1901.84
2020-07-03 .
2020-07-06 1909.73
2020-07-07 1914.21
2020-07-08 1983.72
2020-07-09 2010.65
2020-07-10 1973.99
2020-07-13 1846.44
2020-07-14 1854.25
2020-07-15 1854.59
2020-07-16 1819.52
2020-07-17 1846.15
2020-07-20 1945.21
2020-07-21 1917.14
2020-07-22 1916.66
2020-07-23 1870.43
2020-07-24 1841.12
2020-07-27 1882.02
2020-07-28 1869.78
2020-07-29 1937.28
2020-07-30 1955.60
2020-07-31 1976.73
2020-08-03 2037.06
2020-08-04 2038.54
2020-08-05 2043.86
2020-08-06 1991.85
2020-08-07 1897.12
2020-08-10 1844.55
2020-08-11 1816.11
2020-08-12 1836.44
2020-08-13 1885.35
2020-08-14 1869.45
2020-08-17 1909.04
2020-08-18 1932.01
2020-08-19 1928.52
2020-08-20 1988.94
2020-08-21 1959.94
2020-08-24 1947.19
2020-08-25 1977.95
2020-08-26 2067.76
2020-08-27 2070.32
2020-08-28 2091.60
2020-08-31 2111.64
2020-09-01 2221.74
2020-09-02 2205.42
2020-09-03 2023.62
2020-09-04 1944.48
2020-09-07 .
2020-09-08 1894.54
2020-09-09 1938.09
2020-09-10 1918.29
2020-09-11 1879.17
2020-09-14 1913.10
2020-09-15 1929.71
2020-09-16 1911.85
2020-09-17 1886.72
2020-09-18 1902.87
2020-09-21 1959.29
2020-09-22 1996.03
2020-09-23 1948.19
2020-09-24 1926.96
2020-09-25 1991.17
2020-09-28 2018.16
2020-09-29 2019.71
2020-09-30 2017.73
2020-10-01 2061.18
2020-10-02 2034.06
2020-10-05 2070.04
2020-10-06 2082.22
2020-10-07 2143.68
2020-10-08 2142.02
2020-10-09 2204.76
2020-10-12 2236.10
2020-10-13 2268.81
2020-10-14 2240.45
2020-10-15 2222.63
2020-10-16 2224.58
2020-10-19 2210.57
2020-10-20 2184.89
2020-10-21 2138.20
2020-10-22 2125.91
2020-10-23 2147.82
2020-10-26 2102.82
2020-10-27 2123.73
2020-10-28 2054.53
2020-10-29 2050.26
2020-10-30 1984.28
2020-11-02 1961.55
2020-11-03 2006.28
2020-11-04 2130.12
2020-11-05 2201.25
2020-11-06 2203.45
2020-11-09 2083.54
2020-11-10 2032.28
2020-11-11 2088.48
2020-11-12 2102.25
2020-11-13 2089.73
2020-11-16 2082.81
2020-11-17 2118.51
2020-11-18 2107.86
2020-11-19 2159.73
2020-11-20 2181.05
2020-11-23 2190.09
2020-11-24 2176.09
2020-11-25 2246.65
2020-11-26 .
2020-11-27 2291.96
2020-11-30 2314.58
2020-12-01 2288.70
2020-12-02 2266.40
2020-12-03 2313.94
2020-12-04 2339.88
2020-12-07 2359.23
2020-12-08 2393.29
2020-12-09 2318.11
2020-12-10 2390.58
2020-12-11 2398.90
2020-12-14 2432.56
2020-12-15 2439.00
2020-12-16 2481.90
2020-12-17 2548.83
2020-12-18 2593.09
2020-12-21 2616.08
2020-12-22 2704.48
2020-12-23 2654.42
2020-12-24 2650.13
2020-12-25 .
2020-12-28 2578.97
2020-12-29 2540.30
2020-12-30 2550.64
2020-12-31 2532.77
2021-01-01 .
2021-01-04 2489.43
2021-01-05 2510.59
2021-01-06 2434.01
2021-01-07 2530.47
2021-01-08 2587.80
2021-01-11 2567.12
2021-01-12 2582.86
2021-01-13 2577.47
2021-01-14 2581.26
2021-01-15 2552.39
2021-01-18 .
2021-01-19 2604.07
2021-01-20 2646.54
2021-01-21 2637.98
2021-01-22 2656.59
2021-01-25 2626.12
2021-01-26 2562.51
2021-01-27 2507.54
2021-01-28 2574.78
2021-01-29 2545.24
2021-02-01 2599.70
2021-02-02 2687.16
2021-02-03 2667.96
2021-02-04 2725.48
2021-02-05 2777.19
2021-02-08 2797.60
2021-02-09 2829.10
2021-02-10 2832.51
2021-02-11 2843.30
2021-02-12 2861.47
2021-02-15 .
2021-02-16 2825.24
2021-02-17 2791.91
2021-02-18 2797.54
2021-02-19 2829.30
2021-02-22 2679.02
2021-02-23 2626.56
2021-02-24 2653.77
2021-02-25 2514.03
2021-02-26 2522.14
2021-03-01 2619.77
2021-03-02 2542.94
2021-03-03 2402.74
2021-03-04 2307.47
2021-03-05 2297.38
2021-03-08 2193.44
2021-03-09 2343.72
2021-03-10 2318.37
2021-03-11 2434.21
2021-03-12 2398.38
2021-03-15 2426.85
2021-03-16 2394.15
2021-03-17 2397.91
2021-03-18 2274.19
2021-03-19 2312.72
2021-03-22 2357.84
2021-03-23 2347.40
2021-03-24 2235.96
2021-03-25 2233.46
2021-03-26 2254.54
2021-03-29 2192.29
2021-03-30 2198.50
2021-03-31 2278.93
2021-04-01 2347.43
2021-04-02 .
2021-04-05 2345.17
2021-04-06 2379.10
2021-04-07 2351.64
2021-04-08 2410.21
2021-04-09 2403.96
2021-04-12 2409.33
2021-04-13 2478.54
2021-04-14 2445.27
2021-04-15 2494.89
2021-04-16 2465.42
2021-04-19 2409.94
2021-04-20 2364.64
2021-04-21 2397.18
2021-04-22 2416.75
2021-04-23 2459.52
2021-04-26 2541.80
2021-04-27 2524.42
2021-04-28 2528.26
2021-04-29 2463.62
2021-04-30 2430.69
2021-05-03 2369.56
2021-05-04 2285.68
2021-05-05 2256.65
2021-05-06 2193.18
2021-05-07 2225.79
2021-05-10 2170.49
2021-05-11 2219.56
2021-05-12 2139.75
2021-05-13 2109.57
2021-05-14 2185.84
2021-05-17 2168.46
2021-05-18 2197.18
2021-05-19 2197.97
2021-05-20 2262.99
2021-05-21 2267.07
2021-05-24 2300.31
2021-05-25 2300.42
2021-05-26 2340.88
2021-05-27 2334.08
2021-05-28 2347.26
2021-05-31 .
2021-06-01 2336.08
2021-06-02 2349.46
2021-06-03 2304.51
2021-06-04 2336.42
2021-06-07 2378.34
2021-06-08 2405.23
2021-06-09 2393.74
2021-06-10 2449.72
2021-06-11 2490.39
2021-06-14 2520.31
2021-06-15 2482.93
2021-06-16 2503.74
2021-06-17 2585.33
2021-06-18 2622.74
2021-06-21 2622.75
2021-06-22 2649.55
2021-06-23 2666.34
2021-06-24 2684.96
2021-06-25 2682.72
2021-06-28 2702.80
2021-06-29 2708.00
2021-06-30 2651.06
2021-07-01 2649.54
2021-07-02 2673.71
2021-07-05 .
2021-07-06 2727.33
2021-07-07 2718.65
2021-07-08 2694.09
2021-07-09 2721.72
2021-07-12 2689.89
2021-07-13 2673.54
2021-07-14 2616.14
2021-07-15 2574.25
2021-07-16 2586.57
2021-07-19 2604.45
2021-07-20 2672.26
2021-07-21 2705.43
2021-07-22 2737.90
2021-07-23 2759.38
2021-07-26 2747.22
2021-07-27 2695.09
2021-07-28 2745.61
2021-07-29 2748.62
2021-07-30 2721.35
2021-08-02 2733.09
2021-08-03 2730.68
2021-08-04 2779.35
2021-08-05 2819.55
2021-08-06 2785.23
2021-08-09 2792.08
2021-08-10 2739.19
2021-08-11 2724.21
2021-08-12 2759.54
2021-08-13 2752.91
2021-08-16 2706.52
2021-08-17 2686.61
2021-08-18 2682.78
2021-08-19 2674.10
2021-08-20 2702.42
2021-08-23 2766.48
2021-08-24 2816.99
2021-08-25 2830.62
2021-08-26 2816.19
2021-08-27 2882.09
2021-08-30 2905.36
2021-08-31 2888.45
2021-09-01 2919.10
2021-09-02 2944.53
2021-09-03 2992.53
2021-09-06 .
2021-09-07 2971.96
2021-09-08 2905.74
2021-09-09 2904.69
2021-09-10 2854.86
2021-09-13 2840.45
2021-09-14 2844.93
2021-09-15 2865.90
2021-09-16 2912.74
2021-09-17 2912.28
2021-09-20 2836.57
2021-09-21 2850.87
2021-09-22 2885.85
2021-09-23 2926.35
2021-09-24 2910.25
2021-09-27 2860.18
2021-09-28 2727.63
2021-09-29 2712.02
2021-09-30 2730.60
2021-10-01 2759.23
2021-10-04 2641.66
2021-10-05 2685.17
2021-10-06 2720.36
2021-10-07 2767.74
2021-10-08 2735.19
2021-10-11 2719.67
2021-10-12 2769.60
2021-10-13 2866.89
2021-10-14 2919.61
2021-10-15 2908.51
2021-10-18 2941.87
2021-10-19 2974.67
2021-10-20 2967.87
2021-10-21 3010.12
2021-10-22 2979.69
2021-10-25 3004.11
2021-10-26 2975.38
2021-10-27 2919.69
2021-10-28 2956.27
2021-10-29 2969.22
2021-11-01 2993.90
2021-11-02 2961.85
2021-11-03 2983.36
2021-11-04 3025.35
2021-11-05 3011.61
2021-11-08 3048.75
2021-11-09 3099.10
2021-11-10 2984.35
2021-11-11 2989.03
2021-11-12 3046.09
2021-11-15 3018.27
2021-11-16 3045.89
2021-11-17 2991.02
2021-11-18 2947.86
2021-11-19 2906.63
2021-11-22 2741.54
2021-11-23 2680.64
2021-11-24 2725.24
2021-11-25 .
2021-11-26 2707.38
2021-11-29 2736.91
2021-11-30 2671.06
2021-12-01 2494.48
2021-12-02 2539.10
2021-12-03 2420.79
2021-12-06 2433.41
2021-12-07 2566.07
2021-12-08 2630.00
2021-12-09 2533.16
2021-12-10 2483.10
2021-12-13 2471.44
2021-12-14 2405.21
2021-12-15 2470.64
2021-12-16 2373.66
2021-12-17 2447.63
2021-12-20 2413.68
2021-12-21 2518.68
2021-12-22 2517.33
2021-12-23 2522.88
2021-12-24 .
2021-12-27 2528.48
2021-12-28 2484.57
2021-12-29 2471.97
2021-12-30 2504.68
2021-12-31 2463.29
2022-01-03 2437.41
2022-01-04 2336.08
2022-01-05 2200.25
2022-01-06 2215.13
2022-01-07 2198.92
2022-01-10 2223.07
2022-01-11 2278.73
2022-01-12 2253.31
2022-01-13 2131.23
2022-01-14 2123.46
2022-01-17 .
2022-01-18 2062.84
2022-01-19 2057.86
2022-01-20 2049.36
2022-01-21 1978.75
2022-01-24 2053.09
2022-01-25 1954.25
2022-01-26 1928.11
2022-01-27 1905.14
2022-01-28 1994.72
2022-01-31 2123.28
2022-02-01 2148.50
2022-02-02 2069.56
2022-02-03 1981.08
2022-02-04 2073.43
2022-02-07 2085.54
2022-02-08 2120.86
2022-02-09 2173.85
2022-02-10 2157.20
2022-02-11 2071.04
2022-02-14 2073.35
2022-02-15 2134.41
2022-02-16 2095.49
2022-02-17 1970.56
2022-02-18 1906.85
2022-02-21 .
2022-02-22 1877.86
2022-02-23 1788.18
2022-02-24 1930.43
2022-02-25 1943.81
2022-02-28 1994.37
2022-03-01 1979.51
2022-03-02 1985.43
2022-03-03 1889.52
2022-03-04 1803.91
2022-03-07 1721.72
2022-03-08 1729.38
2022-03-09 1829.17
2022-03-10 1786.07
2022-03-11 1676.34
2022-03-14 1592.79
2022-03-15 1639.98
2022-03-16 1773.43
2022-03-17 1858.61
2022-03-18 1942.02
2022-03-21 1919.91
2022-03-22 1986.47
2022-03-23 1956.91
2022-03-24 1974.69
2022-03-25 1909.42
2022-03-28 1950.26
2022-03-29 2041.52
2022-03-30 1978.02
2022-03-31 1942.83
2022-04-01 1971.63
2022-04-04 2041.44
2022-04-05 1962.26
2022-04-06 1879.09
2022-04-07 1877.37
2022-04-08 1833.97
2022-04-11 1844.65
2022-04-12 1845.75
2022-04-13 1907.24
2022-04-14 1839.75
2022-04-15 .
2022-04-18 1791.89
2022-04-19 1864.31
2022-04-20 1787.05
2022-04-21 1710.00
2022-04-22 1676.34
2022-04-25 1734.43
2022-04-26 1653.32
2022-04-27 1641.01
2022-04-28 1709.94
2022-04-29 1632.59
2022-05-02 1681.88
2022-05-03 1645.89
2022-05-04 1700.10
2022-05-05 1570.27
2022-05-06 1501.26
2022-05-09 1375.04
2022-05-10 1362.79
2022-05-11 1281.60
2022-05-12 1326.58
2022-05-13 1446.08
2022-05-16 1378.39
2022-05-17 1405.56
2022-05-18 1341.27
2022-05-19 1403.20
2022-05-20 1411.00
2022-05-23 1407.28
2022-05-24 1326.87
2022-05-25 1372.89
2022-05-26 1413.25
2022-05-27 1489.96
2022-05-30 .
2022-05-31 1440.00
2022-06-01 1430.29
2022-06-02 1523.73
2022-06-03 1471.84
2022-06-06 1462.10
2022-06-07 1500.68
2022-06-08 1506.62
2022-06-09 1441.27
2022-06-10 1358.81
2022-06-13 1255.41
2022-06-14 1255.81
2022-06-15 1309.66
2022-06-16 1233.48
2022-06-17 1289.46
2022-06-20 .
2022-06-21 1315.99
2022-06-22 1332.15
2022-06-23 1412.01
2022-06-24 1486.07
2022-06-27 1450.64
2022-06-28 1384.14
2022-06-29 1377.19
2022-06-30 1333.80
2022-07-01 1376.54
2022-07-04 .
2022-07-05 1448.96
2022-07-06 1432.01
2022-07-07 1490.81
2022-07-08 1484.78
2022-07-11 1426.51
2022-07-12 1369.16
2022-07-13 1357.65
2022-07-14 1315.58
2022-07-15 1350.23
2022-07-18 1347.54
2022-07-19 1374.14
2022-07-20 1458.82
2022-07-21 1486.02
2022-07-22 1419.22
2022-07-25 1389.53
2022-07-26 1321.17
2022-07-27 1383.07
2022-07-28 1400.46
2022-07-29 1404.90
2022-08-01 1417.80
#2022-08-02|1453.99 #2022-08-03|1538.71 #2022-08-04|1548.39 #2022-08-05|1567.50 #2022-08-08|1597.30 #2022-08-09|1549.85 #2022-08-10|1640.87 #2022-08-11|1604.16 #2022-08-12|1613.16 #2022-08-15|1614.05 #2022-08-16|1599.30 #2022-08-17|1553.33 #2022-08-18|1554.21 #2022-08-19|1491.72 #2022-08-22|1450.11 #2022-08-23|1444.67 #2022-08-24|1469.81 #2022-08-25|1503.48 #2022-08-26|1440.29 #2022-08-29|1416.42 #2022-08-30|1419.46 #2022-08-31|1409.18 #2022-09-01|1341.62 #2022-09-02|1337.85 #2022-09-05| . #2022-09-06|1332.02 #2022-09-07|1372.14 #2022-09-08|1407.49 #2022-09-09|1468.69 #2022-09-12|1503.56 #2022-09-13|1418.11 #2022-09-14|1435.37 #2022-09-15|1425.94 #2022-09-16|1363.94 #2022-09-19|1374.67 #2022-09-20|1339.71 #2022-09-21|1324.33 #2022-09-22|1270.77 #2022-09-23|1250.53 #2022-09-26|1233.49 #2022-09-27|1260.45 #2022-09-28|1314.86 #2022-09-29|1287.49 #2022-09-30|1271.57 #2022-10-03|1298.39 #2022-10-04|1372.76 #2022-10-05|1373.26 #2022-10-06|1375.82 #2022-10-07|1295.65 #2022-10-10|1228.52 #2022-10-11|1205.16 #2022-10-12|1198.77 #2022-10-13|1197.22 #2022-10-14|1153.15 #2022-10-17|1221.83 #2022-10-18|1253.66 #2022-10-19|1214.67 #2022-10-20|1230.17 #2022-10-21|1241.06 #2022-10-24|1234.06 #2022-10-25|1309.93 #2022-10-26|1282.66 #2022-10-27|1303.96 #2022-10-28|1316.24 #2022-10-31|1311.95 #2022-11-01|1294.75 #2022-11-02|1199.21 #2022-11-03|1189.83 #2022-11-04|1120.75 #2022-11-07|1120.32 #2022-11-08|1132.34 #2022-11-09|1093.56 #2022-11-10|1238.38 #2022-11-11|1300.13 #2022-11-14|1264.89 #2022-11-15|1316.69 #2022-11-16|1251.92 #2022-11-17|1208.27 #2022-11-18|1189.54 #2022-11-21|1163.24 #2022-11-22|1162.31 #2022-11-23|1202.41 #2022-11-24| . #2022-11-25|1196.21 #2022-11-28|1177.32 #2022-11-29|1163.12 #2022-11-30|1224.65 #2022-12-01|1259.75 #2022-12-02|1248.09 #2022-12-05|1185.73 #2022-12-06|1162.70 #2022-12-07|1163.73 #2022-12-08|1207.19 #2022-12-09|1203.99 #2022-12-12|1249.26 #2022-12-13|1268.71 #2022-12-14|1278.70 #2022-12-15|1232.19 #2022-12-16|1228.44 #2022-12-19|1184.04 #2022-12-20|1192.45 #2022-12-21|1201.45 #2022-12-22|1170.51 #2022-12-23|1159.76 #2022-12-26| . #2022-12-27|1133.55 #2022-12-28|1130.45 #2022-12-29|1188.16 #2022-12-30|1194.07 #2023-01-02| . #2023-01-03|1186.76 #2023-01-04|1195.66 #2023-01-05|1137.79 #2023-01-06|1145.38 #2023-01-09|1182.15 #2023-01-10|1189.07 #2023-01-11|1216.89 #2023-01-12|1229.02 #2023-01-13|1241.07 #2023-01-16| . #2023-01-17|1265.48 #2023-01-18|1243.91 #2023-01-19|1219.17 #2023-01-20|1261.05 #2023-01-23|1313.48 #2023-01-24|1298.26 #2023-01-25|1299.68 #2023-01-26|1339.84 #2023-01-27|1371.69 #2023-01-30|1335.69 #2023-01-31|1368.49 #2023-02-01|1431.30 #2023-02-02|1502.73 #2023-02-03|1454.01 #2023-02-06|1419.47 #2023-02-07|1449.18 #2023-02-08|1436.68 #2023-02-09|1408.81 #2023-02-10|1382.26 #2023-02-13|1411.63 #2023-02-14|1443.21 #2023-02-15|1487.42 #2023-02-16|1427.65 #2023-02-17|1400.19 #2023-02-20| . #2023-02-21|1362.73 #2023-02-22|1381.38 #2023-02-23|1386.20 #2023-02-24|1347.48 #2023-02-27|1347.79 #2023-02-28|1353.92 #2023-03-01|1336.41 #2023-03-02|1363.87 #2023-03-03|1416.91 #2023-03-06|1402.96 #2023-03-07|1391.47 #2023-03-08|1387.87 #2023-03-09|1340.49 #2023-03-10|1271.43 #2023-03-13|1286.11 #2023-03-14|1310.35 #2023-03-15|1318.44 #2023-03-16|1347.58 #2023-03-17|1327.76 #2023-03-20|1317.53 #2023-03-21|1361.01 #2023-03-22|1315.27 #2023-03-23|1334.40 #2023-03-24|1321.39 #2023-03-27|1328.33 #2023-03-28|1320.21 #2023-03-29|1346.74 #2023-03-30|1360.05 #2023-03-31|1416.41 #2023-04-03|1394.06 #2023-04-04|1385.17 #2023-04-05|1333.71 #2023-04-06|1343.94 #2023-04-07| . #2023-04-10|1342.41 #2023-04-11|1339.48 #2023-04-12|1331.10 #2023-04-13|1354.99 #2023-04-14|1343.21 #2023-04-17|1356.42 #2023-04-18|1361.16 #2023-04-19|1352.89 #2023-04-20|1332.84 #2023-04-21|1344.14 #2023-04-24|1316.24 #2023-04-25|1256.46 #2023-04-26|1272.61 #2023-04-27|1284.47 #2023-04-28|1271.96 #2023-05-01|1266.87 #2023-05-02|1229.48 #2023-05-03|1210.71 #2023-05-04|1225.89 #2023-05-05|1250.74 #2023-05-08|1272.35 #2023-05-09|1270.83 #2023-05-10|1299.08 #2023-05-11|1290.84 #2023-05-12|1274.34 #2023-05-15|1317.75 #2023-05-16|1299.85 #2023-05-17|1335.19 #2023-05-18|1363.64 #2023-05-19|1355.64 #2023-05-22|1393.01 #2023-05-23|1374.67 #2023-05-24|1379.05 #2023-05-25|1364.70 #2023-05-26|1399.27 #2023-05-29| . #2023-05-30|1424.06 #2023-05-31|1454.41 #2023-06-01|1450.72 #2023-06-02|1467.37 #2023-06-05|1477.17 #2023-06-06|1514.88 #2023-06-07|1479.35 #2023-06-08|1484.77 #2023-06-09|1491.02 #2023-06-12|1524.29 #2023-06-13|1553.99 #2023-06-14|1543.81 #2023-06-15|1574.92 #2023-06-16|1551.50 #2023-06-19| . #2023-06-20|1528.64 #2023-06-21|1484.03 #2023-06-22|1489.09 #2023-06-23|1468.75 #2023-06-26|1452.02 #2023-06-27|1481.58 #2023-06-28|1504.00 #2023-06-29|1500.94 #2023-06-30|1514.76 #2023-07-03|1513.94 #2023-07-04| . #2023-07-05|1506.41 #2023-07-06|1479.75 #2023-07-07|1485.23 #2023-07-10|1524.23 #2023-07-11|1554.78 #2023-07-12|1566.32 #2023-07-13|1609.99 #2023-07-14|1584.62 #2023-07-17|1618.93 #2023-07-18|1633.99 #2023-07-19|1638.04 #2023-07-20|1579.24 #2023-07-21|1573.35 #2023-07-24|1565.93 #2023-07-25|1582.09 #2023-07-26|1589.05 #2023-07-27|1562.11 #2023-07-28|1599.79 #2023-07-31|1646.59 #2023-08-01|1634.71 #2023-08-02|1556.50 #2023-08-03|1555.82 #2023-08-04|1544.75 #2023-08-07|1546.37 #2023-08-08|1498.26 #2023-08-09|1480.41 #2023-08-10|1484.48 #2023-08-11|1487.75 #2023-08-14|1497.73 #2023-08-15|1474.56 #2023-08-16|1464.72 #2023-08-17|1437.12 #2023-08-18|1448.21 #2023-08-21|1457.31 #2023-08-22|1459.71 #2023-08-23|1481.40 #2023-08-24|1442.41 #2023-08-25|1456.62 #2023-08-28|1456.17 #2023-08-29|1483.32 #2023-08-30|1500.71 #2023-08-31|1525.25 #2023-09-01|1540.93 #2023-09-04| . #2023-09-05|1541.23 #2023-09-06|1535.47 #2023-09-07|1524.33 #2023-09-08|1515.35 #2023-09-11|1528.45 #2023-09-12|1503.05 #2023-09-13|1483.21 #2023-09-14|1483.33 #2023-09-15|1464.07 #2023-09-18|1453.87 #2023-09-19|1444.24 #2023-09-20|1433.15 #2023-09-21|1395.28 #2023-09-22|1400.94 #2023-09-25|1400.64 #2023-09-26|1370.39 #2023-09-27|1389.24 #2023-09-28|1405.84 #2023-09-29|1417.06 #2023-10-02|1414.77 #2023-10-03|1368.24 #2023-10-04|1382.64 #2023-10-05|1371.76 #2023-10-06|1414.46 #2023-10-09|1418.28 #2023-10-10|1434.96 #2023-10-11|1435.44 #2023-10-12|1401.11 #2023-10-13|1374.27 #2023-10-16|1409.71 #2023-10-17|1425.65 #2023-10-18|1393.92 #2023-10-19|1385.35 #2023-10-20|1344.47 #2023-10-23|1334.98 #2023-10-24|1365.06 #2023-10-25|1302.14 #2023-10-26|1293.18 #2023-10-27|1287.82 #2023-10-30|1292.53 #2023-10-31|1306.70 #2023-11-01|1285.03 #2023-11-02|1318.74 #2023-11-03|1363.63 #2023-11-06|1341.16 #2023-11-07|1381.73 #2023-11-08|1372.98 #2023-11-09|1334.86 #2023-11-10|1366.39 #2023-11-13|1366.11 #2023-11-14|1438.12 #2023-11-15|1448.77 #2023-11-16|1425.43 #2023-11-17|1445.84 #2023-11-20|1468.48 #2023-11-21|1446.74 #2023-11-22|1452.66 #2023-11-23| . #2023-11-24|1460.28 #2023-11-27|1459.45 #2023-11-28|1474.76 #2023-11-29|1504.47 #2023-11-30|1499.55 #2023-12-01|1562.10 #2023-12-04|1565.37 #2023-12-05|1560.26 #2023-12-06|1550.27 #2023-12-07|1531.47 #2023-12-08|1554.13 #2023-12-11|1564.86 #2023-12-12|1568.91 #2023-12-13|1611.75 #2023-12-14|1642.89 #2023-12-15|1649.66 #2023-12-18|1658.61 #2023-12-19|1683.70 #2023-12-20|1643.24 #2023-12-21|1677.10 #2023-12-22|1681.41 #2023-12-25| . #2023-12-26|1699.55 #2023-12-27|1699.33 #2023-12-28|1702.44 #2023-12-29|1673.01 #2024-01-01| . #2024-01-02|1612.86 #2024-01-03|1559.88 #2024-01-04|1555.00 #2024-01-05|1557.17 #2024-01-08|1609.52 #2024-01-09|1617.95 #2024-01-10|1632.69 #2024-01-11|1637.41 #2024-01-12|1638.59 #2024-01-15| . #2024-01-16|1630.30 #2024-01-17|1615.13 #2024-01-18|1619.55 #2024-01-19|1644.33 #2024-01-22|1679.70 #2024-01-23|1686.22 #2024-01-24|1665.08 #2024-01-25|1666.10 #2024-01-26|1669.53 #2024-01-29|1729.58 #2024-01-30|1709.04 #2024-01-31|1657.42 #2024-02-01|1675.11 #2024-02-02|1691.85 #2024-02-05|1663.46 #2024-02-06|1676.56 #2024-02-07|1695.34 #2024-02-08|1729.17 #2024-02-09|1773.45 #2024-02-12|1759.25 #2024-02-13|1699.11 #2024-02-14|1750.96 #2024-02-15|1755.85 #2024-02-16|1717.48 #2024-02-19| . #2024-02-20|1684.31 #2024-02-21|1632.44 #2024-02-22|1665.47 #2024-02-23|1678.05 #2024-02-26|1687.82 #2024-02-27|1703.04 #2024-02-28|1692.12 #2024-02-29|1712.88 #2024-03-01|1714.80 #2024-03-04|1708.82 #2024-03-05|1629.91 #2024-03-06|1655.44 #2024-03-07|1679.99 #2024-03-08|1682.72 #2024-03-11|1683.17 #2024-03-12|1688.92 #2024-03-13|1687.10 #2024-03-14|1652.56 #2024-03-15|1622.70 #2024-03-18|1645.53 #2024-03-19|1650.90 #2024-03-20|1673.37 #2024-03-21|1679.71 #2024-03-22|1662.65 #2024-03-25|1657.16 #2024-03-26|1657.60 #2024-03-27|1668.73 #2024-03-28|1671.06 #2024-03-29| . #2024-04-01|1648.65 #2024-04-02|1623.33 #2024-04-03|1621.63 #2024-04-04|1604.76 #2024-04-05|1617.48 #2024-04-08|1629.58 #2024-04-09|1645.28 #2024-04-10|1604.23 #2024-04-11|1621.44 #2024-04-12|1583.04 #2024-04-15|1531.83 #2024-04-16|1530.30 #2024-04-17|1524.83 #2024-04-18|1518.17 #2024-04-19|1500.96 #2024-04-22|1524.54 #2024-04-23|1563.62 #2024-04-24|1565.39 #2024-04-25|1548.30 #2024-04-26|1572.04 #2024-04-29|1572.17 #2024-04-30|1532.95 #2024-05-01|1541.74 #2024-05-02|1548.05 #2024-05-03|1542.76 #2024-05-06|1566.71 #2024-05-07|1561.02 #2024-05-08|1532.17 #2024-05-09|1538.39 #2024-05-10|1533.22 #2024-05-13|1552.44 #2024-05-14|1566.28 #2024-05-15|1595.35 #2024-05-16|1589.91 #2024-05-17|1593.82 #2024-05-20|1607.66 #2024-05-21|1589.56 #2024-05-22|1576.43 #2024-05-23|1550.32 #2024-05-24|1539.55 #2024-05-27| . #2024-05-28|1525.62 #2024-05-29|1518.73 #2024-05-30|1466.60 #2024-05-31|1461.42 #2024-06-03|1450.11 #2024-06-04|1444.19 #2024-06-05|1462.61 #2024-06-06|1474.85 #2024-06-07|1461.79 #2024-06-10|1470.59 #2024-06-11|1471.12 #2024-06-12|1484.04 #2024-06-13|1447.73 #2024-06-14|1449.64 #2024-06-17|1442.83 #2024-06-18|1428.78 #2024-06-19| . #2024-06-20|1430.73 #2024-06-21|1452.86 #2024-06-24|1448.84 #2024-06-25|1452.60 #2024-06-26|1463.02 #2024-06-27|1499.25 #2024-06-28|1516.09 #2024-07-01|1516.36 #2024-07-02|1516.49 #2024-07-03|1517.62 #2024-07-04| . #2024-07-05|1528.48 #2024-07-08|1515.35 #2024-07-09|1484.56 #2024-07-10|1469.62 #2024-07-11|1496.34 #2024-07-12|1515.34 #2024-07-15|1532.56 #2024-07-16|1564.65 #2024-07-17|1549.16 #2024-07-18|1514.14 #2024-07-19|1515.76 #2024-07-22|1529.68 #2024-07-23|1545.85 #2024-07-24|1490.21 #2024-07-25|1524.73 #2024-07-26|1538.81 #2024-07-29|1526.06 #2024-07-30|1521.00 #2024-07-31|1515.46 #2024-08-01|1471.95 #2024-08-02|1426.41 #2024-08-05|1383.92 #2024-08-06|1389.52 #2024-08-07|1388.36 #2024-08-08|1427.49 #2024-08-09|1428.31 #2024-08-12|1423.27 #2024-08-13|1461.95 #2024-08-14|1460.16 #2024-08-15|1492.61 #2024-08-16|1497.20 #2024-08-19|1523.81 #2024-08-20|1514.78 #2024-08-21|1525.72 #2024-08-22|1496.12 #2024-08-23|1526.49 #2024-08-26|1533.06 #2024-08-27|1528.22 #2024-08-28|1504.69 #2024-08-29|1526.42 #2024-08-30|1524.03 #2024-09-02| . #2024-09-03|1482.81 #2024-09-04|1478.83 #2024-09-05|1475.93 #2024-09-06|1445.36 #2024-09-09|1455.42 #2024-09-10|1447.85 #2024-09-11|1463.51 #2024-09-12|1473.68 #2024-09-13|1491.05 #2024-09-16|1498.47 #2024-09-17|1501.75 #2024-09-18|1496.77 #2024-09-19|1531.07 #2024-09-20|1529.78 #2024-09-23|1527.68 #2024-09-24|1531.69 #2024-09-25|1518.68 #2024-09-26|1529.89 #2024-09-27|1534.94 #2024-09-30|1536.11 #2024-10-01|1498.36 #2024-10-02|1503.66 #2024-10-03|1499.12 #2024-10-04|1540.22 #2024-10-07|1511.04 #2024-10-08|1523.24 #2024-10-09|1553.05 #2024-10-10|1578.32 #2024-10-11|1591.91 #2024-10-14|1596.25 #2024-10-15|1594.42 #2024-10-16|1591.22 #2024-10-17|1594.95 #2024-10-18|1605.12 #2024-10-21|1601.57 #2024-10-22|1585.73 #2024-10-23|1560.48 #2024-10-24|1578.74 #2024-10-25|1580.54 #2024-10-28|1587.89 #2024-10-29|1606.24 #2024-10-30|1601.36 #2024-10-31|1593.47 #2024-11-01|1618.40 #2024-11-04|1613.33 #2024-11-05|1638.12 #2024-11-06|1718.57 #2024-11-07|1756.77 #2024-11-08|1762.36 #2024-11-11|1799.36 #2024-11-12|1812.15 #2024-11-13|1823.44 #2024-11-14|1793.67 #2024-11-15|1748.62 #2024-11-18|1741.16 #2024-11-19|1772.48 #2024-11-20|1786.65 #2024-11-21|1858.56 #2024-11-22|1901.14 #2024-11-25|1924.95 #2024-11-26|1916.34 #2024-11-27|1890.61 #2024-11-28| . #2024-11-29|1895.57 #2024-12-02|1907.71 #2024-12-03|1908.53 #2024-12-04|1968.82 #2024-12-05|1941.80 #2024-12-06|1994.12 #2024-12-09|1976.89 #2024-12-10|1928.76 #2024-12-11|1954.56 #2024-12-12|1951.43 #2024-12-13|1919.54 #2024-12-16|1956.17 #2024-12-17|1947.59 #2024-12-18|1853.11 #2024-12-19|1843.78 #2024-12-20|1872.02 #2024-12-23|1860.90 #2024-12-24|1874.88 #2024-12-25| . #2024-12-26|1878.29 #2024-12-27|1838.06 #2024-12-30|1814.47 #2024-12-31|1803.52 #2025-01-01| . #2025-01-02|1806.09 #2025-01-03|1847.95 #2025-01-06|1860.67 #2025-01-07|1811.29 #2025-01-08|1809.10 #2025-01-09| . #2025-01-10|1769.88 #2025-01-13|1754.94 #2025-01-14|1780.03 #2025-01-15|1819.42 #2025-01-16|1830.10 #2025-01-17|1831.00 #2025-01-20| . #2025-01-21|1864.28 #2025-01-22|1868.19 #2025-01-23|1884.54 #2025-01-24|1893.52 #2025-01-27|1905.68 #2025-01-28|1999.08 #2025-01-29|1961.69 #2025-01-30|1953.62 #2025-01-31|1953.71 #2025-02-03|1940.90 #2025-02-04|1961.26 #2025-02-05|1981.88 #2025-02-06|1965.93 #2025-02-07|1935.78 #2025-02-10|1978.73 #2025-02-11|1947.68 #2025-02-12|1957.93 #2025-02-13|1970.81 #2025-02-14|1945.29 #2025-02-17| . #2025-02-18|1969.53 #2025-02-19|1921.91 #2025-02-20|1891.82 #2025-02-21|1820.91 #2025-02-24|1795.54 #2025-02-25|1765.55 #2025-02-26|1775.67 #2025-02-27|1740.06 #2025-02-28|1760.09 #2025-03-03|1707.84 #2025-03-04|1708.29 #2025-03-05|1738.48 #2025-03-06|1658.12 #2025-03-07|1647.37 #2025-03-10|1562.29 #2025-03-11|1571.02 #2025-03-12|1599.05 #2025-03-13|1541.43 #2025-03-14|1607.85 #2025-03-17|1629.46 #2025-03-18|1614.25 #2025-03-19|1641.18 #2025-03-20|1631.25 #2025-03-21|1641.18 #2025-03-24|1685.52 #2025-03-25|1697.76 #2025-03-26|1659.65 #2025-03-27|1632.51 #2025-03-28|1585.00 #2025-03-31|1559.28 #2025-04-01|1580.80 #2025-04-02|1598.85 #2025-04-03|1482.49 #2025-04-04|1394.36 #2025-04-07|1388.38 #2025-04-08|1364.09 #2025-04-09|1531.96 #2025-04-10|1462.83 #2025-04-11|1471.08 #2025-04-14|1472.43 #2025-04-15|1487.64 #2025-04-16|1463.65 #2025-04-17|1454.31 #2025-04-18| . #2025-04-21|1402.50 #2025-04-22|1438.65 #2025-04-23|1486.08 #2025-04-24|1558.11 #2025-04-25|1575.28 #2025-04-28|1576.16 #2025-04-29|1595.71 #2025-04-30|1589.76 #2025-05-01|1595.28 #2025-05-02|1612.08 #2025-05-05|1609.76 #2025-05-06|1593.31 #2025-05-07|1613.92 #2025-05-08|1663.68 #2025-05-09|1667.67 #2025-05-12|1740.32 #2025-05-13|1767.67 #2025-05-14|1765.54 #2025-05-15|1755.06 #2025-05-16|1764.45 #2025-05-19|1742.85 #2025-05-20|1743.84 #2025-05-21|1693.41 #2025-05-22|1714.86 #2025-05-23|1696.84 #2025-05-26| . #2025-05-27|1730.13 #2025-05-28|1717.32 #2025-05-29|1717.01 #2025-05-30|1726.30 #2025-06-02|1730.01 #2025-06-03|1754.70 #2025-06-04|1757.44 #2025-06-05|1760.49 #2025-06-06|1765.30 #2025-06-09|1758.81 #2025-06-10|1746.72 #2025-06-11|1726.80 #2025-06-12|1714.60 #2025-06-13|1671.46 #2025-06-16|1701.67 #2025-06-17|1692.78 #2025-06-18|1685.71 #2025-06-19| . #2025-06-20|1670.41 #2025-06-23|1695.68 #2025-06-24|1725.46 #2025-06-25|1704.15 #2025-06-26|1722.65 #2025-06-27|1719.16 #2025-06-30|1741.67 #2025-07-01|1723.45 #2025-07-02|1720.07 #2025-07-03|1766.93 #2025-07-04| . #2025-07-07|1761.03 #2025-07-08|1764.81 #2025-07-09|1773.13 #2025-07-10|1724.90 #2025-07-11|1671.98 #2025-07-14|1695.96 #2025-07-15|1686.26 #2025-07-16|1700.39 #2025-07-17|1723.96 #2025-07-18|1737.69 #2025-07-21|1737.71 #2025-07-22|1742.35 #2025-07-23|1753.74 #2025-07-24|1746.28 #2025-07-25|1757.89 #2025-07-28|1765.35 #2025-07-29|1753.22 #2025-07-30|1740.48 #2025-07-31|1687.14 #2025-08-01|1638.32 #2025-08-04|1673.43 #2025-08-05|1659.66 #2025-08-06|1698.11 #2025-08-07|1654.65 #2025-08-08|1613.30 #2025-08-11|1567.53 #2025-08-12|1587.54 #2025-08-13|1630.62 #2025-08-14|1600.55 #2025-08-15|1625.26 #2025-08-18|1652.99 #2025-08-19|1634.44 #2025-08-20|1624.91 #2025-08-21|1627.53 #2025-08-22|1679.63 #2025-08-25|1656.08 #2025-08-26|1643.15 #2025-08-27|1699.61 #2025-08-28|1730.60 #2025-08-29|1725.29 #2025-09-01| . #2025-09-02|1690.63 #2025-09-03|1688.62 #2025-09-04|1684.49 #2025-09-05|1724.70 #2025-09-08|1751.66 #2025-09-09|1745.31 #2025-09-10|1710.74 #2025-09-11|1741.42 #2025-09-12|1717.24 #2025-09-15|1734.44 #2025-09-16|1727.00 #2025-09-17|1735.66 #2025-09-18|1772.45 #2025-09-19|1764.85 #2025-09-22|1779.91 #2025-09-23|1751.96 #2025-09-24|1736.53 #2025-09-25|1718.55 #2025-09-26|1733.08 #2025-09-29|1739.30 #2025-09-30|1695.82 #2025-10-01|1676.91 #2025-10-02|1696.08 #2025-10-03|1693.95 #2025-10-06|1713.30 #2025-10-07|1675.96 #2025-10-08|1710.70 #2025-10-09|1720.17 #2025-10-10|1657.31 #2025-10-13|1679.80 #2025-10-14|1672.87 #2025-10-15|1667.35 #2025-10-16|1646.69 #2025-10-17|1646.04 #2025-10-20|1689.48 #2025-10-21|1722.60 #2025-10-22|1693.64 #2025-10-23|1713.69 #2025-10-24|1725.89 #2025-10-27|1737.18 #2025-10-28|1736.96 #2025-10-29|1695.10 #2025-10-30|1689.71 #2025-10-31|1727.50 #2025-11-03|1730.94 #2025-11-04|1663.55 #2025-11-05|1683.34 #2025-11-06|1673.54 #2025-11-07|1698.33 #2025-11-10|1728.74 #2025-11-11|1733.40 #2025-11-12|1725.90 #2025-11-13|1680.96 #2025-11-14|1681.68 #2025-11-17|1625.41 #2025-11-18|1625.17 #2025-11-19|1627.21 #2025-11-20|1588.33 #2025-11-21|1603.78 #2025-11-24|1615.79 #2025-11-25|1649.31 #2025-11-26|1623.92 #2025-11-27| . #2025-11-28|1635.93 #2025-12-01|1625.96 #2025-12-02|1653.38 #2025-12-03|1680.91 #2025-12-04|1687.62 #2025-12-05|1698.55 #2025-12-08|1720.83 #2025-12-09|1731.12 #2025-12-10|1746.87 #2025-12-11|1742.61 #2025-12-12|1720.64 #2025-12-15|1674.08 #2025-12-16|1687.64 #2025-12-17|1680.56 #2025-12-18|1703.61 #2025-12-19|1713.12 #2025-12-22|1736.84 #2025-12-23|1713.18 #2025-12-24|1716.28 #2025-12-25| . #2025-12-26|1721.49 #2025-12-29|1716.69 #2025-12-30|1708.78 #2025-12-31|1691.27 #2026-01-01| . #2026-01-02|1635.40 #2026-01-05|1654.77 #2026-01-06|1694.50 #2026-01-07|1722.63 #2026-01-08|1683.44 #2026-01-09|1673.66 #2026-01-12|1673.27 #2026-01-13|1636.48 #2026-01-14|1602.84 #2026-01-15|1580.70 #2026-01-16|1549.44 #2026-01-19| . #2026-01-20|1514.58 #2026-01-21|1517.28 #2026-01-22|1566.85 #2026-01-23|1563.85 #2026-01-26|1594.62 #2026-01-27|1568.08 #2026-01-28|1557.73 #2026-01-29|1474.90 #2026-01-30|1455.58 #2026-02-02|1454.49 #2026-02-03|1360.97 #2026-02-04|1359.36 #2026-02-05|1302.95 #2026-02-06|1346.62 #2026-02-09|1358.57 #2026-02-10|1382.28 #2026-02-11|1332.69 #2026-02-12|1328.28 #2026-02-13|1361.70 #2026-02-16| . #2026-02-17|1335.47 #2026-02-18|1351.06 #2026-02-19|1345.44 #2026-02-20|1317.34 #2026-02-23|1223.77 #2026-02-24|1263.35 #2026-02-25|1294.92 #2026-02-26|1345.12 #2026-02-27|1317.81 #2026-03-02|1339.80 #2026-03-03|1365.37 #2026-03-04|1377.46 #2026-03-05|1425.02 #2026-03-06|1437.27 #2026-03-09|1431.79 #2026-03-10|1392.70 #2026-03-11|1394.48 #2026-03-12|1367.57 #2026-03-13|1366.76 #2026-03-16|1365.75 #2026-03-17|1383.51 #2026-03-18|1376.76 #2026-03-19|1375.25 #2026-03-20|1352.21 #2026-03-23|1378.57 #2026-03-24|1310.17 #2026-03-25|1311.83 #2026-03-26|1324.69 #2026-03-27|1266.53 #2026-03-30|1284.28 #2026-03-31|1320.56 #2026-04-01|1327.93 #2026-04-02|1343.58 #2026-04-03| . #2026-04-06|1342.34 #2026-04-07|1332.27 #2026-04-08|1299.69 #2026-04-09|1226.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy