Table Data - Endowment Index
| Title | Endowment Index |
|---|---|
| Series ID | NASDAQENDOW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-19 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: ENDOW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-19 | 1001.30 |
| 2014-05-20 | 996.67 |
| 2014-05-21 | 1002.10 |
| 2014-05-22 | 1004.95 |
| 2014-05-23 | 1007.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1010.53 |
| 2014-05-28 | 1012.41 |
| 2014-05-29 | 1014.77 |
| 2014-05-30 | 1014.37 |
| 2014-06-02 | 1014.49 |
| 2014-06-03 | 1013.59 |
| 2014-06-04 | 1014.35 |
| 2014-06-05 | 1020.61 |
| 2014-06-06 | 1025.51 |
| 2014-06-09 | 1025.09 |
| 2014-06-10 | 1024.37 |
| 2014-06-11 | 1022.49 |
| 2014-06-12 | 1019.91 |
| 2014-06-13 | 1021.85 |
| 2014-06-16 | 1021.85 |
| 2014-06-17 | 1021.82 |
| 2014-06-18 | 1027.51 |
| 2014-06-19 | 1028.92 |
| 2014-06-20 | 1029.39 |
| 2014-06-23 | 1028.60 |
| 2014-06-24 | 1023.81 |
| 2014-06-25 | 1025.77 |
| 2014-06-26 | 1027.92 |
| 2014-06-27 | 1029.45 |
| 2014-06-30 | 1031.06 |
| 2014-07-01 | 1035.91 |
| 2014-07-02 | 1036.89 |
| 2014-07-03 | 1039.41 |
| 2014-07-04 | . |
| 2014-07-07 | 1034.96 |
| 2014-07-08 | 1028.75 |
| 2014-07-09 | 1030.86 |
| 2014-07-10 | 1025.47 |
| 2014-07-11 | 1025.81 |
| 2014-07-14 | 1030.26 |
| 2014-07-15 | 1029.10 |
| 2014-07-16 | 1031.27 |
| 2014-07-17 | 1022.85 |
| 2014-07-18 | 1030.10 |
| 2014-07-21 | 1029.00 |
| 2014-07-22 | 1033.49 |
| 2014-07-23 | 1035.33 |
| 2014-07-24 | 1036.35 |
| 2014-07-25 | 1033.79 |
| 2014-07-28 | 1035.69 |
| 2014-07-29 | 1033.97 |
| 2014-07-30 | 1030.81 |
| 2014-07-31 | 1017.95 |
| 2014-08-01 | 1015.52 |
| 2014-08-04 | 1020.74 |
| 2014-08-05 | 1012.79 |
| 2014-08-06 | 1011.56 |
| 2014-08-07 | 1006.45 |
| 2014-08-08 | 1012.93 |
| 2014-08-11 | 1018.11 |
| 2014-08-12 | 1016.94 |
| 2014-08-13 | 1020.94 |
| 2014-08-14 | 1022.48 |
| 2014-08-15 | 1023.22 |
| 2014-08-18 | 1028.54 |
| 2014-08-19 | 1031.10 |
| 2014-08-20 | 1029.47 |
| 2014-08-21 | 1031.30 |
| 2014-08-22 | 1029.64 |
| 2014-08-25 | 1032.59 |
| 2014-08-26 | 1034.11 |
| 2014-08-27 | 1035.48 |
| 2014-08-28 | 1033.18 |
| 2014-08-29 | 1034.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1035.53 |
| 2014-09-03 | 1038.85 |
| 2014-09-04 | 1035.14 |
| 2014-09-05 | 1038.33 |
| 2014-09-08 | 1033.23 |
| 2014-09-09 | 1028.12 |
| 2014-09-10 | 1028.05 |
| 2014-09-11 | 1027.76 |
| 2014-09-12 | 1022.73 |
| 2014-09-15 | 1019.60 |
| 2014-09-16 | 1023.64 |
| 2014-09-17 | 1021.36 |
| 2014-09-18 | 1023.71 |
| 2014-09-19 | 1021.38 |
| 2014-09-22 | 1014.00 |
| 2014-09-23 | 1010.70 |
| 2014-09-24 | 1015.31 |
| 2014-09-25 | 1004.97 |
| 2014-09-26 | 1008.73 |
| 2014-09-29 | 1004.54 |
| 2014-09-30 | 1002.50 |
| 2014-10-01 | 994.70 |
| 2014-10-02 | 992.14 |
| 2014-10-03 | 995.45 |
| 2014-10-06 | 998.59 |
| 2014-10-07 | 988.11 |
| 2014-10-08 | 999.44 |
| 2014-10-09 | 985.00 |
| 2014-10-10 | 974.40 |
| 2014-10-13 | 969.20 |
| 2014-10-14 | 970.76 |
| 2014-10-15 | 968.28 |
| 2014-10-16 | 967.44 |
| 2014-10-17 | 976.00 |
| 2014-10-20 | 982.61 |
| 2014-10-21 | 992.99 |
| 2014-10-22 | 987.56 |
| 2014-10-23 | 992.49 |
| 2014-10-24 | 996.76 |
| 2014-10-27 | 993.38 |
| 2014-10-28 | 1003.30 |
| 2014-10-29 | 1001.35 |
| 2014-10-30 | 1004.94 |
| 2014-10-31 | 1014.41 |
| 2014-11-03 | 1012.07 |
| 2014-11-04 | 1010.46 |
| 2014-11-05 | 1010.43 |
| 2014-11-06 | 1008.72 |
| 2014-11-07 | 1011.09 |
| 2014-11-10 | 1014.82 |
| 2014-11-11 | 1016.07 |
| 2014-11-12 | 1014.52 |
| 2014-11-13 | 1015.06 |
| 2014-11-14 | 1018.18 |
| 2014-11-17 | 1015.25 |
| 2014-11-18 | 1021.54 |
| 2014-11-19 | 1019.58 |
| 2014-11-20 | 1019.64 |
| 2014-11-21 | 1028.26 |
| 2014-11-24 | 1031.67 |
| 2014-11-25 | 1032.03 |
| 2014-11-26 | 1034.94 |
| 2014-11-27 | . |
| 2014-11-28 | 1030.82 |
| 2014-12-01 | 1023.69 |
| 2014-12-02 | 1028.39 |
| 2014-12-03 | 1033.05 |
| 2014-12-04 | 1037.28 |
| 2014-12-05 | 1037.06 |
| 2014-12-08 | 1032.36 |
| 2014-12-09 | 1026.67 |
| 2014-12-10 | 1019.99 |
| 2014-12-11 | 1020.72 |
| 2014-12-12 | 1009.44 |
| 2014-12-15 | 1001.29 |
| 2014-12-16 | 1003.36 |
| 2014-12-17 | 1018.22 |
| 2014-12-18 | 1028.67 |
| 2014-12-19 | 1033.24 |
| 2014-12-22 | 1034.93 |
| 2014-12-23 | 1031.26 |
| 2014-12-24 | 1031.36 |
| 2014-12-25 | . |
| 2014-12-26 | 1039.17 |
| 2014-12-29 | 1037.29 |
| 2014-12-30 | 1035.74 |
| 2014-12-31 | 1032.91 |
| 2015-01-01 | . |
| 2015-01-02 | 1032.35 |
| 2015-01-05 | 1022.57 |
| 2015-01-06 | 1017.78 |
| 2015-01-07 | 1026.11 |
| 2015-01-08 | 1033.01 |
| 2015-01-09 | 1030.85 |
| 2015-01-12 | 1025.91 |
| 2015-01-13 | 1026.29 |
| 2015-01-14 | 1024.48 |
| 2015-01-15 | 1022.73 |
| 2015-01-16 | 1028.66 |
| 2015-01-19 | . |
| 2015-01-20 | 1025.71 |
| 2015-01-21 | 1034.06 |
| 2015-01-22 | 1042.69 |
| 2015-01-23 | 1040.16 |
| 2015-01-26 | 1045.88 |
| 2015-01-27 | 1042.41 |
| 2015-01-28 | 1031.96 |
| 2015-01-29 | 1037.42 |
| 2015-01-30 | 1022.75 |
| 2015-02-02 | 1034.55 |
| 2015-02-03 | 1048.15 |
| 2015-02-04 | 1043.49 |
| 2015-02-05 | 1050.12 |
| 2015-02-06 | 1041.14 |
| 2015-02-09 | 1039.93 |
| 2015-02-10 | 1044.40 |
| 2015-02-11 | 1042.81 |
| 2015-02-12 | 1053.75 |
| 2015-02-13 | 1058.45 |
| 2015-02-16 | . |
| 2015-02-17 | 1059.55 |
| 2015-02-18 | 1061.83 |
| 2015-02-19 | 1060.57 |
| 2015-02-20 | 1065.19 |
| 2015-02-23 | 1063.13 |
| 2015-02-24 | 1067.97 |
| 2015-02-25 | 1067.70 |
| 2015-02-26 | 1066.63 |
| 2015-02-27 | 1065.91 |
| 2015-03-02 | 1067.75 |
| 2015-03-03 | 1063.02 |
| 2015-03-04 | 1058.45 |
| 2015-03-05 | 1059.24 |
| 2015-03-06 | 1047.74 |
| 2015-03-09 | 1048.96 |
| 2015-03-10 | 1036.73 |
| 2015-03-11 | 1037.82 |
| 2015-03-12 | 1046.03 |
| 2015-03-13 | 1041.82 |
| 2015-03-16 | 1051.23 |
| 2015-03-17 | 1050.51 |
| 2015-03-18 | 1065.48 |
| 2015-03-19 | 1058.89 |
| 2015-03-20 | 1070.75 |
| 2015-03-23 | 1073.49 |
| 2015-03-24 | 1071.03 |
| 2015-03-25 | 1063.48 |
| 2015-03-26 | 1060.39 |
| 2015-03-27 | 1062.06 |
| 2015-03-30 | 1070.69 |
| 2015-03-31 | 1063.06 |
| 2015-04-01 | 1067.75 |
| 2015-04-02 | 1071.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1080.11 |
| 2015-04-07 | 1078.92 |
| 2015-04-08 | 1083.24 |
| 2015-04-09 | 1083.90 |
| 2015-04-10 | 1087.95 |
| 2015-04-13 | 1085.76 |
| 2015-04-14 | 1089.18 |
| 2015-04-15 | 1092.56 |
| 2015-04-16 | 1097.82 |
| 2015-04-17 | 1085.93 |
| 2015-04-20 | 1090.63 |
| 2015-04-21 | 1093.67 |
| 2015-04-22 | 1098.84 |
| 2015-04-23 | 1100.81 |
| 2015-04-24 | 1103.00 |
| 2015-04-27 | 1105.40 |
| 2015-04-28 | 1106.36 |
| 2015-04-29 | 1101.74 |
| 2015-04-30 | 1095.22 |
| 2015-05-01 | 1100.30 |
| 2015-05-04 | 1103.17 |
| 2015-05-05 | 1090.87 |
| 2015-05-06 | 1086.04 |
| 2015-05-07 | 1085.73 |
| 2015-05-08 | 1098.91 |
| 2015-05-11 | 1095.17 |
| 2015-05-12 | 1094.90 |
| 2015-05-13 | 1096.69 |
| 2015-05-14 | 1105.33 |
| 2015-05-15 | 1106.96 |
| 2015-05-18 | 1105.50 |
| 2015-05-19 | 1106.14 |
| 2015-05-20 | 1107.04 |
| 2015-05-21 | 1110.94 |
| 2015-05-22 | 1111.89 |
| 2015-05-25 | . |
| 2015-05-26 | 1105.15 |
| 2015-05-27 | 1109.16 |
| 2015-05-28 | 1103.34 |
| 2015-05-29 | 1098.42 |
| 2015-06-01 | 1102.19 |
| 2015-06-02 | 1105.56 |
| 2015-06-03 | 1105.28 |
| 2015-06-04 | 1098.60 |
| 2015-06-05 | 1094.51 |
| 2015-06-08 | 1094.20 |
| 2015-06-09 | 1089.11 |
| 2015-06-10 | 1099.70 |
| 2015-06-11 | 1101.62 |
| 2015-06-12 | 1099.51 |
| 2015-06-15 | 1091.98 |
| 2015-06-16 | 1090.80 |
| 2015-06-17 | 1093.04 |
| 2015-06-18 | 1096.74 |
| 2015-06-19 | 1090.80 |
| 2015-06-22 | 1096.78 |
| 2015-06-23 | 1099.26 |
| 2015-06-24 | 1096.40 |
| 2015-06-25 | 1087.11 |
| 2015-06-26 | 1078.66 |
| 2015-06-29 | 1062.49 |
| 2015-06-30 | 1068.56 |
| 2015-07-01 | 1068.82 |
| 2015-07-02 | 1066.18 |
| 2015-07-03 | . |
| 2015-07-06 | 1054.22 |
| 2015-07-07 | 1048.76 |
| 2015-07-08 | 1028.51 |
| 2015-07-09 | 1045.81 |
| 2015-07-10 | 1062.82 |
| 2015-07-13 | 1067.90 |
| 2015-07-14 | 1070.22 |
| 2015-07-15 | 1064.92 |
| 2015-07-16 | 1073.65 |
| 2015-07-17 | 1074.05 |
| 2015-07-20 | 1071.74 |
| 2015-07-21 | 1070.77 |
| 2015-07-22 | 1066.74 |
| 2015-07-23 | 1065.55 |
| 2015-07-24 | 1056.09 |
| 2015-07-27 | 1044.36 |
| 2015-07-28 | 1054.16 |
| 2015-07-29 | 1059.72 |
| 2015-07-30 | 1056.49 |
| 2015-07-31 | 1057.82 |
| 2015-08-03 | 1053.96 |
| 2015-08-04 | 1057.19 |
| 2015-08-05 | 1056.98 |
| 2015-08-06 | 1052.74 |
| 2015-08-07 | 1052.42 |
| 2015-08-10 | 1065.19 |
| 2015-08-11 | 1054.82 |
| 2015-08-12 | 1050.97 |
| 2015-08-13 | 1052.15 |
| 2015-08-14 | 1054.24 |
| 2015-08-17 | 1053.73 |
| 2015-08-18 | 1046.23 |
| 2015-08-19 | 1040.44 |
| 2015-08-20 | 1023.98 |
| 2015-08-21 | 1006.03 |
| 2015-08-24 | 973.05 |
| 2015-08-25 | 973.25 |
| 2015-08-26 | 989.80 |
| 2015-08-27 | 1008.27 |
| 2015-08-28 | 1007.88 |
| 2015-08-31 | 1002.50 |
| 2015-09-01 | 982.79 |
| 2015-09-02 | 991.51 |
| 2015-09-03 | 993.65 |
| 2015-09-04 | 981.85 |
| 2015-09-07 | . |
| 2015-09-08 | 1003.20 |
| 2015-09-09 | 995.09 |
| 2015-09-10 | 1000.39 |
| 2015-09-11 | 1002.09 |
| 2015-09-14 | 995.74 |
| 2015-09-15 | 999.13 |
| 2015-09-16 | 1009.92 |
| 2015-09-17 | 1010.72 |
| 2015-09-18 | 998.66 |
| 2015-09-21 | 1001.97 |
| 2015-09-22 | 989.85 |
| 2015-09-23 | 986.57 |
| 2015-09-24 | 985.06 |
| 2015-09-25 | 984.28 |
| 2015-09-28 | 968.94 |
| 2015-09-29 | 967.80 |
| 2015-09-30 | 979.78 |
| 2015-10-01 | 982.71 |
| 2015-10-02 | 994.73 |
| 2015-10-05 | 1007.26 |
| 2015-10-06 | 1008.13 |
| 2015-10-07 | 1017.12 |
| 2015-10-08 | 1021.20 |
| 2015-10-09 | 1021.34 |
| 2015-10-12 | 1021.39 |
| 2015-10-13 | 1014.95 |
| 2015-10-14 | 1015.17 |
| 2015-10-15 | 1026.31 |
| 2015-10-16 | 1027.94 |
| 2015-10-19 | 1024.58 |
| 2015-10-20 | 1024.03 |
| 2015-10-21 | 1018.44 |
| 2015-10-22 | 1027.62 |
| 2015-10-23 | 1033.93 |
| 2015-10-26 | 1029.83 |
| 2015-10-27 | 1025.06 |
| 2015-10-28 | 1027.78 |
| 2015-10-29 | 1024.48 |
| 2015-10-30 | 1024.12 |
| 2015-11-02 | 1031.65 |
| 2015-11-03 | 1033.21 |
| 2015-11-04 | 1031.87 |
| 2015-11-05 | 1031.38 |
| 2015-11-06 | 1028.61 |
| 2015-11-09 | 1020.65 |
| 2015-11-10 | 1021.04 |
| 2015-11-11 | 1020.15 |
| 2015-11-12 | 1011.35 |
| 2015-11-13 | 1003.29 |
| 2015-11-16 | 1015.52 |
| 2015-11-17 | 1012.90 |
| 2015-11-18 | 1020.99 |
| 2015-11-19 | 1022.94 |
| 2015-11-20 | 1023.61 |
| 2015-11-23 | 1021.27 |
| 2015-11-24 | 1023.04 |
| 2015-11-25 | 1023.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1019.63 |
| 2015-11-30 | 1019.65 |
| 2015-12-01 | 1025.70 |
| 2015-12-02 | 1020.65 |
| 2015-12-03 | 1012.84 |
| 2015-12-04 | 1019.55 |
| 2015-12-07 | 1012.88 |
| 2015-12-08 | 1004.82 |
| 2015-12-09 | 1000.97 |
| 2015-12-10 | 1001.53 |
| 2015-12-11 | 987.72 |
| 2015-12-14 | 987.43 |
| 2015-12-15 | 993.17 |
| 2015-12-16 | 1003.80 |
| 2015-12-17 | 996.66 |
| 2015-12-18 | 990.32 |
| 2015-12-21 | 995.49 |
| 2015-12-22 | 1000.36 |
| 2015-12-23 | 1010.03 |
| 2015-12-24 | 1009.98 |
| 2015-12-25 | . |
| 2015-12-28 | 1005.35 |
| 2015-12-29 | 1010.17 |
| 2015-12-30 | 1004.62 |
| 2015-12-31 | 1000.17 |
| 2016-01-01 | . |
| 2016-01-04 | 987.88 |
| 2016-01-05 | 987.78 |
| 2016-01-06 | 978.73 |
| 2016-01-07 | 961.31 |
| 2016-01-08 | 954.63 |
| 2016-01-11 | 951.36 |
| 2016-01-12 | 953.83 |
| 2016-01-13 | 940.27 |
| 2016-01-14 | 948.64 |
| 2016-01-15 | 930.81 |
| 2016-01-18 | . |
| 2016-01-19 | 932.08 |
| 2016-01-20 | 922.52 |
| 2016-01-21 | 925.59 |
| 2016-01-22 | 941.01 |
| 2016-01-25 | 930.58 |
| 2016-01-26 | 939.49 |
| 2016-01-27 | 934.06 |
| 2016-01-28 | 936.86 |
| 2016-01-29 | 951.01 |
| 2016-02-01 | 950.00 |
| 2016-02-02 | 937.73 |
| 2016-02-03 | 945.19 |
| 2016-02-04 | 948.21 |
| 2016-02-05 | 937.01 |
| 2016-02-08 | 923.75 |
| 2016-02-09 | 917.37 |
| 2016-02-10 | 918.89 |
| 2016-02-11 | 909.70 |
| 2016-02-12 | 921.17 |
| 2016-02-15 | . |
| 2016-02-16 | 935.26 |
| 2016-02-17 | 947.86 |
| 2016-02-18 | 946.16 |
| 2016-02-19 | 945.88 |
| 2016-02-22 | 955.88 |
| 2016-02-23 | 946.29 |
| 2016-02-24 | 948.62 |
| 2016-02-25 | 951.84 |
| 2016-02-26 | 951.91 |
| 2016-02-29 | 949.10 |
| 2016-03-01 | 965.87 |
| 2016-03-02 | 972.40 |
| 2016-03-03 | 978.86 |
| 2016-03-04 | 986.61 |
| 2016-03-07 | 988.08 |
| 2016-03-08 | 977.66 |
| 2016-03-09 | 979.15 |
| 2016-03-10 | 977.91 |
| 2016-03-11 | 992.41 |
| 2016-03-14 | 993.16 |
| 2016-03-15 | 987.82 |
| 2016-03-16 | 997.91 |
| 2016-03-17 | 1007.13 |
| 2016-03-18 | 1009.59 |
| 2016-03-21 | 1010.75 |
| 2016-03-22 | 1009.42 |
| 2016-03-23 | 999.49 |
| 2016-03-24 | 996.87 |
| 2016-03-25 | . |
| 2016-03-28 | 999.10 |
| 2016-03-29 | 1007.79 |
| 2016-03-30 | 1013.70 |
| 2016-03-31 | 1012.60 |
| 2016-04-01 | 1012.74 |
| 2016-04-04 | 1008.42 |
| 2016-04-05 | 1000.25 |
| 2016-04-06 | 1008.12 |
| 2016-04-07 | 997.46 |
| 2016-04-08 | 1005.25 |
| 2016-04-11 | 1007.33 |
| 2016-04-12 | 1016.66 |
| 2016-04-13 | 1026.85 |
| 2016-04-14 | 1025.35 |
| 2016-04-15 | 1024.20 |
| 2016-04-18 | 1029.28 |
| 2016-04-19 | 1038.14 |
| 2016-04-20 | 1035.78 |
| 2016-04-21 | 1029.75 |
| 2016-04-22 | 1031.65 |
| 2016-04-25 | 1027.91 |
| 2016-04-26 | 1032.71 |
| 2016-04-27 | 1035.39 |
| 2016-04-28 | 1027.87 |
| 2016-04-29 | 1026.49 |
| 2016-05-02 | 1030.45 |
| 2016-05-03 | 1019.61 |
| 2016-05-04 | 1014.09 |
| 2016-05-05 | 1014.08 |
| 2016-05-06 | 1014.19 |
| 2016-05-09 | 1009.29 |
| 2016-05-10 | 1019.39 |
| 2016-05-11 | 1015.29 |
| 2016-05-12 | 1015.02 |
| 2016-05-13 | 1006.91 |
| 2016-05-16 | 1014.47 |
| 2016-05-17 | 1010.70 |
| 2016-05-18 | 1007.19 |
| 2016-05-19 | 1003.29 |
| 2016-05-20 | 1008.85 |
| 2016-05-23 | 1008.04 |
| 2016-05-24 | 1016.33 |
| 2016-05-25 | 1021.79 |
| 2016-05-26 | 1022.73 |
| 2016-05-27 | 1023.32 |
| 2016-05-30 | . |
| 2016-05-31 | 1024.71 |
| 2016-06-01 | 1024.58 |
| 2016-06-02 | 1026.90 |
| 2016-06-03 | 1031.64 |
| 2016-06-06 | 1035.84 |
| 2016-06-07 | 1039.17 |
| 2016-06-08 | 1041.97 |
| 2016-06-09 | 1037.85 |
| 2016-06-10 | 1024.06 |
| 2016-06-13 | 1016.10 |
| 2016-06-14 | 1010.61 |
| 2016-06-15 | 1013.73 |
| 2016-06-16 | 1013.78 |
| 2016-06-17 | 1017.13 |
| 2016-06-20 | 1027.03 |
| 2016-06-21 | 1028.98 |
| 2016-06-22 | 1029.20 |
| 2016-06-23 | 1042.59 |
| 2016-06-24 | 1002.78 |
| 2016-06-27 | 988.65 |
| 2016-06-28 | 1004.02 |
| 2016-06-29 | 1017.03 |
| 2016-06-30 | 1025.72 |
| 2016-07-01 | 1029.31 |
| 2016-07-04 | . |
| 2016-07-05 | 1018.94 |
| 2016-07-06 | 1021.02 |
| 2016-07-07 | 1018.89 |
| 2016-07-08 | 1029.29 |
| 2016-07-11 | 1035.71 |
| 2016-07-12 | 1044.80 |
| 2016-07-13 | 1044.81 |
| 2016-07-14 | 1048.56 |
| 2016-07-15 | 1044.17 |
| 2016-07-18 | 1047.91 |
| 2016-07-19 | 1044.41 |
| 2016-07-20 | 1048.40 |
| 2016-07-21 | 1047.11 |
| 2016-07-22 | 1049.78 |
| 2016-07-25 | 1047.88 |
| 2016-07-26 | 1051.58 |
| 2016-07-27 | 1052.65 |
| 2016-07-28 | 1053.37 |
| 2016-07-29 | 1058.33 |
| 2016-08-01 | 1052.91 |
| 2016-08-02 | 1049.15 |
| 2016-08-03 | 1050.65 |
| 2016-08-04 | 1054.15 |
| 2016-08-05 | 1057.78 |
| 2016-08-08 | 1060.65 |
| 2016-08-09 | 1064.42 |
| 2016-08-10 | 1063.90 |
| 2016-08-11 | 1067.67 |
| 2016-08-12 | 1067.79 |
| 2016-08-15 | 1073.08 |
| 2016-08-16 | 1070.04 |
| 2016-08-17 | 1069.33 |
| 2016-08-18 | 1074.13 |
| 2016-08-19 | 1069.87 |
| 2016-08-22 | 1068.90 |
| 2016-08-23 | 1071.08 |
| 2016-08-24 | 1067.89 |
| 2016-08-25 | 1066.19 |
| 2016-08-26 | 1062.32 |
| 2016-08-29 | 1067.36 |
| 2016-08-30 | 1065.34 |
| 2016-08-31 | 1062.79 |
| 2016-09-01 | 1065.72 |
| 2016-09-02 | 1071.12 |
| 2016-09-05 | . |
| 2016-09-06 | 1078.74 |
| 2016-09-07 | 1079.27 |
| 2016-09-08 | 1077.66 |
| 2016-09-09 | 1059.02 |
| 2016-09-12 | 1065.08 |
| 2016-09-13 | 1051.33 |
| 2016-09-14 | 1051.26 |
| 2016-09-15 | 1059.26 |
| 2016-09-16 | 1054.32 |
| 2016-09-19 | 1057.63 |
| 2016-09-20 | 1058.31 |
| 2016-09-21 | 1069.93 |
| 2016-09-22 | 1076.61 |
| 2016-09-23 | 1070.74 |
| 2016-09-26 | 1064.62 |
| 2016-09-27 | 1067.40 |
| 2016-09-28 | 1073.64 |
| 2016-09-29 | 1067.58 |
| 2016-09-30 | 1071.75 |
| 2016-10-03 | 1070.48 |
| 2016-10-04 | 1065.35 |
| 2016-10-05 | 1068.63 |
| 2016-10-06 | 1066.15 |
| 2016-10-07 | 1063.00 |
| 2016-10-10 | 1067.00 |
| 2016-10-11 | 1055.43 |
| 2016-10-12 | 1056.09 |
| 2016-10-13 | 1051.75 |
| 2016-10-14 | 1050.58 |
| 2016-10-17 | 1048.47 |
| 2016-10-18 | 1056.29 |
| 2016-10-19 | 1059.36 |
| 2016-10-20 | 1058.28 |
| 2016-10-21 | 1057.98 |
| 2016-10-24 | 1061.74 |
| 2016-10-25 | 1061.15 |
| 2016-10-26 | 1056.84 |
| 2016-10-27 | 1053.01 |
| 2016-10-28 | 1051.94 |
| 2016-10-31 | 1052.41 |
| 2016-11-01 | 1047.98 |
| 2016-11-02 | 1042.83 |
| 2016-11-03 | 1041.84 |
| 2016-11-04 | 1037.80 |
| 2016-11-07 | 1051.72 |
| 2016-11-08 | 1054.85 |
| 2016-11-09 | 1055.73 |
| 2016-11-10 | 1054.20 |
| 2016-11-11 | 1051.05 |
| 2016-11-14 | 1050.11 |
| 2016-11-15 | 1055.76 |
| 2016-11-16 | 1050.90 |
| 2016-11-17 | 1054.89 |
| 2016-11-18 | 1051.49 |
| 2016-11-21 | 1058.00 |
| 2016-11-22 | 1064.61 |
| 2016-11-23 | 1063.26 |
| 2016-11-24 | . |
| 2016-11-25 | 1067.99 |
| 2016-11-28 | 1065.51 |
| 2016-11-29 | 1066.49 |
| 2016-11-30 | 1065.61 |
| 2016-12-01 | 1064.53 |
| 2016-12-02 | 1065.73 |
| 2016-12-05 | 1072.28 |
| 2016-12-06 | 1075.29 |
| 2016-12-07 | 1086.55 |
| 2016-12-08 | 1088.00 |
| 2016-12-09 | 1088.43 |
| 2016-12-12 | 1083.76 |
| 2016-12-13 | 1087.75 |
| 2016-12-14 | 1073.89 |
| 2016-12-15 | 1072.30 |
| 2016-12-16 | 1071.36 |
| 2016-12-19 | 1071.52 |
| 2016-12-20 | 1074.27 |
| 2016-12-21 | 1073.36 |
| 2016-12-22 | 1070.13 |
| 2016-12-23 | 1071.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1072.78 |
| 2016-12-28 | 1069.35 |
| 2016-12-29 | 1072.50 |
| 2016-12-30 | 1072.11 |
| 2017-01-02 | . |
| 2017-01-03 | 1078.38 |
| 2017-01-04 | 1088.31 |
| 2017-01-05 | 1093.47 |
| 2017-01-06 | 1090.51 |
| 2017-01-09 | 1088.31 |
| 2017-01-10 | 1090.84 |
| 2017-01-11 | 1095.08 |
| 2017-01-12 | 1095.25 |
| 2017-01-13 | 1097.03 |
| 2017-01-16 | . |
| 2017-01-17 | 1095.96 |
| 2017-01-18 | 1095.30 |
| 2017-01-19 | 1092.18 |
| 2017-01-20 | 1095.88 |
| 2017-01-23 | 1098.92 |
| 2017-01-24 | 1105.15 |
| 2017-01-25 | 1110.75 |
| 2017-01-26 | 1108.72 |
| 2017-01-27 | 1107.53 |
| 2017-01-30 | 1101.43 |
| 2017-01-31 | 1103.55 |
| 2017-02-01 | 1105.76 |
| 2017-02-02 | 1106.72 |
| 2017-02-03 | 1108.75 |
| 2017-02-06 | 1106.43 |
| 2017-02-07 | 1106.41 |
| 2017-02-08 | 1109.48 |
| 2017-02-09 | 1112.09 |
| 2017-02-10 | 1115.23 |
| 2017-02-13 | 1118.21 |
| 2017-02-14 | 1119.48 |
| 2017-02-15 | 1121.89 |
| 2017-02-16 | 1122.05 |
| 2017-02-17 | 1120.05 |
| 2017-02-20 | . |
| 2017-02-21 | 1125.32 |
| 2017-02-22 | 1124.36 |
| 2017-02-23 | 1123.96 |
| 2017-02-24 | 1121.07 |
| 2017-02-27 | 1120.70 |
| 2017-02-28 | 1118.02 |
| 2017-03-01 | 1126.25 |
| 2017-03-02 | 1118.39 |
| 2017-03-03 | 1120.99 |
| 2017-03-06 | 1118.43 |
| 2017-03-07 | 1116.22 |
| 2017-03-08 | 1110.93 |
| 2017-03-09 | 1108.86 |
| 2017-03-10 | 1113.59 |
| 2017-03-13 | 1117.01 |
| 2017-03-14 | 1112.17 |
| 2017-03-15 | 1124.53 |
| 2017-03-16 | 1126.69 |
| 2017-03-17 | 1126.81 |
| 2017-03-20 | 1127.94 |
| 2017-03-21 | 1119.82 |
| 2017-03-22 | 1120.92 |
| 2017-03-23 | 1121.98 |
| 2017-03-24 | 1122.50 |
| 2017-03-27 | 1121.51 |
| 2017-03-28 | 1123.75 |
| 2017-03-29 | 1124.87 |
| 2017-03-30 | 1124.63 |
| 2017-03-31 | 1125.13 |
| 2017-04-03 | 1124.68 |
| 2017-04-04 | 1126.06 |
| 2017-04-05 | 1123.07 |
| 2017-04-06 | 1124.59 |
| 2017-04-07 | 1123.75 |
| 2017-04-10 | 1124.65 |
| 2017-04-11 | 1126.67 |
| 2017-04-12 | 1125.27 |
| 2017-04-13 | 1121.37 |
| 2017-04-14 | . |
| 2017-04-17 | 1126.59 |
| 2017-04-18 | 1123.28 |
| 2017-04-19 | 1120.63 |
| 2017-04-20 | 1127.60 |
| 2017-04-21 | 1126.52 |
| 2017-04-24 | 1135.96 |
| 2017-04-25 | 1141.25 |
| 2017-04-26 | 1141.09 |
| 2017-04-27 | 1142.20 |
| 2017-04-28 | 1140.90 |
| 2017-05-01 | 1142.85 |
| 2017-05-02 | 1146.37 |
| 2017-05-03 | 1141.46 |
| 2017-05-04 | 1140.01 |
| 2017-05-05 | 1145.89 |
| 2017-05-08 | 1142.01 |
| 2017-05-09 | 1142.12 |
| 2017-05-10 | 1144.49 |
| 2017-05-11 | 1143.51 |
| 2017-05-12 | 1145.07 |
| 2017-05-15 | 1149.84 |
| 2017-05-16 | 1151.60 |
| 2017-05-17 | 1140.37 |
| 2017-05-18 | 1139.16 |
| 2017-05-19 | 1147.66 |
| 2017-05-22 | 1151.10 |
| 2017-05-23 | 1152.02 |
| 2017-05-24 | 1154.80 |
| 2017-05-25 | 1158.42 |
| 2017-05-26 | 1157.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1157.15 |
| 2017-05-31 | 1155.95 |
| 2017-06-01 | 1163.98 |
| 2017-06-02 | 1167.75 |
| 2017-06-05 | 1164.91 |
| 2017-06-06 | 1164.42 |
| 2017-06-07 | 1165.45 |
| 2017-06-08 | 1166.20 |
| 2017-06-09 | 1164.98 |
| 2017-06-12 | 1162.97 |
| 2017-06-13 | 1168.50 |
| 2017-06-14 | 1166.81 |
| 2017-06-15 | 1160.67 |
| 2017-06-16 | 1164.44 |
| 2017-06-19 | 1169.02 |
| 2017-06-20 | 1162.62 |
| 2017-06-21 | 1161.89 |
| 2017-06-22 | 1163.14 |
| 2017-06-23 | 1166.53 |
| 2017-06-26 | 1168.84 |
| 2017-06-27 | 1164.71 |
| 2017-06-28 | 1171.31 |
| 2017-06-29 | 1165.45 |
| 2017-06-30 | 1167.92 |
| 2017-07-03 | 1169.13 |
| 2017-07-04 | . |
| 2017-07-05 | 1168.20 |
| 2017-07-06 | 1160.48 |
| 2017-07-07 | 1163.74 |
| 2017-07-10 | 1166.25 |
| 2017-07-11 | 1168.02 |
| 2017-07-12 | 1175.34 |
| 2017-07-13 | 1177.79 |
| 2017-07-14 | 1184.29 |
| 2017-07-17 | 1183.23 |
| 2017-07-18 | 1183.76 |
| 2017-07-19 | 1189.83 |
| 2017-07-20 | 1189.96 |
| 2017-07-21 | 1189.44 |
| 2017-07-24 | 1188.63 |
| 2017-07-25 | 1190.39 |
| 2017-07-26 | 1193.51 |
| 2017-07-27 | 1191.83 |
| 2017-07-28 | 1192.61 |
| 2017-07-31 | 1194.10 |
| 2017-08-01 | 1197.31 |
| 2017-08-02 | 1196.68 |
| 2017-08-03 | 1194.72 |
| 2017-08-04 | 1195.74 |
| 2017-08-07 | 1197.32 |
| 2017-08-08 | 1194.35 |
| 2017-08-09 | 1193.01 |
| 2017-08-10 | 1178.97 |
| 2017-08-11 | 1177.68 |
| 2017-08-14 | 1185.32 |
| 2017-08-15 | 1183.73 |
| 2017-08-16 | 1188.27 |
| 2017-08-17 | 1178.65 |
| 2017-08-18 | 1179.17 |
| 2017-08-21 | 1181.16 |
| 2017-08-22 | 1186.45 |
| 2017-08-23 | 1186.47 |
| 2017-08-24 | 1185.46 |
| 2017-08-25 | 1190.58 |
| 2017-08-28 | 1191.55 |
| 2017-08-29 | 1189.68 |
| 2017-08-30 | 1191.98 |
| 2017-08-31 | 1198.29 |
| 2017-09-01 | 1201.67 |
| 2017-09-04 | . |
| 2017-09-05 | 1195.32 |
| 2017-09-06 | 1198.38 |
| 2017-09-07 | 1201.72 |
| 2017-09-08 | 1199.99 |
| 2017-09-11 | 1207.24 |
| 2017-09-12 | 1209.68 |
| 2017-09-13 | 1206.67 |
| 2017-09-14 | 1208.19 |
| 2017-09-15 | 1211.06 |
| 2017-09-18 | 1212.74 |
| 2017-09-19 | 1214.84 |
| 2017-09-20 | 1214.89 |
| 2017-09-21 | 1213.77 |
| 2017-09-22 | 1214.15 |
| 2017-09-25 | 1209.31 |
| 2017-09-26 | 1207.27 |
| 2017-09-27 | 1208.29 |
| 2017-09-28 | 1210.54 |
| 2017-09-29 | 1215.48 |
| 2017-10-02 | 1217.14 |
| 2017-10-03 | 1222.30 |
| 2017-10-04 | 1223.44 |
| 2017-10-05 | 1225.56 |
| 2017-10-06 | 1224.70 |
| 2017-10-09 | 1223.36 |
| 2017-10-10 | 1228.38 |
| 2017-10-11 | 1230.26 |
| 2017-10-12 | 1231.01 |
| 2017-10-13 | 1234.61 |
| 2017-10-16 | 1234.74 |
| 2017-10-17 | 1231.81 |
| 2017-10-18 | 1234.07 |
| 2017-10-19 | 1230.43 |
| 2017-10-20 | 1232.51 |
| 2017-10-23 | 1229.07 |
| 2017-10-24 | 1230.25 |
| 2017-10-25 | 1227.53 |
| 2017-10-26 | 1226.43 |
| 2017-10-27 | 1231.51 |
| 2017-10-30 | 1230.20 |
| 2017-10-31 | 1233.23 |
| 2017-11-01 | 1234.80 |
| 2017-11-02 | 1234.53 |
| 2017-11-03 | 1236.05 |
| 2017-11-06 | 1239.15 |
| 2017-11-07 | 1236.80 |
| 2017-11-08 | 1238.48 |
| 2017-11-09 | 1232.87 |
| 2017-11-10 | 1232.08 |
| 2017-11-13 | 1228.57 |
| 2017-11-14 | 1226.68 |
| 2017-11-15 | 1221.57 |
| 2017-11-16 | 1230.60 |
| 2017-11-17 | 1229.75 |
| 2017-11-20 | 1232.18 |
| 2017-11-21 | 1239.66 |
| 2017-11-22 | 1242.73 |
| 2017-11-23 | . |
| 2017-11-24 | 1243.12 |
| 2017-11-27 | 1237.91 |
| 2017-11-28 | 1242.56 |
| 2017-11-29 | 1238.48 |
| 2017-11-30 | 1239.69 |
| 2017-12-01 | 1237.72 |
| 2017-12-04 | 1236.73 |
| 2017-12-05 | 1233.75 |
| 2017-12-06 | 1229.71 |
| 2017-12-07 | 1231.54 |
| 2017-12-08 | 1237.62 |
| 2017-12-11 | 1240.75 |
| 2017-12-12 | 1239.34 |
| 2017-12-13 | 1243.58 |
| 2017-12-14 | 1240.31 |
| 2017-12-15 | 1241.73 |
| 2017-12-18 | 1250.40 |
| 2017-12-19 | 1247.52 |
| 2017-12-20 | 1248.09 |
| 2017-12-21 | 1254.59 |
| 2017-12-22 | 1255.56 |
| 2017-12-25 | . |
| 2017-12-26 | 1256.27 |
| 2017-12-27 | 1257.90 |
| 2017-12-28 | 1260.87 |
| 2017-12-29 | 1260.92 |
| 2018-01-01 | . |
| 2018-01-02 | 1271.33 |
| 2018-01-03 | 1277.17 |
| 2018-01-04 | 1281.37 |
| 2018-01-05 | 1286.19 |
| 2018-01-08 | 1288.22 |
| 2018-01-09 | 1287.75 |
| 2018-01-10 | 1285.71 |
| 2018-01-11 | 1292.58 |
| 2018-01-12 | 1301.67 |
| 2018-01-15 | . |
| 2018-01-16 | 1298.20 |
| 2018-01-17 | 1305.04 |
| 2018-01-18 | 1302.47 |
| 2018-01-19 | 1308.15 |
| 2018-01-22 | 1315.79 |
| 2018-01-23 | 1319.55 |
| 2018-01-24 | 1323.39 |
| 2018-01-25 | 1321.32 |
| 2018-01-26 | 1330.50 |
| 2018-01-29 | 1319.49 |
| 2018-01-30 | 1309.96 |
| 2018-01-31 | 1312.69 |
| 2018-02-01 | 1311.53 |
| 2018-02-02 | 1291.53 |
| 2018-02-05 | 1257.59 |
| 2018-02-06 | 1269.94 |
| 2018-02-07 | 1259.15 |
| 2018-02-08 | 1231.44 |
| 2018-02-09 | 1235.02 |
| 2018-02-12 | 1247.80 |
| 2018-02-13 | 1251.10 |
| 2018-02-14 | 1265.80 |
| 2018-02-15 | 1275.11 |
| 2018-02-16 | 1276.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1268.60 |
| 2018-02-21 | 1265.14 |
| 2018-02-22 | 1268.39 |
| 2018-02-23 | 1278.81 |
| 2018-02-26 | 1287.28 |
| 2018-02-27 | 1271.26 |
| 2018-02-28 | 1261.77 |
| 2018-03-01 | 1253.87 |
| 2018-03-02 | 1257.09 |
| 2018-03-05 | 1263.65 |
| 2018-03-06 | 1269.47 |
| 2018-03-07 | 1269.26 |
| 2018-03-08 | 1271.10 |
| 2018-03-09 | 1282.85 |
| 2018-03-12 | 1283.03 |
| 2018-03-13 | 1276.07 |
| 2018-03-14 | 1276.70 |
| 2018-03-15 | 1275.75 |
| 2018-03-16 | 1275.38 |
#2018-03-19|1267.32
#2018-03-20|1269.93
#2018-03-21|1271.77
#2018-03-22|1252.26
#2018-03-23|1237.10
#2018-03-26|1256.46
#2018-03-27|1245.98
#2018-03-28|1244.50
#2018-03-29|1256.36
#2018-03-30| .
#2018-04-02|1241.20
#2018-04-03|1248.80
#2018-04-04|1251.90
#2018-04-05|1257.67
#2018-04-06|1245.09
#2018-04-09|1249.78
#2018-04-10|1263.64
#2018-04-11|1262.60
#2018-04-12|1265.91
#2018-04-13|1263.59
#2018-04-16|1266.45
#2018-04-17|1272.80
#2018-04-18|1276.27
#2018-04-19|1272.04
#2018-04-20|1265.02
#2018-04-23|1262.74
#2018-04-24|1257.96
#2018-04-25|1254.94
#2018-04-26|1261.58
#2018-04-27|1263.49
#2018-04-30|1260.06
#2018-05-01|1257.51
#2018-05-02|1254.40
#2018-05-03|1255.04
#2018-05-04|1261.60
#2018-05-07|1264.42
#2018-05-08|1265.14
#2018-05-09|1270.41
#2018-05-10|1277.82
#2018-05-11|1279.41
#2018-05-14|1279.46
#2018-05-15|1271.10
#2018-05-16|1276.17
#2018-05-17|1275.46
#2018-05-18|1273.44
#2018-05-21|1280.90
#2018-05-22|1279.73
#2018-05-23|1276.00
#2018-05-24|1273.29
#2018-05-25|1269.88
#2018-05-28| .
#2018-05-29|1256.95
#2018-05-30|1267.80
#2018-05-31|1264.98
#2018-06-01|1272.21
#2018-06-04|1276.11
#2018-06-05|1276.44
#2018-06-06|1283.55
#2018-06-07|1280.60
#2018-06-08|1280.94
#2018-06-11|1283.33
#2018-06-12|1282.00
#2018-06-13|1279.37
#2018-06-14|1279.47
#2018-06-15|1274.62
#2018-06-18|1271.10
#2018-06-19|1262.94
#2018-06-20|1264.77
#2018-06-21|1257.84
#2018-06-22|1263.93
#2018-06-25|1250.25
#2018-06-26|1251.24
#2018-06-27|1241.75
#2018-06-28|1243.85
#2018-06-29|1251.22
#2018-07-02|1245.76
#2018-07-03|1247.88
#2018-07-04| .
#2018-07-05|1253.43
#2018-07-06|1261.28
#2018-07-09|1270.56
#2018-07-10|1270.73
#2018-07-11|1258.09
#2018-07-12|1266.96
#2018-07-13|1268.20
#2018-07-16|1266.35
#2018-07-17|1268.68
#2018-07-18|1270.07
#2018-07-19|1265.40
#2018-07-20|1268.45
#2018-07-23|1266.23
#2018-07-24|1272.43
#2018-07-25|1281.48
#2018-07-26|1276.04
#2018-07-27|1274.08
#2018-07-30|1271.87
#2018-07-31|1275.50
#2018-08-01|1270.16
#2018-08-02|1266.14
#2018-08-03|1269.10
#2018-08-06|1268.11
#2018-08-07|1273.60
#2018-08-08|1273.00
#2018-08-09|1273.26
#2018-08-10|1262.68
#2018-08-13|1256.40
#2018-08-14|1259.74
#2018-08-15|1244.86
#2018-08-16|1251.58
#2018-08-17|1257.55
#2018-08-20|1261.30
#2018-08-21|1267.55
#2018-08-22|1269.93
#2018-08-23|1265.00
#2018-08-24|1273.92
#2018-08-27|1282.76
#2018-08-28|1281.84
#2018-08-29|1285.26
#2018-08-30|1275.50
#2018-08-31|1274.90
#2018-09-03| .
#2018-09-04|1267.65
#2018-09-05|1260.90
#2018-09-06|1259.10
#2018-09-07|1253.92
#2018-09-10|1255.77
#2018-09-11|1257.86
#2018-09-12|1262.80
#2018-09-13|1268.97
#2018-09-14|1269.23
#2018-09-17|1267.13
#2018-09-18|1273.83
#2018-09-19|1275.66
#2018-09-20|1284.18
#2018-09-21|1286.09
#2018-09-24|1281.42
#2018-09-25|1282.32
#2018-09-26|1281.28
#2018-09-27|1279.77
#2018-09-28|1276.75
#2018-10-01|1278.01
#2018-10-02|1273.42
#2018-10-03|1272.56
#2018-10-04|1259.40
#2018-10-05|1254.75
#2018-10-08|1249.86
#2018-10-09|1247.78
#2018-10-10|1222.23
#2018-10-11|1209.85
#2018-10-12|1217.98
#2018-10-15|1214.88
#2018-10-16|1231.40
#2018-10-17|1225.71
#2018-10-18|1211.50
#2018-10-19|1213.01
#2018-10-22|1213.35
#2018-10-23|1203.94
#2018-10-24|1181.16
#2018-10-25|1193.96
#2018-10-26|1185.26
#2018-10-29|1177.43
#2018-10-30|1189.38
#2018-10-31|1198.01
#2018-11-01|1212.91
#2018-11-02|1211.12
#2018-11-05|1213.04
#2018-11-06|1214.82
#2018-11-07|1228.10
#2018-11-08|1219.37
#2018-11-09|1210.65
#2018-11-12|1196.30
#2018-11-13|1199.27
#2018-11-14|1198.32
#2018-11-15|1203.25
#2018-11-16|1205.47
#2018-11-19|1195.08
#2018-11-20|1179.60
#2018-11-21|1190.09
#2018-11-22| .
#2018-11-23|1183.90
#2018-11-26|1193.48
#2018-11-27|1190.96
#2018-11-28|1206.63
#2018-11-29|1203.45
#2018-11-30|1203.45
#2018-12-03|1217.36
#2018-12-04|1194.67
#2018-12-05| .
#2018-12-06|1190.04
#2018-12-07|1177.55
#2018-12-10|1172.00
#2018-12-11|1173.66
#2018-12-12|1181.37
#2018-12-13|1180.34
#2018-12-14|1168.65
#2018-12-17|1154.80
#2018-12-18|1156.60
#2018-12-19|1145.90
#2018-12-20|1138.68
#2018-12-21|1127.10
#2018-12-24|1116.33
#2018-12-25| .
#2018-12-26|1140.32
#2018-12-27|1141.76
#2018-12-28|1145.22
#2018-12-31|1146.33
#2019-01-01| .
#2019-01-02|1145.75
#2019-01-03|1135.77
#2019-01-04|1161.39
#2019-01-07|1168.38
#2019-01-08|1175.43
#2019-01-09|1184.10
#2019-01-10|1187.54
#2019-01-11|1186.10
#2019-01-14|1180.23
#2019-01-15|1187.34
#2019-01-16|1192.18
#2019-01-17|1196.16
#2019-01-18|1204.18
#2019-01-21| .
#2019-01-22|1193.38
#2019-01-23|1196.02
#2019-01-24|1199.51
#2019-01-25|1208.79
#2019-01-28|1204.24
#2019-01-29|1206.23
#2019-01-30|1217.67
#2019-01-31|1223.69
#2019-02-01|1223.65
#2019-02-04|1226.76
#2019-02-05|1232.71
#2019-02-06|1228.71
#2019-02-07|1220.55
#2019-02-08|1218.56
#2019-02-11|1219.49
#2019-02-12|1227.90
#2019-02-13|1230.43
#2019-02-14|1230.31
#2019-02-15|1237.86
#2019-02-18| .
#2019-02-19|1244.13
#2019-02-20|1246.95
#2019-02-21|1242.12
#2019-02-22|1250.37
#2019-02-25|1256.32
#2019-02-26|1256.76
#2019-02-27|1253.24
#2019-02-28|1249.85
#2019-03-01|1254.06
#2019-03-04|1253.99
#2019-03-05|1254.17
#2019-03-06|1250.62
#2019-03-07|1239.04
#2019-03-08|1234.00
#2019-03-11|1246.72
#2019-03-12|1250.08
#2019-03-13|1254.50
#2019-03-14|1252.62
#2019-03-15|1260.14
#2019-03-18|1266.70
#2019-03-19|1266.34
#2019-03-20|1268.38
#2019-03-21|1272.01
#2019-03-22|1254.03
#2019-03-25|1252.48
#2019-03-26|1256.94
#2019-03-27|1256.00
#2019-03-28|1257.70
#2019-03-29|1263.90
#2019-04-01|1276.12
#2019-04-02|1275.90
#2019-04-03|1281.07
#2019-04-04|1282.52
#2019-04-05|1287.54
#2019-04-08|1287.32
#2019-04-09|1281.09
#2019-04-10|1286.96
#2019-04-11|1282.11
#2019-04-12|1290.37
#2019-04-15|1287.60
#2019-04-16|1289.79
#2019-04-17|1289.32
#2019-04-18|1290.67
#2019-04-19| .
#2019-04-22|1288.44
#2019-04-23|1292.76
#2019-04-24|1289.15
#2019-04-25|1285.34
#2019-04-26|1289.65
#2019-04-29|1290.80
#2019-04-30|1290.86
#2019-05-01|1284.39
#2019-05-02|1282.51
#2019-05-03|1294.28
#2019-05-06|1283.83
#2019-05-07|1267.53
#2019-05-08|1267.93
#2019-05-09|1263.25
#2019-05-10|1269.56
#2019-05-13|1246.83
#2019-05-14|1257.22
#2019-05-15|1261.12
#2019-05-16|1266.47
#2019-05-17|1258.03
#2019-05-20|1253.00
#2019-05-21|1260.27
#2019-05-22|1256.47
#2019-05-23|1244.91
#2019-05-24|1248.55
#2019-05-27| .
#2019-05-28|1243.95
#2019-05-29|1241.18
#2019-05-30|1242.76
#2019-05-31|1235.51
#2019-06-03|1237.83
#2019-06-04|1249.71
#2019-06-05|1250.47
#2019-06-06|1253.08
#2019-06-07|1261.66
#2019-06-10|1265.16
#2019-06-11|1270.37
#2019-06-12|1265.34
#2019-06-13|1269.03
#2019-06-14|1263.79
#2019-06-17|1264.64
#2019-06-18|1276.71
#2019-06-19|1282.91
#2019-06-20|1293.98
#2019-06-21|1290.76
#2019-06-24|1290.26
#2019-06-25|1282.47
#2019-06-26|1283.86
#2019-06-27|1288.25
#2019-06-28|1293.49
#2019-07-01|1301.03
#2019-07-02|1302.55
#2019-07-03|1307.87
#2019-07-04| .
#2019-07-05|1302.27
#2019-07-08|1296.58
#2019-07-09|1294.57
#2019-07-10|1300.41
#2019-07-11|1298.36
#2019-07-12|1301.35
#2019-07-15|1302.01
#2019-07-16|1297.51
#2019-07-17|1295.02
#2019-07-18|1298.00
#2019-07-19|1294.27
#2019-07-22|1295.67
#2019-07-23|1301.62
#2019-07-24|1306.05
#2019-07-25|1300.09
#2019-07-26|1302.39
#2019-07-29|1300.92
#2019-07-30|1297.12
#2019-07-31|1287.82
#2019-08-01|1278.20
#2019-08-02|1271.25
#2019-08-05|1247.14
#2019-08-06|1256.65
#2019-08-07|1261.63
#2019-08-08|1273.98
#2019-08-09|1265.43
#2019-08-12|1257.11
#2019-08-13|1266.60
#2019-08-14|1245.25
#2019-08-15|1248.14
#2019-08-16|1259.85
#2019-08-19|1266.19
#2019-08-20|1264.08
#2019-08-21|1271.47
#2019-08-22|1269.83
#2019-08-23|1255.68
#2019-08-26|1261.93
#2019-08-27|1261.92
#2019-08-28|1265.10
#2019-08-29|1273.43
#2019-08-30|1275.17
#2019-09-02| .
#2019-09-03|1273.23
#2019-09-04|1287.80
#2019-09-05|1294.66
#2019-09-06|1296.36
#2019-09-09|1298.19
#2019-09-10|1296.09
#2019-09-11|1301.20
#2019-09-12|1306.12
#2019-09-13|1308.54
#2019-09-16|1305.48
#2019-09-17|1306.82
#2019-09-18|1303.89
#2019-09-19|1305.74
#2019-09-20|1304.62
#2019-09-23|1304.62
#2019-09-24|1298.22
#2019-09-25|1297.49
#2019-09-26|1297.23
#2019-09-27|1290.23
#2019-09-30|1291.24
#2019-10-01|1281.32
#2019-10-02|1268.92
#2019-10-03|1275.60
#2019-10-04|1283.84
#2019-10-07|1279.33
#2019-10-08|1270.38
#2019-10-09|1278.26
#2019-10-10|1284.55
#2019-10-11|1297.19
#2019-10-14|1294.48
#2019-10-15|1302.23
#2019-10-16|1301.98
#2019-10-17|1306.23
#2019-10-18|1302.87
#2019-10-21|1309.01
#2019-10-22|1307.54
#2019-10-23|1311.14
#2019-10-24|1312.68
#2019-10-25|1315.52
#2019-10-28|1319.19
#2019-10-29|1318.79
#2019-10-30|1319.68
#2019-10-31|1317.64
#2019-11-01|1329.57
#2019-11-04|1333.89
#2019-11-05|1332.60
#2019-11-06|1330.24
#2019-11-07|1332.47
#2019-11-08|1330.80
#2019-11-11|1327.94
#2019-11-12|1328.01
#2019-11-13|1325.39
#2019-11-14|1326.57
#2019-11-15|1331.51
#2019-11-18|1331.86
#2019-11-19|1333.46
#2019-11-20|1329.06
#2019-11-21|1327.10
#2019-11-22|1327.22
#2019-11-25|1335.55
#2019-11-26|1338.01
#2019-11-27|1341.25
#2019-11-28| .
#2019-11-29|1333.45
#2019-12-02|1328.23
#2019-12-03|1325.03
#2019-12-04|1332.64
#2019-12-05|1334.63
#2019-12-06|1341.64
#2019-12-09|1339.29
#2019-12-10|1340.85
#2019-12-11|1344.69
#2019-12-12|1351.82
#2019-12-13|1354.83
#2019-12-16|1362.51
#2019-12-17|1362.50
#2019-12-18|1362.38
#2019-12-19|1364.87
#2019-12-20|1367.82
#2019-12-23|1367.74
#2019-12-24|1369.16
#2019-12-25| .
#2019-12-26|1375.23
#2019-12-27|1376.89
#2019-12-30|1373.31
#2019-12-31|1377.82
#2020-01-01| .
#2020-01-02|1387.15
#2020-01-03|1379.58
#2020-01-06|1380.68
#2020-01-07|1379.70
#2020-01-08|1380.74
#2020-01-09|1384.76
#2020-01-10|1383.39
#2020-01-13|1390.65
#2020-01-14|1389.72
#2020-01-15|1389.76
#2020-01-16|1396.91
#2020-01-17|1400.10
#2020-01-20| .
#2020-01-21|1391.99
#2020-01-22|1394.47
#2020-01-23|1390.07
#2020-01-24|1382.19
#2020-01-27|1361.42
#2020-01-28|1368.68
#2020-01-29|1370.06
#2020-01-30|1367.52
#2020-01-31|1353.47
#2020-02-03|1355.61
#2020-02-04|1373.60
#2020-02-05|1381.02
#2020-02-06|1381.10
#2020-02-07|1373.86
#2020-02-10|1380.10
#2020-02-11|1386.77
#2020-02-12|1392.23
#2020-02-13|1388.47
#2020-02-14|1390.32
#2020-02-17| .
#2020-02-18|1386.93
#2020-02-19|1391.43
#2020-02-20|1388.77
#2020-02-21|1383.69
#2020-02-24|1348.22
#2020-02-25|1326.10
#2020-02-26|1322.71
#2020-02-27|1289.80
#2020-02-28|1281.59
#2020-03-02|1306.19
#2020-03-03|1296.59
#2020-03-04|1321.92
#2020-03-05|1297.31
#2020-03-06|1278.65
#2020-03-09|1198.61
#2020-03-10|1233.56
#2020-03-11|1186.01
#2020-03-12|1090.14
#2020-03-13|1145.15
#2020-03-16|1055.99
#2020-03-17|1070.31
#2020-03-18|1005.26
#2020-03-19|1012.50
#2020-03-20|1001.45
#2020-03-23| 987.70
#2020-03-24|1048.76
#2020-03-25|1077.92
#2020-03-26|1116.29
#2020-03-27|1094.39
#2020-03-30|1104.55
#2020-03-31|1098.92
#2020-04-01|1067.54
#2020-04-02|1079.98
#2020-04-03|1065.18
#2020-04-06|1108.91
#2020-04-07|1117.04
#2020-04-08|1138.43
#2020-04-09|1159.21
#2020-04-10| .
#2020-04-13|1152.32
#2020-04-14|1166.14
#2020-04-15|1142.66
#2020-04-16|1143.40
#2020-04-17|1164.73
#2020-04-20|1153.25
#2020-04-21|1132.83
#2020-04-22|1146.22
#2020-04-23|1149.85
#2020-04-24|1158.01
#2020-04-27|1171.52
#2020-04-28|1174.50
#2020-04-29|1202.01
#2020-04-30|1186.86
#2020-05-01|1162.08
#2020-05-04|1164.23
#2020-05-05|1169.91
#2020-05-06|1167.84
#2020-05-07|1180.44
#2020-05-08|1194.41
#2020-05-11|1190.59
#2020-05-12|1177.60
#2020-05-13|1164.46
#2020-05-14|1166.95
#2020-05-15|1168.30
#2020-05-18|1201.23
#2020-05-19|1195.65
#2020-05-20|1210.80
#2020-05-21|1203.95
#2020-05-22|1203.34
#2020-05-25| .
#2020-05-26|1223.52
#2020-05-27|1233.97
#2020-05-28|1232.00
#2020-05-29|1234.79
#2020-06-01|1249.99
#2020-06-02|1262.96
#2020-06-03|1279.05
#2020-06-04|1274.10
#2020-06-05|1297.11
#2020-06-08|1310.70
#2020-06-09|1297.47
#2020-06-10|1291.69
#2020-06-11|1238.22
#2020-06-12|1255.53
#2020-06-15|1262.77
#2020-06-16|1274.42
#2020-06-17|1273.06
#2020-06-18|1272.16
#2020-06-19|1267.35
#2020-06-22|1274.72
#2020-06-23|1277.92
#2020-06-24|1256.44
#2020-06-25|1266.65
#2020-06-26|1250.55
#2020-06-29|1260.36
#2020-06-30|1268.19
#2020-07-01|1272.48
#2020-07-02|1280.76
#2020-07-03| .
#2020-07-06|1302.23
#2020-07-07|1287.56
#2020-07-08|1298.64
#2020-07-09|1291.43
#2020-07-10|1297.60
#2020-07-13|1292.00
#2020-07-14|1302.12
#2020-07-15|1312.53
#2020-07-16|1303.72
#2020-07-17|1307.28
#2020-07-20|1315.66
#2020-07-21|1320.48
#2020-07-22|1323.28
#2020-07-23|1316.68
#2020-07-24|1309.96
#2020-07-27|1318.25
#2020-07-28|1313.23
#2020-07-29|1327.36
#2020-07-30|1319.93
#2020-07-31|1316.14
#2020-08-03|1328.28
#2020-08-04|1335.04
#2020-08-05|1343.99
#2020-08-06|1346.73
#2020-08-07|1342.47
#2020-08-10|1348.37
#2020-08-11|1340.49
#2020-08-12|1353.10
#2020-08-13|1349.22
#2020-08-14|1348.63
#2020-08-17|1356.31
#2020-08-18|1357.10
#2020-08-19|1348.86
#2020-08-20|1348.27
#2020-08-21|1347.30
#2020-08-24|1358.03
#2020-08-25|1358.70
#2020-08-26|1363.28
#2020-08-27|1361.07
#2020-08-28|1370.04
#2020-08-31|1364.46
#2020-09-01|1370.66
#2020-09-02|1379.15
#2020-09-03|1353.76
#2020-09-04|1350.76
#2020-09-07| .
#2020-09-08|1329.36
#2020-09-09|1344.45
#2020-09-10|1330.07
#2020-09-11|1334.31
#2020-09-14|1347.67
#2020-09-15|1354.88
#2020-09-16|1355.27
#2020-09-17|1351.42
#2020-09-18|1344.64
#2020-09-21|1325.22
#2020-09-22|1327.15
#2020-09-23|1307.71
#2020-09-24|1307.79
#2020-09-25|1316.32
#2020-09-28|1332.12
#2020-09-29|1328.33
#2020-09-30|1332.27
#2020-10-01|1341.81
#2020-10-02|1337.15
#2020-10-05|1353.15
#2020-10-06|1344.24
#2020-10-07|1355.14
#2020-10-08|1363.59
#2020-10-09|1370.79
#2020-10-12|1378.56
#2020-10-13|1372.05
#2020-10-14|1368.48
#2020-10-15|1364.80
#2020-10-16|1366.34
#2020-10-19|1357.69
#2020-10-20|1364.06
#2020-10-21|1359.63
#2020-10-22|1364.03
#2020-10-23|1368.15
#2020-10-26|1350.38
#2020-10-27|1346.56
#2020-10-28|1318.48
#2020-10-29|1325.93
#2020-10-30|1319.59
#2020-11-02|1331.56
#2020-11-03|1348.66
#2020-11-04|1368.82
#2020-11-05|1390.79
#2020-11-06|1390.57
#2020-11-09|1410.58
#2020-11-10|1413.26
#2020-11-11|1417.26
#2020-11-12|1405.96
#2020-11-13|1421.98
#2020-11-16|1436.97
#2020-11-17|1436.87
#2020-11-18|1431.82
#2020-11-19|1439.41
#2020-11-20|1438.31
#2020-11-23|1445.15
#2020-11-24|1461.10
#2020-11-25|1460.05
#2020-11-26| .
#2020-11-27|1462.99
#2020-11-30|1446.08
#2020-12-01|1466.98
#2020-12-02|1469.78
#2020-12-03|1475.89
#2020-12-04|1485.83
#2020-12-07|1481.78
#2020-12-08|1485.14
#2020-12-09|1476.95
#2020-12-10|1483.36
#2020-12-11|1478.38
#2020-12-14|1478.15
#2020-12-15|1493.42
#2020-12-16|1495.65
#2020-12-17|1505.39
#2020-12-18|1500.61
#2020-12-21|1492.82
#2020-12-22|1490.47
#2020-12-23|1499.48
#2020-12-24|1500.53
#2020-12-25| .
#2020-12-28|1505.53
#2020-12-29|1509.69
#2020-12-30|1516.14
#2020-12-31|1517.54
#2021-01-01| .
#2021-01-04|1515.07
#2021-01-05|1530.93
#2021-01-06|1537.96
#2021-01-07|1547.73
#2021-01-08|1553.48
#2021-01-11|1539.91
#2021-01-12|1552.10
#2021-01-13|1550.08
#2021-01-14|1554.57
#2021-01-15|1540.93
#2021-01-18| .
#2021-01-19|1551.77
#2021-01-20|1563.54
#2021-01-21|1564.79
#2021-01-22|1557.56
#2021-01-25|1558.55
#2021-01-26|1558.80
#2021-01-27|1530.57
#2021-01-28|1540.44
#2021-01-29|1520.48
#2021-02-01|1542.91
#2021-02-02|1559.57
#2021-02-03|1562.08
#2021-02-04|1568.09
#2021-02-05|1577.41
#2021-02-08|1588.70
#2021-02-09|1595.02
#2021-02-10|1596.45
#2021-02-11|1602.93
#2021-02-12|1606.47
#2021-02-15| .
#2021-02-16|1612.51
#2021-02-17|1609.54
#2021-02-18|1599.21
#2021-02-19|1605.33
#2021-02-22|1594.50
#2021-02-23|1595.81
#2021-02-24|1602.00
#2021-02-25|1572.29
#2021-02-26|1562.01
#2021-03-01|1589.82
#2021-03-02|1583.35
#2021-03-03|1577.30
#2021-03-04|1556.31
#2021-03-05|1567.42
#2021-03-08|1556.25
#2021-03-09|1574.77
#2021-03-10|1581.89
#2021-03-11|1599.64
#2021-03-12|1597.17
#2021-03-15|1599.36
#2021-03-16|1600.11
#2021-03-17|1605.03
#2021-03-18|1581.75
#2021-03-19|1584.96
#2021-03-22|1590.08
#2021-03-23|1572.72
#2021-03-24|1564.88
#2021-03-25|1570.27
#2021-03-26|1589.41
#2021-03-29|1581.35
#2021-03-30|1582.91
#2021-03-31|1584.81
#2021-04-01|1604.75
#2021-04-02| .
#2021-04-05|1614.66
#2021-04-06|1615.35
#2021-04-07|1611.81
#2021-04-08|1622.25
#2021-04-09|1622.87
#2021-04-12|1618.98
#2021-04-13|1628.59
#2021-04-14|1629.29
#2021-04-15|1639.93
#2021-04-16|1643.98
#2021-04-19|1640.10
#2021-04-20|1624.20
#2021-04-21|1635.49
#2021-04-22|1630.31
#2021-04-23|1645.02
#2021-04-26|1651.10
#2021-04-27|1651.00
#2021-04-28|1656.65
#2021-04-29|1659.92
#2021-04-30|1646.45
#2021-05-03|1654.69
#2021-05-04|1638.18
#2021-05-05|1645.31
#2021-05-06|1651.61
#2021-05-07|1665.03
#2021-05-10|1652.08
#2021-05-11|1640.30
#2021-05-12|1614.60
#2021-05-13|1623.38
#2021-05-14|1645.47
#2021-05-17|1645.63
#2021-05-18|1645.36
#2021-05-19|1637.04
#2021-05-20|1652.47
#2021-05-21|1651.14
#2021-05-24|1661.13
#2021-05-25|1660.94
#2021-05-26|1666.39
#2021-05-27|1670.76
#2021-05-28|1674.31
#2021-05-31| .
#2021-06-01|1685.18
#2021-06-02|1686.30
#2021-06-03|1677.31
#2021-06-04|1688.68
#2021-06-07|1691.02
#2021-06-08|1694.24
#2021-06-09|1688.69
#2021-06-10|1694.70
#2021-06-11|1697.21
#2021-06-14|1698.51
#2021-06-15|1692.87
#2021-06-16|1684.24
#2021-06-17|1676.41
#2021-06-18|1656.92
#2021-06-21|1675.93
#2021-06-22|1678.67
#2021-06-23|1677.80
#2021-06-24|1685.55
#2021-06-25|1689.88
#2021-06-28|1686.72
#2021-06-29|1686.69
#2021-06-30|1682.64
#2021-07-01|1687.16
#2021-07-02|1693.26
#2021-07-05| .
#2021-07-06|1687.43
#2021-07-07|1690.60
#2021-07-08|1674.69
#2021-07-09|1693.47
#2021-07-12|1699.90
#2021-07-13|1690.26
#2021-07-14|1687.23
#2021-07-15|1682.25
#2021-07-16|1673.90
#2021-07-19|1652.36
#2021-07-20|1668.98
#2021-07-21|1688.05
#2021-07-22|1694.48
#2021-07-23|1700.75
#2021-07-26|1698.81
#2021-07-27|1688.61
#2021-07-28|1699.60
#2021-07-29|1707.99
#2021-07-30|1699.08
#2021-08-02|1702.42
#2021-08-03|1708.13
#2021-08-04|1707.24
#2021-08-05|1714.51
#2021-08-06|1709.14
#2021-08-09|1705.81
#2021-08-10|1710.38
#2021-08-11|1715.53
#2021-08-12|1714.24
#2021-08-13|1718.19
#2021-08-16|1710.78
#2021-08-17|1697.15
#2021-08-18|1690.49
#2021-08-19|1677.33
#2021-08-20|1685.53
#2021-08-23|1697.69
#2021-08-24|1706.99
#2021-08-25|1710.52
#2021-08-26|1700.68
#2021-08-27|1717.37
#2021-08-30|1716.98
#2021-08-31|1718.94
#2021-09-01|1726.50
#2021-09-02|1733.88
#2021-09-03|1735.36
#2021-09-06| .
#2021-09-07|1728.61
#2021-09-08|1719.92
#2021-09-09|1718.00
#2021-09-10|1712.24
#2021-09-13|1716.74
#2021-09-14|1709.18
#2021-09-15|1716.15
#2021-09-16|1713.62
#2021-09-17|1702.75
#2021-09-20|1673.65
#2021-09-21|1682.42
#2021-09-22|1694.93
#2021-09-23|1709.59
#2021-09-24|1699.57
#2021-09-27|1699.72
#2021-09-28|1673.40
#2021-09-29|1669.55
#2021-09-30|1665.98
#2021-10-01|1675.81
#2021-10-04|1662.43
#2021-10-05|1670.62
#2021-10-06|1667.43
#2021-10-07|1680.91
#2021-10-08|1683.64
#2021-10-11|1676.21
#2021-10-12|1679.54
#2021-10-13|1694.43
#2021-10-14|1709.43
#2021-10-15|1716.06
#2021-10-18|1714.45
#2021-10-19|1727.61
#2021-10-20|1734.63
#2021-10-21|1736.07
#2021-10-22|1740.59
#2021-10-25|1746.11
#2021-10-26|1746.91
#2021-10-27|1735.86
#2021-10-28|1750.07
#2021-10-29|1742.84
#2021-11-01|1750.43
#2021-11-02|1749.01
#2021-11-03|1758.02
#2021-11-04|1758.72
#2021-11-05|1764.16
#2021-11-08|1765.99
#2021-11-09|1763.88
#2021-11-10|1746.67
#2021-11-11|1755.62
#2021-11-12|1763.35
#2021-11-15|1761.55
#2021-11-16|1761.21
#2021-11-17|1757.35
#2021-11-18|1754.99
#2021-11-19|1746.32
#2021-11-22|1736.56
#2021-11-23|1733.45
#2021-11-24|1733.95
#2021-11-25| .
#2021-11-26|1702.75
#2021-11-29|1713.96
#2021-11-30|1696.24
#2021-12-01|1681.43
#2021-12-02|1699.84
#2021-12-03|1688.18
#2021-12-06|1698.59
#2021-12-07|1727.03
#2021-12-08|1730.17
#2021-12-09|1719.23
#2021-12-10|1721.62
#2021-12-13|1706.69
#2021-12-14|1695.67
#2021-12-15|1708.75
#2021-12-16|1703.04
#2021-12-17|1693.93
#2021-12-20|1681.69
#2021-12-21|1701.94
#2021-12-22|1718.11
#2021-12-23|1727.27
#2021-12-24| .
#2021-12-27|1742.73
#2021-12-28|1739.52
#2021-12-29|1734.49
#2021-12-30|1736.55
#2021-12-31|1738.95
#2022-01-03|1742.99
#2022-01-04|1747.81
#2022-01-05|1719.40
#2022-01-06|1718.09
#2022-01-07|1716.32
#2022-01-10|1706.23
#2022-01-11|1726.33
#2022-01-12|1737.99
#2022-01-13|1719.05
#2022-01-14|1714.70
#2022-01-17| .
#2022-01-18|1691.84
#2022-01-19|1686.69
#2022-01-20|1676.89
#2022-01-21|1655.17
#2022-01-24|1644.05
#2022-01-25|1637.67
#2022-01-26|1631.07
#2022-01-27|1622.82
#2022-01-28|1636.35
#2022-01-31|1667.70
#2022-02-01|1679.17
#2022-02-02|1688.00
#2022-02-03|1663.75
#2022-02-04|1665.94
#2022-02-07|1665.58
#2022-02-08|1667.11
#2022-02-09|1691.47
#2022-02-10|1671.36
#2022-02-11|1653.32
#2022-02-14|1642.88
#2022-02-15|1664.36
#2022-02-16|1666.16
#2022-02-17|1640.43
#2022-02-18|1633.35
#2022-02-21| .
#2022-02-22|1614.89
#2022-02-23|1599.74
#2022-02-24|1598.70
#2022-02-25|1630.09
#2022-02-28|1623.51
#2022-03-01|1602.98
#2022-03-02|1623.81
#2022-03-03|1600.69
#2022-03-04|1576.65
#2022-03-07|1537.51
#2022-03-08|1541.22
#2022-03-09|1577.07
#2022-03-10|1567.89
#2022-03-11|1556.42
#2022-03-14|1541.80
#2022-03-15|1548.68
#2022-03-16|1597.30
#2022-03-17|1611.26
#2022-03-18|1626.72
#2022-03-21|1616.77
#2022-03-22|1629.94
#2022-03-23|1614.95
#2022-03-24|1622.39
#2022-03-25|1622.86
#2022-03-28|1621.76
#2022-03-29|1651.48
#2022-03-30|1642.14
#2022-03-31|1629.01
#2022-04-01|1641.35
#2022-04-04|1650.33
#2022-04-05|1629.32
#2022-04-06|1611.61
#2022-04-07|1611.53
#2022-04-08|1610.84
#2022-04-11|1593.21
#2022-04-12|1590.46
#2022-04-13|1608.71
#2022-04-14|1600.14
#2022-04-15| .
#2022-04-18|1595.07
#2022-04-19|1604.06
#2022-04-20|1610.04
#2022-04-21|1584.38
#2022-04-22|1555.59
#2022-04-25|1547.98
#2022-04-26|1510.94
#2022-04-27|1513.74
#2022-04-28|1533.99
#2022-04-29|1509.85
#2022-05-02|1509.96
#2022-05-03|1517.81
#2022-05-04|1543.44
#2022-05-05|1502.46
#2022-05-06|1488.65
#2022-05-09|1444.02
#2022-05-10|1450.43
#2022-05-11|1440.82
#2022-05-12|1437.99
#2022-05-13|1472.56
#2022-05-16|1472.10
#2022-05-17|1496.67
#2022-05-18|1460.13
#2022-05-19|1463.35
#2022-05-20|1467.83
#2022-05-23|1485.55
#2022-05-24|1474.94
#2022-05-25|1483.81
#2022-05-26|1504.96
#2022-05-27|1527.00
#2022-05-30| .
#2022-05-31|1523.51
#2022-06-01|1511.22
#2022-06-02|1537.37
#2022-06-03|1520.76
#2022-06-06|1527.62
#2022-06-07|1533.77
#2022-06-08|1523.85
#2022-06-09|1496.13
#2022-06-10|1465.94
#2022-06-13|1412.33
#2022-06-14|1404.81
#2022-06-15|1427.00
#2022-06-16|1390.07
#2022-06-17|1390.69
#2022-06-20| .
#2022-06-21|1407.59
#2022-06-22|1399.57
#2022-06-23|1405.58
#2022-06-24|1435.60
#2022-06-27|1435.42
#2022-06-28|1422.76
#2022-06-29|1412.79
#2022-06-30|1405.09
#2022-07-01|1413.02
#2022-07-04| .
#2022-07-05|1401.07
#2022-07-06|1399.85
#2022-07-07|1418.28
#2022-07-08|1416.44
#2022-07-11|1398.58
#2022-07-12|1396.12
#2022-07-13|1391.43
#2022-07-14|1379.66
#2022-07-15|1394.98
#2022-07-18|1399.92
#2022-07-19|1426.11
#2022-07-20|1431.07
#2022-07-21|1443.67
#2022-07-22|1437.46
#2022-07-25|1442.10
#2022-07-26|1427.93
#2022-07-27|1454.70
#2022-07-28|1472.96
#2022-07-29|1485.86
#2022-08-01|1480.15
#2022-08-02|1464.70
#2022-08-03|1477.88
#2022-08-04|1484.29
#2022-08-05|1477.56
#2022-08-08|1483.83
#2022-08-09|1475.29
#2022-08-10|1503.80
#2022-08-11|1506.94
#2022-08-12|1520.61
#2022-08-15|1517.73
#2022-08-16|1515.73
#2022-08-17|1500.90
#2022-08-18|1501.15
#2022-08-19|1478.72
#2022-08-22|1458.36
#2022-08-23|1462.14
#2022-08-24|1467.39
#2022-08-25|1481.78
#2022-08-26|1448.15
#2022-08-29|1442.85
#2022-08-30|1432.15
#2022-08-31|1426.38
#2022-09-01|1413.70
#2022-09-02|1408.20
#2022-09-05| .
#2022-09-06|1404.15
#2022-09-07|1421.54
#2022-09-08|1421.23
#2022-09-09|1444.91
#2022-09-12|1459.31
#2022-09-13|1415.57
#2022-09-14|1416.80
#2022-09-15|1403.98
#2022-09-16|1393.39
#2022-09-19|1399.46
#2022-09-20|1378.50
#2022-09-21|1363.40
#2022-09-22|1347.01
#2022-09-23|1317.76
#2022-09-26|1299.61
#2022-09-27|1297.23
#2022-09-28|1324.11
#2022-09-29|1302.28
#2022-09-30|1299.71
#2022-10-03|1324.91
#2022-10-04|1365.33
#2022-10-05|1357.16
#2022-10-06|1345.74
#2022-10-07|1319.18
#2022-10-10|1309.89
#2022-10-11|1298.13
#2022-10-12|1295.39
#2022-10-13|1316.76
#2022-10-14|1296.80
#2022-10-17|1322.53
#2022-10-18|1334.13
#2022-10-19|1315.70
#2022-10-20|1310.63
#2022-10-21|1330.37
#2022-10-24|1328.15
#2022-10-25|1355.14
#2022-10-26|1363.78
#2022-10-27|1360.54
#2022-10-28|1370.33
#2022-10-31|1359.09
#2022-11-01|1369.91
#2022-11-02|1350.71
#2022-11-03|1341.52
#2022-11-04|1372.45
#2022-11-07|1382.27
#2022-11-08|1387.22
#2022-11-09|1368.00
#2022-11-10|1435.78
#2022-11-11|1459.85
#2022-11-14|1441.64
#2022-11-15|1450.69
#2022-11-16|1436.62
#2022-11-17|1428.61
#2022-11-18|1430.32
#2022-11-21|1424.17
#2022-11-22|1436.51
#2022-11-23|1444.62
#2022-11-24| .
#2022-11-25|1448.18
#2022-11-28|1425.81
#2022-11-29|1433.16
#2022-11-30|1457.06
#2022-12-01|1464.47
#2022-12-02|1459.72
#2022-12-05|1439.48
#2022-12-06|1426.20
#2022-12-07|1427.28
#2022-12-08|1432.91
#2022-12-09|1430.29
#2022-12-12|1439.69
#2022-12-13|1454.78
#2022-12-14|1451.89
#2022-12-15|1423.65
#2022-12-16|1407.61
#2022-12-19|1397.38
#2022-12-20|1398.00
#2022-12-21|1414.36
#2022-12-22|1400.54
#2022-12-23|1407.77
#2022-12-26| .
#2022-12-27|1407.33
#2022-12-28|1391.84
#2022-12-29|1414.29
#2022-12-30|1405.79
#2023-01-02| .
#2023-01-03|1409.90
#2023-01-04|1429.14
#2023-01-05|1418.52
#2023-01-06|1443.69
#2023-01-09|1451.35
#2023-01-10|1456.77
#2023-01-11|1474.81
#2023-01-12|1487.56
#2023-01-13|1492.92
#2023-01-16| .
#2023-01-17|1496.68
#2023-01-18|1484.69
#2023-01-19|1475.60
#2023-01-20|1490.71
#2023-01-23|1503.27
#2023-01-24|1501.55
#2023-01-25|1503.39
#2023-01-26|1518.64
#2023-01-27|1520.26
#2023-01-30|1500.14
#2023-01-31|1509.41
#2023-02-01|1523.60
#2023-02-02|1541.68
#2023-02-03|1522.43
#2023-02-06|1506.46
#2023-02-07|1516.47
#2023-02-08|1507.44
#2023-02-09|1503.61
#2023-02-10|1499.02
#2023-02-13|1513.41
#2023-02-14|1513.71
#2023-02-15|1511.98
#2023-02-16|1502.80
#2023-02-17|1499.21
#2023-02-20| .
#2023-02-21|1476.33
#2023-02-22|1474.39
#2023-02-23|1483.89
#2023-02-24|1465.86
#2023-02-27|1478.00
#2023-02-28|1474.27
#2023-03-01|1476.76
#2023-03-02|1478.21
#2023-03-03|1495.93
#2023-03-06|1493.04
#2023-03-07|1470.85
#2023-03-08|1476.58
#2023-03-09|1453.83
#2023-03-10|1428.82
#2023-03-13|1423.46
#2023-03-14|1437.60
#2023-03-15|1415.24
#2023-03-16|1428.55
#2023-03-17|1414.00
#2023-03-20|1424.22
#2023-03-21|1444.85
#2023-03-22|1433.17
#2023-03-23|1434.60
#2023-03-24|1433.59
#2023-03-27|1438.99
#2023-03-28|1437.66
#2023-03-29|1452.99
#2023-03-30|1462.89
#2023-03-31|1473.34
#2023-04-03|1480.22
#2023-04-04|1474.66
#2023-04-05|1468.27
#2023-04-06|1473.40
#2023-04-07| .
#2023-04-10|1475.18
#2023-04-11|1481.73
#2023-04-12|1481.93
#2023-04-13|1495.01
#2023-04-14|1491.90
#2023-04-17|1489.75
#2023-04-18|1494.58
#2023-04-19|1491.91
#2023-04-20|1487.61
#2023-04-21|1486.52
#2023-04-24|1488.99
#2023-04-25|1469.84
#2023-04-26|1467.32
#2023-04-27|1484.56
#2023-04-28|1495.16
#2023-05-01|1490.66
#2023-05-02|1473.59
#2023-05-03|1473.78
#2023-05-04|1464.82
#2023-05-05|1485.43
#2023-05-08|1485.61
#2023-05-09|1477.63
#2023-05-10|1482.40
#2023-05-11|1480.07
#2023-05-12|1473.76
#2023-05-15|1486.40
#2023-05-16|1470.86
#2023-05-17|1482.40
#2023-05-18|1481.51
#2023-05-19|1484.73
#2023-05-22|1489.21
#2023-05-23|1476.21
#2023-05-24|1463.88
#2023-05-25|1460.79
#2023-05-26|1475.61
#2023-05-29| .
#2023-05-30|1474.88
#2023-05-31|1467.95
#2023-06-01|1480.28
#2023-06-02|1497.86
#2023-06-05|1496.08
#2023-06-06|1505.42
#2023-06-07|1505.47
#2023-06-08|1514.87
#2023-06-09|1514.66
#2023-06-12|1517.53
#2023-06-13|1528.06
#2023-06-14|1529.12
#2023-06-15|1539.26
#2023-06-16|1534.11
#2023-06-19| .
#2023-06-20|1520.31
#2023-06-21|1515.96
#2023-06-22|1510.25
#2023-06-23|1496.45
#2023-06-26|1498.26
#2023-06-27|1508.21
#2023-06-28|1510.70
#2023-06-29|1513.75
#2023-06-30|1525.98
#2023-07-03|1529.30
#2023-07-04| .
#2023-07-05|1519.89
#2023-07-06|1507.51
#2023-07-07|1515.15
#2023-07-10|1518.70
#2023-07-11|1532.63
#2023-07-12|1548.76
#2023-07-13|1566.82
#2023-07-14|1562.86
#2023-07-17|1563.76
#2023-07-18|1571.87
#2023-07-19|1580.72
#2023-07-20|1572.72
#2023-07-21|1573.05
#2023-07-24|1576.77
#2023-07-25|1581.43
#2023-07-26|1585.94
#2023-07-27|1571.22
#2023-07-28|1583.57
#2023-07-31|1587.91
#2023-08-01|1578.64
#2023-08-02|1557.27
#2023-08-03|1557.10
#2023-08-04|1560.68
#2023-08-07|1568.79
#2023-08-08|1558.93
#2023-08-09|1555.21
#2023-08-10|1554.01
#2023-08-11|1547.25
#2023-08-14|1546.52
#2023-08-15|1532.43
#2023-08-16|1523.21
#2023-08-17|1515.48
#2023-08-18|1516.97
#2023-08-21|1517.06
#2023-08-22|1513.24
#2023-08-23|1525.67
#2023-08-24|1513.31
#2023-08-25|1519.85
#2023-08-28|1529.43
#2023-08-29|1548.25
#2023-08-30|1553.35
#2023-08-31|1549.44
#2023-09-01|1553.05
#2023-09-04| .
#2023-09-05|1545.40
#2023-09-06|1541.76
#2023-09-07|1538.35
#2023-09-08|1538.79
#2023-09-11|1546.70
#2023-09-12|1545.38
#2023-09-13|1543.25
#2023-09-14|1552.77
#2023-09-15|1549.49
#2023-09-18|1544.92
#2023-09-19|1544.42
#2023-09-20|1538.39
#2023-09-21|1518.06
#2023-09-22|1517.95
#2023-09-25|1518.93
#2023-09-26|1503.33
#2023-09-27|1503.38
#2023-09-28|1512.20
#2023-09-29|1508.96
#2023-10-02|1495.11
#2023-10-03|1477.29
#2023-10-04|1479.73
#2023-10-05|1483.60
#2023-10-06|1496.95
#2023-10-09|1499.97
#2023-10-10|1512.24
#2023-10-11|1516.83
#2023-10-12|1506.12
#2023-10-13|1498.67
#2023-10-16|1509.98
#2023-10-17|1509.01
#2023-10-18|1489.60
#2023-10-19|1477.25
#2023-10-20|1463.27
#2023-10-23|1460.84
#2023-10-24|1470.44
#2023-10-25|1454.37
#2023-10-26|1450.97
#2023-10-27|1443.91
#2023-10-30|1458.56
#2023-10-31|1461.59
#2023-11-01|1473.81
#2023-11-02|1500.82
#2023-11-03|1519.13
#2023-11-06|1512.96
#2023-11-07|1512.11
#2023-11-08|1513.04
#2023-11-09|1506.15
#2023-11-10|1516.85
#2023-11-13|1517.22
#2023-11-14|1551.96
#2023-11-15|1555.39
#2023-11-16|1549.01
#2023-11-17|1560.81
#2023-11-20|1569.75
#2023-11-21|1565.53
#2023-11-22|1570.29
#2023-11-23| .
#2023-11-24|1574.96
#2023-11-27|1573.01
#2023-11-28|1577.55
#2023-11-29|1584.55
#2023-11-30|1588.48
#2023-12-01|1603.37
#2023-12-04|1591.87
#2023-12-05|1588.99
#2023-12-06|1587.48
#2023-12-07|1597.28
#2023-12-08|1599.03
#2023-12-11|1601.11
#2023-12-12|1602.11
#2023-12-13|1624.59
#2023-12-14|1651.23
#2023-12-15|1644.64
#2023-12-18|1650.14
#2023-12-19|1662.10
#2023-12-20|1645.04
#2023-12-21|1661.45
#2023-12-22|1666.01
#2023-12-25| .
#2023-12-26|1673.67
#2023-12-27|1679.89
#2023-12-28|1678.12
#2023-12-29|1673.46
#2024-01-01| .
#2024-01-02|1657.12
#2024-01-03|1644.16
#2024-01-04|1642.58
#2024-01-05|1641.48
#2024-01-08|1652.91
#2024-01-09|1644.57
#2024-01-10|1649.54
#2024-01-11|1648.22
#2024-01-12|1650.62
#2024-01-15| .
#2024-01-16|1634.43
#2024-01-17|1624.45
#2024-01-18|1634.88
#2024-01-19|1646.45
#2024-01-22|1650.27
#2024-01-23|1651.22
#2024-01-24|1657.09
#2024-01-25|1667.40
#2024-01-26|1672.88
#2024-01-29|1678.67
#2024-01-30|1677.21
#2024-01-31|1663.51
#2024-02-01|1673.69
#2024-02-02|1667.69
#2024-02-05|1657.40
#2024-02-06|1668.20
#2024-02-07|1675.61
#2024-02-08|1682.19
#2024-02-09|1686.98
#2024-02-12|1695.17
#2024-02-13|1667.21
#2024-02-14|1682.32
#2024-02-15|1699.72
#2024-02-16|1696.91
#2024-02-19| .
#2024-02-20|1693.91
#2024-02-21|1697.60
#2024-02-22|1711.50
#2024-02-23|1711.73
#2024-02-26|1709.92
#2024-02-27|1714.56
#2024-02-28|1708.50
#2024-02-29|1716.43
#2024-03-01|1728.22
#2024-03-04|1723.73
#2024-03-05|1713.67
#2024-03-06|1729.14
#2024-03-07|1741.29
#2024-03-08|1738.00
#2024-03-11|1736.95
#2024-03-12|1744.82
#2024-03-13|1745.47
#2024-03-14|1731.04
#2024-03-15|1733.81
#2024-03-18|1730.73
#2024-03-19|1734.39
#2024-03-20|1751.20
#2024-03-21|1761.52
#2024-03-22|1751.15
#2024-03-25|1753.46
#2024-03-26|1750.19
#2024-03-27|1760.75
#2024-03-28|1766.46
#2024-03-29| .
#2024-04-01|1761.76
#2024-04-02|1753.73
#2024-04-03|1761.16
#2024-04-04|1747.99
#2024-04-05|1756.66
#2024-04-08|1763.45
#2024-04-09|1768.80
#2024-04-10|1744.38
#2024-04-11|1753.07
#2024-04-12|1728.91
#2024-04-15|1717.46
#2024-04-16|1708.08
#2024-04-17|1705.60
#2024-04-18|1701.45
#2024-04-19|1698.82
#2024-04-22|1711.80
#2024-04-23|1727.95
#2024-04-24|1723.35
#2024-04-25|1715.74
#2024-04-26|1729.76
#2024-04-29|1737.29
#2024-04-30|1715.48
#2024-05-01|1712.71
#2024-05-02|1726.41
#2024-05-03|1739.44
#2024-05-06|1753.91
#2024-05-07|1754.57
#2024-05-08|1749.78
#2024-05-09|1757.43
#2024-05-10|1759.73
#2024-05-13|1760.33
#2024-05-14|1769.63
#2024-05-15|1790.13
#2024-05-16|1780.62
#2024-05-17|1782.88
#2024-05-20|1783.59
#2024-05-21|1784.58
#2024-05-22|1773.47
#2024-05-23|1760.92
#2024-05-24|1773.67
#2024-05-27| .
#2024-05-28|1772.33
#2024-05-29|1752.23
#2024-05-30|1758.82
#2024-05-31|1767.33
#2024-06-03|1768.01
#2024-06-04|1763.84
#2024-06-05|1775.93
#2024-06-06|1771.09
#2024-06-07|1755.67
#2024-06-10|1766.53
#2024-06-11|1758.38
#2024-06-12|1774.03
#2024-06-13|1763.72
#2024-06-14|1757.33
#2024-06-17|1763.65
#2024-06-18|1768.54
#2024-06-19| .
#2024-06-20|1769.70
#2024-06-21|1761.10
#2024-06-24|1769.99
#2024-06-25|1763.97
#2024-06-26|1759.16
#2024-06-27|1762.78
#2024-06-28|1764.64
#2024-07-01|1765.31
#2024-07-02|1772.34
#2024-07-03|1781.56
#2024-07-04| .
#2024-07-05|1787.52
#2024-07-08|1781.56
#2024-07-09|1777.32
#2024-07-10|1795.28
#2024-07-11|1806.43
#2024-07-12|1819.52
#2024-07-15|1818.29
#2024-07-16|1832.82
#2024-07-17|1820.66
#2024-07-18|1811.80
#2024-07-19|1804.25
#2024-07-22|1820.05
#2024-07-23|1812.47
#2024-07-24|1788.58
#2024-07-25|1788.53
#2024-07-26|1807.52
#2024-07-29|1804.09
#2024-07-30|1806.92
#2024-07-31|1823.67
#2024-08-01|1793.70
#2024-08-02|1761.20
#2024-08-05|1720.40
#2024-08-06|1730.28
#2024-08-07|1730.74
#2024-08-08|1753.53
#2024-08-09|1761.69
#2024-08-12|1759.83
#2024-08-13|1779.74
#2024-08-14|1786.25
#2024-08-15|1803.53
#2024-08-16|1810.99
#2024-08-19|1824.09
#2024-08-20|1816.75
#2024-08-21|1826.67
#2024-08-22|1819.57
#2024-08-23|1845.07
#2024-08-26|1842.41
#2024-08-27|1843.92
#2024-08-28|1833.26
#2024-08-29|1836.03
#2024-08-30|1844.92
#2024-09-02| .
#2024-09-03|1809.70
#2024-09-04|1808.50
#2024-09-05|1811.55
#2024-09-06|1790.26
#2024-09-09|1805.34
#2024-09-10|1807.17
#2024-09-11|1817.46
#2024-09-12|1834.79
#2024-09-13|1847.79
#2024-09-16|1860.83
#2024-09-17|1864.00
#2024-09-18|1859.28
#2024-09-19|1887.92
#2024-09-20|1878.80
#2024-09-23|1884.40
#2024-09-24|1894.83
#2024-09-25|1881.29
#2024-09-26|1905.02
#2024-09-27|1905.14
#2024-09-30|1904.63
#2024-10-01|1895.85
#2024-10-02|1900.11
#2024-10-03|1892.62
#2024-10-04|1909.72
#2024-10-07|1901.31
#2024-10-08|1890.93
#2024-10-09|1890.69
#2024-10-10|1889.07
#2024-10-11|1902.60
#2024-10-14|1904.73
#2024-10-15|1891.89
#2024-10-16|1903.42
#2024-10-17|1907.00
#2024-10-18|1915.47
#2024-10-21|1903.43
#2024-10-22|1899.03
#2024-10-23|1883.76
#2024-10-24|1890.77
#2024-10-25|1885.41
#2024-10-28|1898.28
#2024-10-29|1892.45
#2024-10-30|1890.92
#2024-10-31|1871.30
#2024-11-01|1868.83
#2024-11-04|1869.11
#2024-11-05|1885.12
#2024-11-06|1910.02
#2024-11-07|1925.46
#2024-11-08|1921.42
#2024-11-11|1929.56
#2024-11-12|1908.76
#2024-11-13|1896.73
#2024-11-14|1897.62
#2024-11-15|1888.72
#2024-11-18|1898.20
#2024-11-19|1904.50
#2024-11-20|1905.19
#2024-11-21|1917.87
#2024-11-22|1926.14
#2024-11-25|1933.39
#2024-11-26|1929.59
#2024-11-27|1934.20
#2024-11-28| .
#2024-11-29|1944.86
#2024-12-02|1940.48
#2024-12-03|1940.10
#2024-12-04|1942.34
#2024-12-05|1945.17
#2024-12-06|1945.79
#2024-12-09|1942.34
#2024-12-10|1932.85
#2024-12-11|1944.86
#2024-12-12|1930.75
#2024-12-13|1923.97
#2024-12-16|1924.00
#2024-12-17|1911.58
#2024-12-18|1865.53
#2024-12-19|1861.19
#2024-12-20|1873.13
#2024-12-23|1877.06
#2024-12-24|1891.91
#2024-12-25| .
#2024-12-26|1897.07
#2024-12-27|1886.55
#2024-12-30|1875.52
#2024-12-31|1876.13
#2025-01-01| .
#2025-01-02|1875.93
#2025-01-03|1889.33
#2025-01-06|1896.11
#2025-01-07|1881.10
#2025-01-08|1880.90
#2025-01-09| .
#2025-01-10|1858.02
#2025-01-13|1855.91
#2025-01-14|1868.49
#2025-01-15|1893.58
#2025-01-16|1903.09
#2025-01-17|1913.28
#2025-01-20| .
#2025-01-21|1936.63
#2025-01-22|1935.68
#2025-01-23|1951.42
#2025-01-24|1950.44
#2025-01-27|1933.85
#2025-01-28|1943.37
#2025-01-29|1938.14
#2025-01-30|1950.25
#2025-01-31|1944.45
#2025-02-03|1932.78
#2025-02-04|1939.39
#2025-02-05|1952.00
#2025-02-06|1952.14
#2025-02-07|1939.31
#2025-02-10|1945.68
#2025-02-11|1942.22
#2025-02-12|1938.48
#2025-02-13|1952.88
#2025-02-14|1961.83
#2025-02-17| .
#2025-02-18|1968.60
#2025-02-19|1959.90
#2025-02-20|1958.45
#2025-02-21|1940.92
#2025-02-24|1930.74
#2025-02-25|1932.18
#2025-02-26|1934.69
#2025-02-27|1913.24
#2025-02-28|1923.65
#2025-03-03|1915.75
#2025-03-04|1896.95
#2025-03-05|1915.45
#2025-03-06|1889.86
#2025-03-07|1902.14
#2025-03-10|1861.11
#2025-03-11|1858.96
#2025-03-12|1867.99
#2025-03-13|1851.84
#2025-03-14|1882.18
#2025-03-17|1900.93
#2025-03-18|1892.24
#2025-03-19|1906.41
#2025-03-20|1900.05
#2025-03-21|1892.16
#2025-03-24|1911.27
#2025-03-25|1916.21
#2025-03-26|1898.55
#2025-03-27|1897.19
#2025-03-28|1873.85
#2025-03-31|1868.30
#2025-04-01|1877.17
#2025-04-02|1889.31
#2025-04-03|1820.57
#2025-04-04|1729.43
#2025-04-07|1700.28
#2025-04-08|1684.95
#2025-04-09|1800.24
#2025-04-10|1754.33
#2025-04-11|1781.85
#2025-04-14|1795.95
#2025-04-15|1804.78
#2025-04-16|1790.23
#2025-04-17|1802.35
#2025-04-18| .
#2025-04-21|1779.67
#2025-04-22|1811.46
#2025-04-23|1826.12
#2025-04-24|1854.85
#2025-04-25|1857.00
#2025-04-28|1866.06
#2025-04-29|1867.51
#2025-04-30|1862.71
#2025-05-01|1861.35
#2025-05-02|1887.35
#2025-05-05|1883.55
#2025-05-06|1879.62
#2025-05-07|1879.00
#2025-05-08|1886.11
#2025-05-09|1889.21
#2025-05-12|1920.50
#2025-05-13|1933.78
#2025-05-14|1930.90
#2025-05-15|1935.43
#2025-05-16|1943.10
#2025-05-19|1946.09
#2025-05-20|1942.47
#2025-05-21|1917.84
#2025-05-22|1916.63
#2025-05-23|1915.15
#2025-05-26| .
#2025-05-27|1939.47
#2025-05-28|1927.52
#2025-05-29|1933.42
#2025-05-30|1929.56
#2025-06-02|1935.56
#2025-06-03|1937.87
#2025-06-04|1943.71
#2025-06-05|1942.29
#2025-06-06|1955.48
#2025-06-09|1959.02
#2025-06-10|1965.32
#2025-06-11|1963.85
#2025-06-12|1969.62
#2025-06-13|1945.42
#2025-06-16|1956.15
#2025-06-17|1939.97
#2025-06-18|1945.86
#2025-06-19| .
#2025-06-20|1940.47
#2025-06-23|1950.54
#2025-06-24|1972.72
#2025-06-25|1969.29
#2025-06-26|1992.86
#2025-06-27|1999.65
#2025-06-30|2003.54
#2025-07-01|2005.49
#2025-07-02|2013.26
#2025-07-03|2021.24
#2025-07-04| .
#2025-07-07|2005.86
#2025-07-08|2014.99
#2025-07-09|2023.31
#2025-07-10|2034.55
#2025-07-11|2025.99
#2025-07-14|2027.49
#2025-07-15|2011.51
#2025-07-16|2029.10
#2025-07-17|2040.98
#2025-07-18|2038.44
#2025-07-21|2041.03
#2025-07-22|2046.92
#2025-07-23|2066.19
#2025-07-24|2057.19
#2025-07-25|2057.92
#2025-07-28|2043.99
#2025-07-29|2040.77
#2025-07-30|2031.34
#2025-07-31|2019.41
#2025-08-01|2004.76
#2025-08-04|2021.49
#2025-08-05|2022.14
#2025-08-06|2033.74
#2025-08-07|2037.22
#2025-08-08|2045.43
#2025-08-11|2041.16
#2025-08-12|2059.66
#2025-08-13|2069.83
#2025-08-14|2064.76
#2025-08-15|2063.34
#2025-08-18|2063.09
#2025-08-19|2055.48
#2025-08-20|2052.76
#2025-08-21|2047.37
#2025-08-22|2081.58
#2025-08-25|2068.41
#2025-08-26|2072.86
#2025-08-27|2073.67
#2025-08-28|2079.44
#2025-08-29|2075.19
#2025-09-01| .
#2025-09-02|2059.95
#2025-09-03|2057.51
#2025-09-04|2068.23
#2025-09-05|2072.35
#2025-09-08|2080.79
#2025-09-09|2073.89
#2025-09-10|2083.53
#2025-09-11|2108.00
#2025-09-12|2100.09
#2025-09-15|2106.43
#2025-09-16|2102.95
#2025-09-17|2101.75
#2025-09-18|2113.68
#2025-09-19|2107.34
#2025-09-22|2110.78
#2025-09-23|2108.26
#2025-09-24|2088.86
#2025-09-25|2082.43
#2025-09-26|2091.84
#2025-09-29|2098.13
#2025-09-30|2095.85
#2025-10-01|2096.83
#2025-10-02|2101.93
#2025-10-03|2110.34
#2025-10-06|2112.27
#2025-10-07|2099.66
#2025-10-08|2105.08
#2025-10-09|2094.63
#2025-10-10|2052.47
#2025-10-13|2080.55
#2025-10-14|2086.53
#2025-10-15|2095.54
#2025-10-16|2082.26
#2025-10-17|2082.05
#2025-10-20|2098.67
#2025-10-21|2095.65
#2025-10-22|2094.26
#2025-10-23|2099.76
#2025-10-24|2111.76
#2025-10-27|2123.05
#2025-10-28|2115.27
#2025-10-29|2109.55
#2025-10-30|2096.09
#2025-10-31|2092.88
#2025-11-03|2093.50
#2025-11-04|2072.35
#2025-11-05|2081.75
#2025-11-06|2070.35
#2025-11-07|2075.99
#2025-11-10|2094.24
#2025-11-11|2099.82
#2025-11-12|2101.07
#2025-11-13|2073.68
#2025-11-14|2072.47
#2025-11-17|2047.53
#2025-11-18|2041.21
#2025-11-19|2042.24
#2025-11-20|2020.34
#2025-11-21|2039.94
#2025-11-24|2052.49
#2025-11-25|2070.26
#2025-11-26|2083.56
#2025-11-27| .
#2025-11-28|2095.98
#2025-12-01|2084.71
#2025-12-02|2083.94
#2025-12-03|2098.12
#2025-12-04|2103.05
#2025-12-05|2108.78
#2025-12-08|2101.92
#2025-12-09|2107.89
#2025-12-10|2124.88
#2025-12-11|2127.34
#2025-12-12|2113.12
#2025-12-15|2111.51
#2025-12-16|2107.73
#2025-12-17|2099.48
#2025-12-18|2108.98
#2025-12-19|2117.24
#2025-12-22|2128.66
#2025-12-23|2134.00
#2025-12-24|2139.84
#2025-12-25| .
#2025-12-26|2140.56
#2025-12-29|2136.46
#2025-12-30|2135.73
#2025-12-31|2125.98
#2026-01-01| .
#2026-01-02|2141.34
#2026-01-05|2162.77
#2026-01-06|2172.80
#2026-01-07|2160.23
#2026-01-08|2162.39
#2026-01-09|2175.97
#2026-01-12|2184.46
#2026-01-13|2173.74
#2026-01-14|2177.03
#2026-01-15|2192.45
#2026-01-16|2194.45
#2026-01-19| .
#2026-01-20|2157.05
#2026-01-21|2179.93
#2026-01-22|2190.97
#2026-01-23|2190.83
#2026-01-26|2191.57
#2026-01-27|2204.61
#2026-01-28|2202.30
#2026-01-29|2205.85
#2026-01-30|2180.54
#2026-02-02|2178.54
#2026-02-03|2157.11
#2026-02-04|2157.72
#2026-02-05|2129.00
#2026-02-06|2166.40
#2026-02-09|2184.76
#2026-02-10|2189.19
#2026-02-11|2186.68
#2026-02-12|2164.76
#2026-02-13|2169.90
#2026-02-16| .
#2026-02-17|2170.11
#2026-02-18|2179.52
#2026-02-19|2164.98
#2026-02-20|2173.88
#2026-02-23|2146.07
#2026-02-24|2155.41
#2026-02-25|2171.86
#2026-02-26|2172.47
#2026-02-27|2157.07
#2026-03-02|2149.47
#2026-03-03|2115.62
#2026-03-04|2135.66
#2026-03-05|2115.61
#2026-03-06|2096.01
#2026-03-09|2100.83
#2026-03-10|2096.94
#2026-03-11|2085.61
#2026-03-12|2056.54
#2026-03-13|2051.10
#2026-03-16|2068.10
#2026-03-17|2084.31
#2026-03-18|2064.29
#2026-03-19|2061.47
#2026-03-20|2020.84
#2026-03-23|2043.77
#2026-03-24|2035.39
#2026-03-25|2056.99
#2026-03-26|2026.51
#2026-03-27|2009.53
#2026-03-30|2013.17
#2026-03-31|2054.99
#2026-04-01|2064.91
#2026-04-02|2064.14
#2026-04-03| .
#2026-04-06|2070.63
#2026-04-07|2071.58
#2026-04-08|2112.63
#2026-04-09|2110.13
#2026-04-10|2112.23
#2026-04-13|2135.58
#2026-04-14|2161.07
#2026-04-15|2178.13
#2026-04-16|2175.43