Table Data - Endowment Price Return Index
| Title | Endowment Price Return Index |
|---|---|
| Series ID | NASDAQENDOWPR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-19 to 2026-04-07 |
| Last Updated | 2026-04-07 10:40 PM CDT |
| Notes | For more information about this series, see: ENDOWPR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-19 | 1001.30 |
| 2014-05-20 | 996.67 |
| 2014-05-21 | 1002.10 |
| 2014-05-22 | 1004.95 |
| 2014-05-23 | 1007.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1010.53 |
| 2014-05-28 | 1012.41 |
| 2014-05-29 | 1014.77 |
| 2014-05-30 | 1014.37 |
| 2014-06-02 | 1014.20 |
| 2014-06-03 | 1013.30 |
| 2014-06-04 | 1014.07 |
| 2014-06-05 | 1020.32 |
| 2014-06-06 | 1025.22 |
| 2014-06-09 | 1024.80 |
| 2014-06-10 | 1024.08 |
| 2014-06-11 | 1022.20 |
| 2014-06-12 | 1019.62 |
| 2014-06-13 | 1021.56 |
| 2014-06-16 | 1021.56 |
| 2014-06-17 | 1021.53 |
| 2014-06-18 | 1027.22 |
| 2014-06-19 | 1028.63 |
| 2014-06-20 | 1028.85 |
| 2014-06-23 | 1028.06 |
| 2014-06-24 | 1022.00 |
| 2014-06-25 | 1021.68 |
| 2014-06-26 | 1023.82 |
| 2014-06-27 | 1025.34 |
| 2014-06-30 | 1026.95 |
| 2014-07-01 | 1031.50 |
| 2014-07-02 | 1032.47 |
| 2014-07-03 | 1034.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1030.55 |
| 2014-07-08 | 1024.38 |
| 2014-07-09 | 1026.48 |
| 2014-07-10 | 1021.11 |
| 2014-07-11 | 1021.44 |
| 2014-07-14 | 1025.88 |
| 2014-07-15 | 1024.72 |
| 2014-07-16 | 1026.88 |
| 2014-07-17 | 1018.50 |
| 2014-07-18 | 1025.72 |
| 2014-07-21 | 1024.63 |
| 2014-07-22 | 1029.09 |
| 2014-07-23 | 1030.92 |
| 2014-07-24 | 1031.94 |
| 2014-07-25 | 1029.40 |
| 2014-07-28 | 1031.28 |
| 2014-07-29 | 1029.57 |
| 2014-07-30 | 1026.42 |
| 2014-07-31 | 1013.62 |
| 2014-08-01 | 1010.91 |
| 2014-08-04 | 1016.11 |
| 2014-08-05 | 1008.19 |
| 2014-08-06 | 1006.97 |
| 2014-08-07 | 1001.89 |
| 2014-08-08 | 1008.34 |
| 2014-08-11 | 1013.49 |
| 2014-08-12 | 1012.32 |
| 2014-08-13 | 1016.31 |
| 2014-08-14 | 1017.84 |
| 2014-08-15 | 1018.57 |
| 2014-08-18 | 1023.88 |
| 2014-08-19 | 1026.42 |
| 2014-08-20 | 1024.80 |
| 2014-08-21 | 1026.62 |
| 2014-08-22 | 1024.97 |
| 2014-08-25 | 1027.91 |
| 2014-08-26 | 1029.42 |
| 2014-08-27 | 1030.79 |
| 2014-08-28 | 1028.50 |
| 2014-08-29 | 1030.21 |
| 2014-09-01 | . |
| 2014-09-02 | 1030.56 |
| 2014-09-03 | 1033.86 |
| 2014-09-04 | 1030.17 |
| 2014-09-05 | 1033.34 |
| 2014-09-08 | 1028.26 |
| 2014-09-09 | 1023.19 |
| 2014-09-10 | 1023.12 |
| 2014-09-11 | 1022.82 |
| 2014-09-12 | 1017.82 |
| 2014-09-15 | 1014.71 |
| 2014-09-16 | 1018.73 |
| 2014-09-17 | 1016.46 |
| 2014-09-18 | 1018.79 |
| 2014-09-19 | 1014.85 |
| 2014-09-22 | 1007.51 |
| 2014-09-23 | 1004.24 |
| 2014-09-24 | 1007.38 |
| 2014-09-25 | 997.12 |
| 2014-09-26 | 1000.85 |
| 2014-09-29 | 996.70 |
| 2014-09-30 | 994.67 |
| 2014-10-01 | 986.66 |
| 2014-10-02 | 984.11 |
| 2014-10-03 | 987.40 |
| 2014-10-06 | 990.52 |
| 2014-10-07 | 980.12 |
| 2014-10-08 | 991.36 |
| 2014-10-09 | 977.03 |
| 2014-10-10 | 966.52 |
| 2014-10-13 | 961.36 |
| 2014-10-14 | 962.91 |
| 2014-10-15 | 960.45 |
| 2014-10-16 | 959.62 |
| 2014-10-17 | 968.10 |
| 2014-10-20 | 974.66 |
| 2014-10-21 | 984.96 |
| 2014-10-22 | 979.57 |
| 2014-10-23 | 984.46 |
| 2014-10-24 | 988.70 |
| 2014-10-27 | 985.35 |
| 2014-10-28 | 995.18 |
| 2014-10-29 | 993.25 |
| 2014-10-30 | 996.81 |
| 2014-10-31 | 1006.20 |
| 2014-11-03 | 1003.59 |
| 2014-11-04 | 1001.99 |
| 2014-11-05 | 1001.96 |
| 2014-11-06 | 1000.27 |
| 2014-11-07 | 1002.62 |
| 2014-11-10 | 1006.31 |
| 2014-11-11 | 1007.56 |
| 2014-11-12 | 1006.02 |
| 2014-11-13 | 1006.56 |
| 2014-11-14 | 1009.65 |
| 2014-11-17 | 1006.74 |
| 2014-11-18 | 1012.98 |
| 2014-11-19 | 1011.04 |
| 2014-11-20 | 1011.09 |
| 2014-11-21 | 1019.64 |
| 2014-11-24 | 1023.03 |
| 2014-11-25 | 1023.38 |
| 2014-11-26 | 1026.27 |
| 2014-11-27 | . |
| 2014-11-28 | 1022.18 |
| 2014-12-01 | 1014.81 |
| 2014-12-02 | 1019.48 |
| 2014-12-03 | 1024.09 |
| 2014-12-04 | 1028.28 |
| 2014-12-05 | 1028.07 |
| 2014-12-08 | 1023.41 |
| 2014-12-09 | 1017.77 |
| 2014-12-10 | 1011.14 |
| 2014-12-11 | 1011.87 |
| 2014-12-12 | 1000.69 |
| 2014-12-15 | 992.61 |
| 2014-12-16 | 994.66 |
| 2014-12-17 | 1007.80 |
| 2014-12-18 | 1018.14 |
| 2014-12-19 | 1018.96 |
| 2014-12-22 | 1018.32 |
| 2014-12-23 | 1014.43 |
| 2014-12-24 | 1013.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1021.52 |
| 2014-12-29 | 1016.98 |
| 2014-12-30 | 1015.46 |
| 2014-12-31 | 1012.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1012.13 |
| 2015-01-05 | 1002.55 |
| 2015-01-06 | 997.86 |
| 2015-01-07 | 1006.02 |
| 2015-01-08 | 1012.78 |
| 2015-01-09 | 1010.67 |
| 2015-01-12 | 1005.82 |
| 2015-01-13 | 1006.20 |
| 2015-01-14 | 1004.42 |
| 2015-01-15 | 1002.70 |
| 2015-01-16 | 1008.51 |
| 2015-01-19 | . |
| 2015-01-20 | 1005.63 |
| 2015-01-21 | 1013.82 |
| 2015-01-22 | 1022.27 |
| 2015-01-23 | 1019.79 |
| 2015-01-26 | 1025.40 |
| 2015-01-27 | 1022.00 |
| 2015-01-28 | 1011.75 |
| 2015-01-29 | 1017.10 |
| 2015-01-30 | 1002.72 |
| 2015-02-02 | 1014.01 |
| 2015-02-03 | 1027.35 |
| 2015-02-04 | 1022.77 |
| 2015-02-05 | 1029.28 |
| 2015-02-06 | 1020.48 |
| 2015-02-09 | 1019.29 |
| 2015-02-10 | 1023.67 |
| 2015-02-11 | 1022.11 |
| 2015-02-12 | 1032.83 |
| 2015-02-13 | 1037.44 |
| 2015-02-16 | . |
| 2015-02-17 | 1038.52 |
| 2015-02-18 | 1040.75 |
| 2015-02-19 | 1039.52 |
| 2015-02-20 | 1044.05 |
| 2015-02-23 | 1042.02 |
| 2015-02-24 | 1046.77 |
| 2015-02-25 | 1046.51 |
| 2015-02-26 | 1045.46 |
| 2015-02-27 | 1044.75 |
| 2015-03-02 | 1046.29 |
| 2015-03-03 | 1041.65 |
| 2015-03-04 | 1037.17 |
| 2015-03-05 | 1037.95 |
| 2015-03-06 | 1026.68 |
| 2015-03-09 | 1027.88 |
| 2015-03-10 | 1015.90 |
| 2015-03-11 | 1016.96 |
| 2015-03-12 | 1025.00 |
| 2015-03-13 | 1020.88 |
| 2015-03-16 | 1030.10 |
| 2015-03-17 | 1029.40 |
| 2015-03-18 | 1044.07 |
| 2015-03-19 | 1037.61 |
| 2015-03-20 | 1046.51 |
| 2015-03-23 | 1049.18 |
| 2015-03-24 | 1046.78 |
| 2015-03-25 | 1038.29 |
| 2015-03-26 | 1035.28 |
| 2015-03-27 | 1036.91 |
| 2015-03-30 | 1045.33 |
| 2015-03-31 | 1037.89 |
| 2015-04-01 | 1042.18 |
| 2015-04-02 | 1045.89 |
| 2015-04-03 | . |
| 2015-04-06 | 1054.25 |
| 2015-04-07 | 1053.08 |
| 2015-04-08 | 1057.31 |
| 2015-04-09 | 1057.94 |
| 2015-04-10 | 1061.90 |
| 2015-04-13 | 1059.76 |
| 2015-04-14 | 1063.10 |
| 2015-04-15 | 1066.40 |
| 2015-04-16 | 1071.53 |
| 2015-04-17 | 1059.93 |
| 2015-04-20 | 1064.51 |
| 2015-04-21 | 1067.48 |
| 2015-04-22 | 1072.53 |
| 2015-04-23 | 1074.45 |
| 2015-04-24 | 1076.59 |
| 2015-04-27 | 1078.93 |
| 2015-04-28 | 1079.87 |
| 2015-04-29 | 1075.36 |
| 2015-04-30 | 1068.99 |
| 2015-05-01 | 1073.68 |
| 2015-05-04 | 1076.49 |
| 2015-05-05 | 1064.48 |
| 2015-05-06 | 1059.77 |
| 2015-05-07 | 1059.47 |
| 2015-05-08 | 1072.33 |
| 2015-05-11 | 1068.68 |
| 2015-05-12 | 1068.41 |
| 2015-05-13 | 1070.16 |
| 2015-05-14 | 1078.59 |
| 2015-05-15 | 1080.19 |
| 2015-05-18 | 1078.76 |
| 2015-05-19 | 1079.38 |
| 2015-05-20 | 1080.26 |
| 2015-05-21 | 1084.07 |
| 2015-05-22 | 1084.99 |
| 2015-05-25 | . |
| 2015-05-26 | 1078.41 |
| 2015-05-27 | 1082.33 |
| 2015-05-28 | 1076.65 |
| 2015-05-29 | 1071.85 |
| 2015-06-01 | 1075.26 |
| 2015-06-02 | 1078.55 |
| 2015-06-03 | 1078.27 |
| 2015-06-04 | 1071.76 |
| 2015-06-05 | 1067.77 |
| 2015-06-08 | 1067.47 |
| 2015-06-09 | 1062.50 |
| 2015-06-10 | 1072.83 |
| 2015-06-11 | 1074.70 |
| 2015-06-12 | 1072.65 |
| 2015-06-15 | 1065.30 |
| 2015-06-16 | 1064.15 |
| 2015-06-17 | 1066.34 |
| 2015-06-18 | 1069.95 |
| 2015-06-19 | 1058.44 |
| 2015-06-22 | 1064.24 |
| 2015-06-23 | 1066.65 |
| 2015-06-24 | 1063.79 |
| 2015-06-25 | 1054.78 |
| 2015-06-26 | 1045.33 |
| 2015-06-29 | 1029.67 |
| 2015-06-30 | 1035.55 |
| 2015-07-01 | 1035.53 |
| 2015-07-02 | 1032.97 |
| 2015-07-03 | . |
| 2015-07-06 | 1021.38 |
| 2015-07-07 | 1016.09 |
| 2015-07-08 | 996.48 |
| 2015-07-09 | 1013.23 |
| 2015-07-10 | 1029.71 |
| 2015-07-13 | 1034.63 |
| 2015-07-14 | 1036.88 |
| 2015-07-15 | 1031.75 |
| 2015-07-16 | 1040.21 |
| 2015-07-17 | 1040.59 |
| 2015-07-20 | 1038.35 |
| 2015-07-21 | 1037.42 |
| 2015-07-22 | 1033.51 |
| 2015-07-23 | 1032.35 |
| 2015-07-24 | 1023.19 |
| 2015-07-27 | 1011.82 |
| 2015-07-28 | 1021.32 |
| 2015-07-29 | 1026.71 |
| 2015-07-30 | 1023.58 |
| 2015-07-31 | 1024.87 |
| 2015-08-03 | 1020.86 |
| 2015-08-04 | 1023.99 |
| 2015-08-05 | 1023.78 |
| 2015-08-06 | 1019.68 |
| 2015-08-07 | 1019.36 |
| 2015-08-10 | 1031.73 |
| 2015-08-11 | 1021.70 |
| 2015-08-12 | 1017.97 |
| 2015-08-13 | 1019.11 |
| 2015-08-14 | 1021.13 |
| 2015-08-17 | 1020.64 |
| 2015-08-18 | 1013.38 |
| 2015-08-19 | 1007.77 |
| 2015-08-20 | 991.82 |
| 2015-08-21 | 974.43 |
| 2015-08-24 | 942.49 |
| 2015-08-25 | 942.68 |
| 2015-08-26 | 958.72 |
| 2015-08-27 | 976.61 |
| 2015-08-28 | 976.23 |
| 2015-08-31 | 971.02 |
| 2015-09-01 | 951.64 |
| 2015-09-02 | 960.10 |
| 2015-09-03 | 962.17 |
| 2015-09-04 | 950.73 |
| 2015-09-07 | . |
| 2015-09-08 | 971.42 |
| 2015-09-09 | 963.56 |
| 2015-09-10 | 968.69 |
| 2015-09-11 | 970.34 |
| 2015-09-14 | 964.18 |
| 2015-09-15 | 967.47 |
| 2015-09-16 | 977.92 |
| 2015-09-17 | 978.69 |
| 2015-09-18 | 967.02 |
| 2015-09-21 | 970.22 |
| 2015-09-22 | 958.49 |
| 2015-09-23 | 955.05 |
| 2015-09-24 | 953.58 |
| 2015-09-25 | 951.78 |
| 2015-09-28 | 936.94 |
| 2015-09-29 | 935.84 |
| 2015-09-30 | 947.42 |
| 2015-10-01 | 949.98 |
| 2015-10-02 | 961.60 |
| 2015-10-05 | 973.71 |
| 2015-10-06 | 974.55 |
| 2015-10-07 | 983.24 |
| 2015-10-08 | 987.19 |
| 2015-10-09 | 987.32 |
| 2015-10-12 | 987.37 |
| 2015-10-13 | 981.15 |
| 2015-10-14 | 981.36 |
| 2015-10-15 | 992.13 |
| 2015-10-16 | 993.70 |
| 2015-10-19 | 990.46 |
| 2015-10-20 | 989.92 |
| 2015-10-21 | 984.52 |
| 2015-10-22 | 993.40 |
| 2015-10-23 | 999.50 |
| 2015-10-26 | 995.53 |
| 2015-10-27 | 990.92 |
| 2015-10-28 | 993.55 |
| 2015-10-29 | 990.36 |
| 2015-10-30 | 990.01 |
| 2015-11-02 | 997.02 |
| 2015-11-03 | 998.52 |
| 2015-11-04 | 997.23 |
| 2015-11-05 | 996.75 |
| 2015-11-06 | 994.08 |
| 2015-11-09 | 986.39 |
| 2015-11-10 | 986.76 |
| 2015-11-11 | 985.90 |
| 2015-11-12 | 977.40 |
| 2015-11-13 | 969.60 |
| 2015-11-16 | 981.42 |
| 2015-11-17 | 978.90 |
| 2015-11-18 | 986.71 |
| 2015-11-19 | 988.60 |
| 2015-11-20 | 989.25 |
| 2015-11-23 | 986.99 |
| 2015-11-24 | 988.69 |
| 2015-11-25 | 989.58 |
| 2015-11-26 | . |
| 2015-11-27 | 985.39 |
| 2015-11-30 | 985.41 |
| 2015-12-01 | 990.98 |
| 2015-12-02 | 986.10 |
| 2015-12-03 | 978.56 |
| 2015-12-04 | 985.04 |
| 2015-12-07 | 978.60 |
| 2015-12-08 | 970.81 |
| 2015-12-09 | 967.08 |
| 2015-12-10 | 967.63 |
| 2015-12-11 | 954.29 |
| 2015-12-14 | 954.00 |
| 2015-12-15 | 959.56 |
| 2015-12-16 | 958.45 |
| 2015-12-17 | 951.63 |
| 2015-12-18 | 944.96 |
| 2015-12-21 | 946.93 |
| 2015-12-22 | 951.56 |
| 2015-12-23 | 960.20 |
| 2015-12-24 | 959.57 |
| 2015-12-25 | . |
| 2015-12-28 | 955.16 |
| 2015-12-29 | 958.90 |
| 2015-12-30 | 953.62 |
| 2015-12-31 | 949.40 |
| 2016-01-01 | . |
| 2016-01-04 | 937.73 |
| 2016-01-05 | 937.64 |
| 2016-01-06 | 929.05 |
| 2016-01-07 | 912.51 |
| 2016-01-08 | 906.17 |
| 2016-01-11 | 903.07 |
| 2016-01-12 | 905.42 |
| 2016-01-13 | 892.55 |
| 2016-01-14 | 900.49 |
| 2016-01-15 | 883.56 |
| 2016-01-18 | . |
| 2016-01-19 | 884.77 |
| 2016-01-20 | 875.70 |
| 2016-01-21 | 878.61 |
| 2016-01-22 | 893.24 |
| 2016-01-25 | 883.34 |
| 2016-01-26 | 891.80 |
| 2016-01-27 | 886.65 |
| 2016-01-28 | 889.30 |
| 2016-01-29 | 902.74 |
| 2016-02-01 | 901.52 |
| 2016-02-02 | 889.88 |
| 2016-02-03 | 896.95 |
| 2016-02-04 | 899.81 |
| 2016-02-05 | 889.19 |
| 2016-02-08 | 876.60 |
| 2016-02-09 | 870.56 |
| 2016-02-10 | 872.00 |
| 2016-02-11 | 863.27 |
| 2016-02-12 | 874.16 |
| 2016-02-15 | . |
| 2016-02-16 | 887.53 |
| 2016-02-17 | 899.49 |
| 2016-02-18 | 897.87 |
| 2016-02-19 | 897.61 |
| 2016-02-22 | 907.10 |
| 2016-02-23 | 897.99 |
| 2016-02-24 | 900.20 |
| 2016-02-25 | 903.26 |
| 2016-02-26 | 903.33 |
| 2016-02-29 | 900.66 |
| 2016-03-01 | 916.33 |
| 2016-03-02 | 922.53 |
| 2016-03-03 | 928.66 |
| 2016-03-04 | 936.01 |
| 2016-03-07 | 937.41 |
| 2016-03-08 | 927.52 |
| 2016-03-09 | 928.93 |
| 2016-03-10 | 927.76 |
| 2016-03-11 | 941.51 |
| 2016-03-14 | 942.23 |
| 2016-03-15 | 936.40 |
| 2016-03-16 | 945.97 |
| 2016-03-17 | 954.71 |
| 2016-03-18 | 955.47 |
| 2016-03-21 | 956.23 |
| 2016-03-22 | 954.98 |
| 2016-03-23 | 945.52 |
| 2016-03-24 | 943.03 |
| 2016-03-25 | . |
| 2016-03-28 | 945.15 |
| 2016-03-29 | 953.36 |
| 2016-03-30 | 958.96 |
| 2016-03-31 | 957.92 |
| 2016-04-01 | 957.80 |
| 2016-04-04 | 953.72 |
| 2016-04-05 | 945.99 |
| 2016-04-06 | 953.43 |
| 2016-04-07 | 943.36 |
| 2016-04-08 | 950.72 |
| 2016-04-11 | 952.68 |
| 2016-04-12 | 961.51 |
| 2016-04-13 | 971.15 |
| 2016-04-14 | 969.73 |
| 2016-04-15 | 968.64 |
| 2016-04-18 | 973.44 |
| 2016-04-19 | 981.82 |
| 2016-04-20 | 979.60 |
| 2016-04-21 | 973.89 |
| 2016-04-22 | 975.69 |
| 2016-04-25 | 972.15 |
| 2016-04-26 | 976.69 |
| 2016-04-27 | 979.23 |
| 2016-04-28 | 972.11 |
| 2016-04-29 | 970.81 |
| 2016-05-02 | 974.32 |
| 2016-05-03 | 964.07 |
| 2016-05-04 | 958.84 |
| 2016-05-05 | 958.83 |
| 2016-05-06 | 958.94 |
| 2016-05-09 | 954.30 |
| 2016-05-10 | 963.85 |
| 2016-05-11 | 959.98 |
| 2016-05-12 | 959.73 |
| 2016-05-13 | 952.05 |
| 2016-05-16 | 959.21 |
| 2016-05-17 | 955.64 |
| 2016-05-18 | 952.33 |
| 2016-05-19 | 948.63 |
| 2016-05-20 | 953.89 |
| 2016-05-23 | 953.12 |
| 2016-05-24 | 960.96 |
| 2016-05-25 | 966.13 |
| 2016-05-26 | 967.02 |
| 2016-05-27 | 967.57 |
| 2016-05-30 | . |
| 2016-05-31 | 968.88 |
| 2016-06-01 | 968.52 |
| 2016-06-02 | 970.71 |
| 2016-06-03 | 975.19 |
| 2016-06-06 | 979.16 |
| 2016-06-07 | 982.31 |
| 2016-06-08 | 984.95 |
| 2016-06-09 | 981.06 |
| 2016-06-10 | 968.03 |
| 2016-06-13 | 960.50 |
| 2016-06-14 | 954.35 |
| 2016-06-15 | 957.29 |
| 2016-06-16 | 957.33 |
| 2016-06-17 | 959.99 |
| 2016-06-20 | 969.33 |
| 2016-06-21 | 970.84 |
| 2016-06-22 | 968.83 |
| 2016-06-23 | 981.44 |
| 2016-06-24 | 943.96 |
| 2016-06-27 | 930.66 |
| 2016-06-28 | 945.13 |
| 2016-06-29 | 957.38 |
| 2016-06-30 | 965.56 |
| 2016-07-01 | 968.67 |
| 2016-07-04 | . |
| 2016-07-05 | 958.92 |
| 2016-07-06 | 960.87 |
| 2016-07-07 | 958.87 |
| 2016-07-08 | 968.65 |
| 2016-07-11 | 974.69 |
| 2016-07-12 | 983.25 |
| 2016-07-13 | 983.26 |
| 2016-07-14 | 986.79 |
| 2016-07-15 | 982.66 |
| 2016-07-18 | 986.17 |
| 2016-07-19 | 982.88 |
| 2016-07-20 | 986.64 |
| 2016-07-21 | 985.42 |
| 2016-07-22 | 987.93 |
| 2016-07-25 | 986.15 |
| 2016-07-26 | 989.63 |
| 2016-07-27 | 990.63 |
| 2016-07-28 | 991.31 |
| 2016-07-29 | 995.98 |
| 2016-08-01 | 990.62 |
| 2016-08-02 | 987.08 |
| 2016-08-03 | 988.49 |
| 2016-08-04 | 991.79 |
| 2016-08-05 | 995.20 |
| 2016-08-08 | 997.90 |
| 2016-08-09 | 1001.46 |
| 2016-08-10 | 1000.96 |
| 2016-08-11 | 1004.51 |
| 2016-08-12 | 1004.62 |
| 2016-08-15 | 1009.60 |
| 2016-08-16 | 1006.74 |
| 2016-08-17 | 1006.08 |
| 2016-08-18 | 1010.58 |
| 2016-08-19 | 1006.58 |
| 2016-08-22 | 1005.67 |
| 2016-08-23 | 1007.71 |
| 2016-08-24 | 1004.72 |
| 2016-08-25 | 1003.11 |
| 2016-08-26 | 999.48 |
| 2016-08-29 | 1004.22 |
| 2016-08-30 | 1002.32 |
| 2016-08-31 | 999.92 |
| 2016-09-01 | 1002.41 |
| 2016-09-02 | 1007.50 |
| 2016-09-05 | . |
| 2016-09-06 | 1014.66 |
| 2016-09-07 | 1015.16 |
| 2016-09-08 | 1013.64 |
| 2016-09-09 | 996.12 |
| 2016-09-12 | 1001.81 |
| 2016-09-13 | 987.65 |
| 2016-09-14 | 987.59 |
| 2016-09-15 | 995.11 |
| 2016-09-16 | 987.59 |
| 2016-09-19 | 990.69 |
| 2016-09-20 | 991.33 |
| 2016-09-21 | 1002.21 |
| 2016-09-22 | 1008.47 |
| 2016-09-23 | 1002.97 |
| 2016-09-26 | 997.18 |
| 2016-09-27 | 999.78 |
| 2016-09-28 | 1005.62 |
| 2016-09-29 | 999.95 |
| 2016-09-30 | 1003.86 |
| 2016-10-03 | 1002.40 |
| 2016-10-04 | 997.60 |
| 2016-10-05 | 1000.67 |
| 2016-10-06 | 998.35 |
| 2016-10-07 | 995.40 |
| 2016-10-10 | 999.14 |
| 2016-10-11 | 988.31 |
| 2016-10-12 | 988.93 |
| 2016-10-13 | 984.87 |
| 2016-10-14 | 983.78 |
| 2016-10-17 | 981.80 |
| 2016-10-18 | 989.12 |
| 2016-10-19 | 992.00 |
| 2016-10-20 | 990.98 |
| 2016-10-21 | 990.70 |
| 2016-10-24 | 994.23 |
| 2016-10-25 | 993.66 |
| 2016-10-26 | 989.63 |
| 2016-10-27 | 986.05 |
| 2016-10-28 | 985.05 |
| 2016-10-31 | 985.49 |
| 2016-11-01 | 981.09 |
| 2016-11-02 | 976.26 |
| 2016-11-03 | 975.33 |
| 2016-11-04 | 971.55 |
| 2016-11-07 | 984.58 |
| 2016-11-08 | 987.51 |
| 2016-11-09 | 988.34 |
| 2016-11-10 | 986.91 |
| 2016-11-11 | 983.95 |
| 2016-11-14 | 983.07 |
| 2016-11-15 | 988.36 |
| 2016-11-16 | 983.82 |
| 2016-11-17 | 987.55 |
| 2016-11-18 | 984.37 |
| 2016-11-21 | 990.46 |
| 2016-11-22 | 996.65 |
| 2016-11-23 | 995.39 |
| 2016-11-24 | . |
| 2016-11-25 | 999.81 |
| 2016-11-28 | 997.49 |
| 2016-11-29 | 998.41 |
| 2016-11-30 | 997.59 |
| 2016-12-01 | 996.31 |
| 2016-12-02 | 997.43 |
| 2016-12-05 | 1003.56 |
| 2016-12-06 | 1006.38 |
| 2016-12-07 | 1016.91 |
| 2016-12-08 | 1018.27 |
| 2016-12-09 | 1018.67 |
| 2016-12-12 | 1014.30 |
| 2016-12-13 | 1018.04 |
| 2016-12-14 | 1005.07 |
| 2016-12-15 | 1003.58 |
| 2016-12-16 | 1001.26 |
| 2016-12-19 | 1001.41 |
| 2016-12-20 | 1002.04 |
| 2016-12-21 | 998.66 |
| 2016-12-22 | 994.59 |
| 2016-12-23 | 994.97 |
| 2016-12-26 | . |
| 2016-12-27 | 996.61 |
| 2016-12-28 | 993.42 |
| 2016-12-29 | 996.35 |
| 2016-12-30 | 995.99 |
| 2017-01-02 | . |
| 2017-01-03 | 1001.81 |
| 2017-01-04 | 1011.03 |
| 2017-01-05 | 1015.82 |
| 2017-01-06 | 1013.08 |
| 2017-01-09 | 1011.03 |
| 2017-01-10 | 1013.39 |
| 2017-01-11 | 1017.32 |
| 2017-01-12 | 1017.49 |
| 2017-01-13 | 1019.14 |
| 2017-01-16 | . |
| 2017-01-17 | 1018.14 |
| 2017-01-18 | 1017.53 |
| 2017-01-19 | 1014.63 |
| 2017-01-20 | 1018.07 |
| 2017-01-23 | 1020.90 |
| 2017-01-24 | 1026.67 |
| 2017-01-25 | 1031.88 |
| 2017-01-26 | 1029.99 |
| 2017-01-27 | 1028.89 |
| 2017-01-30 | 1023.22 |
| 2017-01-31 | 1025.19 |
| 2017-02-01 | 1027.00 |
| 2017-02-02 | 1027.88 |
| 2017-02-03 | 1029.78 |
| 2017-02-06 | 1027.62 |
| 2017-02-07 | 1027.60 |
| 2017-02-08 | 1030.45 |
| 2017-02-09 | 1032.88 |
| 2017-02-10 | 1035.79 |
| 2017-02-13 | 1038.56 |
| 2017-02-14 | 1039.74 |
| 2017-02-15 | 1041.97 |
| 2017-02-16 | 1042.12 |
| 2017-02-17 | 1040.26 |
| 2017-02-20 | . |
| 2017-02-21 | 1045.17 |
| 2017-02-22 | 1044.27 |
| 2017-02-23 | 1043.89 |
| 2017-02-24 | 1041.21 |
| 2017-02-27 | 1040.87 |
| 2017-02-28 | 1038.38 |
| 2017-03-01 | 1045.75 |
| 2017-03-02 | 1038.45 |
| 2017-03-03 | 1040.87 |
| 2017-03-06 | 1038.49 |
| 2017-03-07 | 1036.43 |
| 2017-03-08 | 1031.53 |
| 2017-03-09 | 1029.60 |
| 2017-03-10 | 1033.99 |
| 2017-03-13 | 1037.17 |
| 2017-03-14 | 1032.68 |
| 2017-03-15 | 1044.15 |
| 2017-03-16 | 1046.16 |
| 2017-03-17 | 1044.72 |
| 2017-03-20 | 1045.77 |
| 2017-03-21 | 1038.24 |
| 2017-03-22 | 1039.04 |
| 2017-03-23 | 1040.02 |
| 2017-03-24 | 1039.70 |
| 2017-03-27 | 1038.79 |
| 2017-03-28 | 1040.86 |
| 2017-03-29 | 1041.89 |
| 2017-03-30 | 1041.68 |
| 2017-03-31 | 1042.14 |
| 2017-04-03 | 1041.43 |
| 2017-04-04 | 1042.71 |
| 2017-04-05 | 1039.94 |
| 2017-04-06 | 1041.35 |
| 2017-04-07 | 1040.57 |
| 2017-04-10 | 1041.40 |
| 2017-04-11 | 1043.27 |
| 2017-04-12 | 1041.98 |
| 2017-04-13 | 1038.36 |
| 2017-04-14 | . |
| 2017-04-17 | 1043.20 |
| 2017-04-18 | 1040.14 |
| 2017-04-19 | 1037.68 |
| 2017-04-20 | 1044.13 |
| 2017-04-21 | 1043.13 |
| 2017-04-24 | 1051.87 |
| 2017-04-25 | 1056.77 |
| 2017-04-26 | 1056.63 |
| 2017-04-27 | 1057.66 |
| 2017-04-28 | 1056.45 |
| 2017-05-01 | 1057.97 |
| 2017-05-02 | 1061.22 |
| 2017-05-03 | 1056.68 |
| 2017-05-04 | 1055.34 |
| 2017-05-05 | 1060.79 |
| 2017-05-08 | 1057.19 |
| 2017-05-09 | 1057.29 |
| 2017-05-10 | 1059.48 |
| 2017-05-11 | 1058.58 |
| 2017-05-12 | 1060.02 |
| 2017-05-15 | 1064.43 |
| 2017-05-16 | 1066.07 |
| 2017-05-17 | 1055.68 |
| 2017-05-18 | 1054.55 |
| 2017-05-19 | 1062.42 |
| 2017-05-22 | 1065.60 |
| 2017-05-23 | 1066.46 |
| 2017-05-24 | 1069.03 |
| 2017-05-25 | 1072.38 |
| 2017-05-26 | 1071.34 |
| 2017-05-29 | . |
| 2017-05-30 | 1071.21 |
| 2017-05-31 | 1070.10 |
| 2017-06-01 | 1077.23 |
| 2017-06-02 | 1080.72 |
| 2017-06-05 | 1078.08 |
| 2017-06-06 | 1077.63 |
| 2017-06-07 | 1078.59 |
| 2017-06-08 | 1079.28 |
| 2017-06-09 | 1078.15 |
| 2017-06-12 | 1076.29 |
| 2017-06-13 | 1081.41 |
| 2017-06-14 | 1079.84 |
| 2017-06-15 | 1074.16 |
| 2017-06-16 | 1073.02 |
| 2017-06-19 | 1077.25 |
| 2017-06-20 | 1069.02 |
| 2017-06-21 | 1067.54 |
| 2017-06-22 | 1068.69 |
| 2017-06-23 | 1071.50 |
| 2017-06-26 | 1073.62 |
| 2017-06-27 | 1069.78 |
| 2017-06-28 | 1075.67 |
| 2017-06-29 | 1070.29 |
| 2017-06-30 | 1072.55 |
| 2017-07-03 | 1073.37 |
| 2017-07-04 | . |
| 2017-07-05 | 1072.52 |
| 2017-07-06 | 1065.42 |
| 2017-07-07 | 1068.41 |
| 2017-07-10 | 1070.72 |
| 2017-07-11 | 1072.34 |
| 2017-07-12 | 1079.07 |
| 2017-07-13 | 1081.31 |
| 2017-07-14 | 1087.29 |
| 2017-07-17 | 1086.31 |
| 2017-07-18 | 1086.80 |
| 2017-07-19 | 1092.37 |
| 2017-07-20 | 1092.49 |
| 2017-07-21 | 1092.02 |
| 2017-07-24 | 1091.27 |
| 2017-07-25 | 1092.88 |
| 2017-07-26 | 1095.75 |
| 2017-07-27 | 1094.21 |
| 2017-07-28 | 1094.92 |
| 2017-07-31 | 1096.29 |
| 2017-08-01 | 1098.93 |
| 2017-08-02 | 1098.34 |
| 2017-08-03 | 1096.55 |
| 2017-08-04 | 1097.49 |
| 2017-08-07 | 1098.93 |
| 2017-08-08 | 1096.21 |
| 2017-08-09 | 1094.98 |
| 2017-08-10 | 1082.09 |
| 2017-08-11 | 1080.91 |
| 2017-08-14 | 1087.92 |
| 2017-08-15 | 1086.46 |
| 2017-08-16 | 1090.63 |
| 2017-08-17 | 1081.80 |
| 2017-08-18 | 1082.28 |
| 2017-08-21 | 1084.11 |
| 2017-08-22 | 1088.95 |
| 2017-08-23 | 1088.98 |
| 2017-08-24 | 1088.05 |
| 2017-08-25 | 1092.75 |
| 2017-08-28 | 1093.64 |
| 2017-08-29 | 1091.92 |
| 2017-08-30 | 1094.03 |
| 2017-08-31 | 1099.82 |
| 2017-09-01 | 1102.61 |
| 2017-09-04 | . |
| 2017-09-05 | 1096.79 |
| 2017-09-06 | 1099.60 |
| 2017-09-07 | 1102.67 |
| 2017-09-08 | 1101.08 |
| 2017-09-11 | 1107.73 |
| 2017-09-12 | 1109.97 |
| 2017-09-13 | 1107.20 |
| 2017-09-14 | 1108.59 |
| 2017-09-15 | 1111.23 |
| 2017-09-18 | 1106.93 |
| 2017-09-19 | 1108.85 |
| 2017-09-20 | 1108.89 |
| 2017-09-21 | 1107.87 |
| 2017-09-22 | 1107.12 |
| 2017-09-25 | 1102.71 |
| 2017-09-26 | 1100.80 |
| 2017-09-27 | 1101.62 |
| 2017-09-28 | 1103.68 |
| 2017-09-29 | 1108.18 |
| 2017-10-02 | 1109.39 |
| 2017-10-03 | 1114.09 |
| 2017-10-04 | 1115.13 |
| 2017-10-05 | 1117.06 |
| 2017-10-06 | 1116.27 |
| 2017-10-09 | 1115.06 |
| 2017-10-10 | 1119.63 |
| 2017-10-11 | 1121.35 |
| 2017-10-12 | 1122.03 |
| 2017-10-13 | 1125.31 |
| 2017-10-16 | 1125.43 |
| 2017-10-17 | 1122.76 |
| 2017-10-18 | 1124.81 |
| 2017-10-19 | 1121.50 |
| 2017-10-20 | 1123.40 |
| 2017-10-23 | 1120.26 |
| 2017-10-24 | 1121.33 |
| 2017-10-25 | 1118.85 |
| 2017-10-26 | 1117.85 |
| 2017-10-27 | 1122.49 |
| 2017-10-30 | 1121.29 |
| 2017-10-31 | 1124.05 |
| 2017-11-01 | 1125.17 |
| 2017-11-02 | 1124.92 |
| 2017-11-03 | 1126.31 |
| 2017-11-06 | 1129.13 |
| 2017-11-07 | 1126.99 |
| 2017-11-08 | 1128.52 |
| 2017-11-09 | 1123.41 |
| 2017-11-10 | 1122.69 |
| 2017-11-13 | 1119.49 |
| 2017-11-14 | 1117.77 |
| 2017-11-15 | 1113.11 |
| 2017-11-16 | 1121.34 |
| 2017-11-17 | 1120.57 |
| 2017-11-20 | 1122.78 |
| 2017-11-21 | 1129.60 |
| 2017-11-22 | 1132.39 |
| 2017-11-23 | . |
| 2017-11-24 | 1132.75 |
| 2017-11-27 | 1128.00 |
| 2017-11-28 | 1132.24 |
| 2017-11-29 | 1128.52 |
| 2017-11-30 | 1129.62 |
| 2017-12-01 | 1127.52 |
| 2017-12-04 | 1126.61 |
| 2017-12-05 | 1123.90 |
| 2017-12-06 | 1120.22 |
| 2017-12-07 | 1121.88 |
| 2017-12-08 | 1127.43 |
| 2017-12-11 | 1130.28 |
| 2017-12-12 | 1128.99 |
| 2017-12-13 | 1132.86 |
| 2017-12-14 | 1129.88 |
| 2017-12-15 | 1131.17 |
| 2017-12-18 | 1134.29 |
| 2017-12-19 | 1127.32 |
| 2017-12-20 | 1127.83 |
| 2017-12-21 | 1132.00 |
| 2017-12-22 | 1132.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1132.70 |
| 2017-12-27 | 1134.17 |
| 2017-12-28 | 1136.84 |
| 2017-12-29 | 1136.88 |
| 2018-01-01 | . |
| 2018-01-02 | 1146.27 |
| 2018-01-03 | 1151.54 |
| 2018-01-04 | 1155.32 |
| 2018-01-05 | 1159.67 |
| 2018-01-08 | 1161.50 |
| 2018-01-09 | 1161.07 |
| 2018-01-10 | 1159.24 |
| 2018-01-11 | 1165.43 |
| 2018-01-12 | 1173.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1170.50 |
| 2018-01-17 | 1176.66 |
| 2018-01-18 | 1174.34 |
| 2018-01-19 | 1179.47 |
| 2018-01-22 | 1186.36 |
| 2018-01-23 | 1189.75 |
| 2018-01-24 | 1193.21 |
| 2018-01-25 | 1191.34 |
| 2018-01-26 | 1199.62 |
| 2018-01-29 | 1189.69 |
| 2018-01-30 | 1181.10 |
| 2018-01-31 | 1183.56 |
| 2018-02-01 | 1182.24 |
| 2018-02-02 | 1164.21 |
| 2018-02-05 | 1133.62 |
| 2018-02-06 | 1144.75 |
| 2018-02-07 | 1135.02 |
| 2018-02-08 | 1110.05 |
| 2018-02-09 | 1113.27 |
| 2018-02-12 | 1124.79 |
| 2018-02-13 | 1127.77 |
| 2018-02-14 | 1141.02 |
| 2018-02-15 | 1149.41 |
| 2018-02-16 | 1150.37 |
| 2018-02-19 | . |
| 2018-02-20 | 1143.55 |
| 2018-02-21 | 1140.42 |
| 2018-02-22 | 1143.36 |
| 2018-02-23 | 1152.74 |
| 2018-02-26 | 1160.38 |
| 2018-02-27 | 1145.94 |
| 2018-02-28 | 1137.39 |
| 2018-03-01 | 1129.99 |
| 2018-03-02 | 1132.90 |
| 2018-03-05 | 1138.80 |
| 2018-03-06 | 1144.05 |
| 2018-03-07 | 1143.86 |
| 2018-03-08 | 1145.52 |
| 2018-03-09 | 1156.11 |
| 2018-03-12 | 1156.27 |
| 2018-03-13 | 1150.00 |
| 2018-03-14 | 1150.57 |
| 2018-03-15 | 1149.71 |
| 2018-03-16 | 1149.38 |
#2018-03-19|1137.54
#2018-03-20|1139.88
#2018-03-21|1141.52
#2018-03-22|1123.20
#2018-03-23|1109.61
#2018-03-26|1126.62
#2018-03-27|1117.22
#2018-03-28|1115.89
#2018-03-29|1126.53
#2018-03-30| .
#2018-04-02|1112.61
#2018-04-03|1119.43
#2018-04-04|1122.21
#2018-04-05|1127.38
#2018-04-06|1116.11
#2018-04-09|1120.31
#2018-04-10|1132.73
#2018-04-11|1131.80
#2018-04-12|1134.76
#2018-04-13|1132.68
#2018-04-16|1135.25
#2018-04-17|1140.94
#2018-04-18|1144.06
#2018-04-19|1140.26
#2018-04-20|1133.97
#2018-04-23|1131.93
#2018-04-24|1127.64
#2018-04-25|1124.93
#2018-04-26|1130.88
#2018-04-27|1132.60
#2018-04-30|1129.52
#2018-05-01|1126.92
#2018-05-02|1124.14
#2018-05-03|1124.71
#2018-05-04|1130.59
#2018-05-07|1133.12
#2018-05-08|1133.76
#2018-05-09|1138.49
#2018-05-10|1145.13
#2018-05-11|1146.55
#2018-05-14|1146.60
#2018-05-15|1139.10
#2018-05-16|1143.65
#2018-05-17|1143.02
#2018-05-18|1141.21
#2018-05-21|1147.89
#2018-05-22|1146.84
#2018-05-23|1143.50
#2018-05-24|1141.07
#2018-05-25|1138.01
#2018-05-28| .
#2018-05-29|1126.42
#2018-05-30|1136.15
#2018-05-31|1133.62
#2018-06-01|1139.77
#2018-06-04|1143.26
#2018-06-05|1143.55
#2018-06-06|1149.92
#2018-06-07|1147.29
#2018-06-08|1147.59
#2018-06-11|1149.73
#2018-06-12|1148.54
#2018-06-13|1146.18
#2018-06-14|1146.27
#2018-06-15|1141.92
#2018-06-18|1136.90
#2018-06-19|1126.92
#2018-06-20|1128.55
#2018-06-21|1122.37
#2018-06-22|1127.01
#2018-06-25|1114.81
#2018-06-26|1115.63
#2018-06-27|1107.17
#2018-06-28|1108.65
#2018-06-29|1115.21
#2018-07-02|1110.01
#2018-07-03|1111.90
#2018-07-04| .
#2018-07-05|1116.85
#2018-07-06|1123.84
#2018-07-09|1132.11
#2018-07-10|1132.26
#2018-07-11|1121.00
#2018-07-12|1128.91
#2018-07-13|1130.01
#2018-07-16|1128.36
#2018-07-17|1130.43
#2018-07-18|1131.68
#2018-07-19|1127.52
#2018-07-20|1130.24
#2018-07-23|1128.25
#2018-07-24|1133.78
#2018-07-25|1141.84
#2018-07-26|1137.00
#2018-07-27|1135.25
#2018-07-30|1133.28
#2018-07-31|1136.51
#2018-08-01|1131.41
#2018-08-02|1127.84
#2018-08-03|1130.47
#2018-08-06|1129.59
#2018-08-07|1134.48
#2018-08-08|1133.95
#2018-08-09|1134.17
#2018-08-10|1124.75
#2018-08-13|1119.15
#2018-08-14|1122.13
#2018-08-15|1108.88
#2018-08-16|1114.87
#2018-08-17|1120.18
#2018-08-20|1123.52
#2018-08-21|1129.09
#2018-08-22|1131.21
#2018-08-23|1126.82
#2018-08-24|1134.76
#2018-08-27|1142.64
#2018-08-28|1141.82
#2018-08-29|1144.87
#2018-08-30|1136.17
#2018-08-31|1135.64
#2018-09-03| .
#2018-09-04|1128.83
#2018-09-05|1122.82
#2018-09-06|1121.23
#2018-09-07|1116.60
#2018-09-10|1118.26
#2018-09-11|1120.12
#2018-09-12|1124.51
#2018-09-13|1130.01
#2018-09-14|1130.24
#2018-09-17|1128.37
#2018-09-18|1134.34
#2018-09-19|1135.97
#2018-09-20|1143.56
#2018-09-21|1145.25
#2018-09-24|1136.45
#2018-09-25|1137.25
#2018-09-26|1136.13
#2018-09-27|1134.79
#2018-09-28|1131.18
#2018-10-01|1131.94
#2018-10-02|1127.88
#2018-10-03|1127.12
#2018-10-04|1115.46
#2018-10-05|1111.35
#2018-10-08|1107.01
#2018-10-09|1105.17
#2018-10-10|1082.54
#2018-10-11|1071.58
#2018-10-12|1078.78
#2018-10-15|1076.03
#2018-10-16|1090.66
#2018-10-17|1085.63
#2018-10-18|1073.04
#2018-10-19|1074.37
#2018-10-22|1074.68
#2018-10-23|1066.34
#2018-10-24|1046.16
#2018-10-25|1057.51
#2018-10-26|1049.80
#2018-10-29|1042.86
#2018-10-30|1053.45
#2018-10-31|1061.09
#2018-11-01|1073.93
#2018-11-02|1072.34
#2018-11-05|1074.04
#2018-11-06|1075.62
#2018-11-07|1087.37
#2018-11-08|1079.64
#2018-11-09|1071.93
#2018-11-12|1059.22
#2018-11-13|1061.85
#2018-11-14|1061.01
#2018-11-15|1065.37
#2018-11-16|1067.33
#2018-11-19|1058.14
#2018-11-20|1044.43
#2018-11-21|1053.72
#2018-11-22| .
#2018-11-23|1048.24
#2018-11-26|1056.72
#2018-11-27|1054.49
#2018-11-28|1068.37
#2018-11-29|1065.55
#2018-11-30|1065.55
#2018-12-03|1077.51
#2018-12-04|1057.42
#2018-12-05| .
#2018-12-06|1053.32
#2018-12-07|1041.77
#2018-12-10|1036.86
#2018-12-11|1038.33
#2018-12-12|1045.15
#2018-12-13|1043.81
#2018-12-14|1033.47
#2018-12-17|1021.10
#2018-12-18|1019.73
#2018-12-19|1010.21
#2018-12-20|1003.84
#2018-12-21| 993.64
#2018-12-24| 980.84
#2018-12-25| .
#2018-12-26|1001.92
#2018-12-27| 999.20
#2018-12-28|1002.23
#2018-12-31|1003.19
#2019-01-01| .
#2019-01-02|1002.69
#2019-01-03| 993.96
#2019-01-04|1016.38
#2019-01-07|1022.50
#2019-01-08|1028.66
#2019-01-09|1036.25
#2019-01-10|1039.26
#2019-01-11|1038.01
#2019-01-14|1032.86
#2019-01-15|1039.09
#2019-01-16|1043.33
#2019-01-17|1046.80
#2019-01-18|1053.82
#2019-01-21| .
#2019-01-22|1044.38
#2019-01-23|1046.68
#2019-01-24|1049.74
#2019-01-25|1057.86
#2019-01-28|1053.87
#2019-01-29|1055.61
#2019-01-30|1065.63
#2019-01-31|1070.89
#2019-02-01|1070.49
#2019-02-04|1073.21
#2019-02-05|1078.41
#2019-02-06|1074.92
#2019-02-07|1067.78
#2019-02-08|1066.03
#2019-02-11|1066.85
#2019-02-12|1074.21
#2019-02-13|1076.42
#2019-02-14|1076.32
#2019-02-15|1082.92
#2019-02-18| .
#2019-02-19|1088.40
#2019-02-20|1090.87
#2019-02-21|1086.65
#2019-02-22|1093.86
#2019-02-25|1099.07
#2019-02-26|1099.46
#2019-02-27|1096.37
#2019-02-28|1093.41
#2019-03-01|1096.76
#2019-03-04|1096.70
#2019-03-05|1096.85
#2019-03-06|1093.76
#2019-03-07|1083.63
#2019-03-08|1079.22
#2019-03-11|1090.34
#2019-03-12|1093.28
#2019-03-13|1097.15
#2019-03-14|1095.50
#2019-03-15|1102.08
#2019-03-18|1107.81
#2019-03-19|1107.50
#2019-03-20|1109.20
#2019-03-21|1112.38
#2019-03-22|1096.65
#2019-03-25|1094.34
#2019-03-26|1098.24
#2019-03-27|1097.42
#2019-03-28|1098.70
#2019-03-29|1104.11
#2019-04-01|1114.44
#2019-04-02|1114.25
#2019-04-03|1118.76
#2019-04-04|1120.03
#2019-04-05|1124.42
#2019-04-08|1124.22
#2019-04-09|1118.78
#2019-04-10|1123.91
#2019-04-11|1119.68
#2019-04-12|1126.89
#2019-04-15|1124.47
#2019-04-16|1126.38
#2019-04-17|1125.97
#2019-04-18|1127.15
#2019-04-19| .
#2019-04-22|1125.20
#2019-04-23|1128.98
#2019-04-24|1125.82
#2019-04-25|1122.50
#2019-04-26|1126.26
#2019-04-29|1127.26
#2019-04-30|1127.32
#2019-05-01|1121.33
#2019-05-02|1119.68
#2019-05-03|1129.96
#2019-05-06|1120.83
#2019-05-07|1106.61
#2019-05-08|1106.96
#2019-05-09|1102.87
#2019-05-10|1108.38
#2019-05-13|1088.53
#2019-05-14|1097.61
#2019-05-15|1101.01
#2019-05-16|1105.68
#2019-05-17|1098.31
#2019-05-20|1093.92
#2019-05-21|1100.27
#2019-05-22|1096.95
#2019-05-23|1086.86
#2019-05-24|1090.03
#2019-05-27| .
#2019-05-28|1086.02
#2019-05-29|1083.60
#2019-05-30|1084.98
#2019-05-31|1078.65
#2019-06-03|1080.33
#2019-06-04|1090.70
#2019-06-05|1091.37
#2019-06-06|1093.64
#2019-06-07|1101.13
#2019-06-10|1104.18
#2019-06-11|1108.73
#2019-06-12|1104.34
#2019-06-13|1107.56
#2019-06-14|1102.99
#2019-06-17|1099.50
#2019-06-18|1109.99
#2019-06-19|1115.38
#2019-06-20|1125.00
#2019-06-21|1122.21
#2019-06-24|1119.22
#2019-06-25|1112.46
#2019-06-26|1113.67
#2019-06-27|1117.21
#2019-06-28|1121.76
#2019-07-01|1127.96
#2019-07-02|1129.27
#2019-07-03|1133.89
#2019-07-04| .
#2019-07-05|1129.03
#2019-07-08|1124.10
#2019-07-09|1122.36
#2019-07-10|1127.42
#2019-07-11|1125.64
#2019-07-12|1128.24
#2019-07-15|1128.80
#2019-07-16|1124.91
#2019-07-17|1122.75
#2019-07-18|1125.33
#2019-07-19|1122.10
#2019-07-22|1123.31
#2019-07-23|1128.47
#2019-07-24|1132.31
#2019-07-25|1127.15
#2019-07-26|1129.14
#2019-07-29|1127.86
#2019-07-30|1124.57
#2019-07-31|1116.51
#2019-08-01|1107.84
#2019-08-02|1101.81
#2019-08-05|1080.92
#2019-08-06|1089.17
#2019-08-07|1093.48
#2019-08-08|1104.18
#2019-08-09|1096.77
#2019-08-12|1089.56
#2019-08-13|1097.79
#2019-08-14|1079.28
#2019-08-15|1081.79
#2019-08-16|1091.94
#2019-08-19|1097.43
#2019-08-20|1095.60
#2019-08-21|1102.01
#2019-08-22|1100.59
#2019-08-23|1088.32
#2019-08-26|1093.74
#2019-08-27|1093.73
#2019-08-28|1096.49
#2019-08-29|1103.71
#2019-08-30|1105.22
#2019-09-02| .
#2019-09-03|1103.21
#2019-09-04|1115.83
#2019-09-05|1121.77
#2019-09-06|1123.25
#2019-09-09|1124.84
#2019-09-10|1123.02
#2019-09-11|1127.45
#2019-09-12|1131.70
#2019-09-13|1133.80
#2019-09-16|1130.28
#2019-09-17|1131.45
#2019-09-18|1128.91
#2019-09-19|1130.51
#2019-09-20|1129.54
#2019-09-23|1126.14
#2019-09-24|1120.08
#2019-09-25|1119.46
#2019-09-26|1119.23
#2019-09-27|1113.19
#2019-09-30|1114.06
#2019-10-01|1105.20
#2019-10-02|1094.50
#2019-10-03|1100.26
#2019-10-04|1107.38
#2019-10-07|1103.49
#2019-10-08|1095.77
#2019-10-09|1102.56
#2019-10-10|1107.99
#2019-10-11|1118.89
#2019-10-14|1116.55
#2019-10-15|1123.24
#2019-10-16|1123.02
#2019-10-17|1126.69
#2019-10-18|1123.79
#2019-10-21|1129.09
#2019-10-22|1127.81
#2019-10-23|1130.92
#2019-10-24|1132.25
#2019-10-25|1134.70
#2019-10-28|1137.86
#2019-10-29|1137.52
#2019-10-30|1138.28
#2019-10-31|1136.53
#2019-11-01|1146.51
#2019-11-04|1150.23
#2019-11-05|1149.12
#2019-11-06|1147.09
#2019-11-07|1149.01
#2019-11-08|1147.57
#2019-11-11|1145.11
#2019-11-12|1145.17
#2019-11-13|1142.91
#2019-11-14|1143.92
#2019-11-15|1148.19
#2019-11-18|1148.49
#2019-11-19|1149.86
#2019-11-20|1146.08
#2019-11-21|1144.38
#2019-11-22|1144.49
#2019-11-25|1151.67
#2019-11-26|1153.79
#2019-11-27|1156.59
#2019-11-28| .
#2019-11-29|1149.85
#2019-12-02|1145.07
#2019-12-03|1142.31
#2019-12-04|1148.87
#2019-12-05|1150.58
#2019-12-06|1156.63
#2019-12-09|1154.60
#2019-12-10|1155.95
#2019-12-11|1159.26
#2019-12-12|1165.40
#2019-12-13|1168.00
#2019-12-16|1173.67
#2019-12-17|1173.66
#2019-12-18|1170.89
#2019-12-19|1172.91
#2019-12-20|1175.39
#2019-12-23|1168.16
#2019-12-24|1168.28
#2019-12-25| .
#2019-12-26|1173.45
#2019-12-27|1174.88
#2019-12-30|1167.96
#2019-12-31|1171.79
#2020-01-01| .
#2020-01-02|1179.73
#2020-01-03|1173.29
#2020-01-06|1174.22
#2020-01-07|1173.39
#2020-01-08|1174.27
#2020-01-09|1177.69
#2020-01-10|1176.53
#2020-01-13|1182.70
#2020-01-14|1181.91
#2020-01-15|1181.94
#2020-01-16|1188.03
#2020-01-17|1190.74
#2020-01-20| .
#2020-01-21|1183.84
#2020-01-22|1185.95
#2020-01-23|1182.21
#2020-01-24|1175.51
#2020-01-27|1157.84
#2020-01-28|1164.01
#2020-01-29|1165.19
#2020-01-30|1163.03
#2020-01-31|1151.08
#2020-02-03|1152.62
#2020-02-04|1167.91
#2020-02-05|1174.22
#2020-02-06|1174.29
#2020-02-07|1168.13
#2020-02-10|1173.44
#2020-02-11|1179.11
#2020-02-12|1183.75
#2020-02-13|1180.50
#2020-02-14|1182.08
#2020-02-17| .
#2020-02-18|1179.19
#2020-02-19|1183.02
#2020-02-20|1180.75
#2020-02-21|1176.44
#2020-02-24|1146.28
#2020-02-25|1127.47
#2020-02-26|1124.59
#2020-02-27|1096.61
#2020-02-28|1089.62
#2020-03-02|1110.27
#2020-03-03|1102.11
#2020-03-04|1123.65
#2020-03-05|1102.73
#2020-03-06|1086.86
#2020-03-09|1018.83
#2020-03-10|1048.30
#2020-03-11|1007.90
#2020-03-12| 926.42
#2020-03-13| 973.17
#2020-03-16| 897.40
#2020-03-17| 909.57
#2020-03-18| 854.29
#2020-03-19| 860.45
#2020-03-20| 851.00
#2020-03-23| 835.51
#2020-03-24| 887.16
#2020-03-25| 911.67
#2020-03-26| 943.52
#2020-03-27| 925.01
#2020-03-30| 933.59
#2020-03-31| 928.84
#2020-04-01| 902.04
#2020-04-02| 912.55
#2020-04-03| 900.05
#2020-04-06| 937.00
#2020-04-07| 943.87
#2020-04-08| 961.94
#2020-04-09| 979.50
#2020-04-10| .
#2020-04-13| 973.68
#2020-04-14| 985.35
#2020-04-15| 965.51
#2020-04-16| 966.14
#2020-04-17| 984.16
#2020-04-20| 974.46
#2020-04-21| 957.21
#2020-04-22| 968.52
#2020-04-23| 971.59
#2020-04-24| 978.49
#2020-04-27| 989.90
#2020-04-28| 992.42
#2020-04-29|1015.66
#2020-04-30|1002.87
#2020-05-01| 981.68
#2020-05-04| 983.50
#2020-05-05| 988.29
#2020-05-06| 986.55
#2020-05-07| 997.14
#2020-05-08|1008.95
#2020-05-11|1005.72
#2020-05-12| 994.75
#2020-05-13| 983.64
#2020-05-14| 985.75
#2020-05-15| 986.89
#2020-05-18|1014.71
#2020-05-19|1009.99
#2020-05-20|1022.79
#2020-05-21|1017.01
#2020-05-22|1016.49
#2020-05-25| .
#2020-05-26|1033.54
#2020-05-27|1042.36
#2020-05-28|1040.70
#2020-05-29|1043.05
#2020-06-01|1055.66
#2020-06-02|1066.62
#2020-06-03|1080.21
#2020-06-04|1076.03
#2020-06-05|1095.46
#2020-06-08|1106.93
#2020-06-09|1095.76
#2020-06-10|1090.88
#2020-06-11|1045.72
#2020-06-12|1060.35
#2020-06-15|1064.76
#2020-06-16|1074.59
#2020-06-17|1073.44
#2020-06-18|1072.67
#2020-06-19|1068.58
#2020-06-22|1072.18
#2020-06-23|1074.87
#2020-06-24|1056.81
#2020-06-25|1064.44
#2020-06-26|1050.91
#2020-06-29|1059.15
#2020-06-30|1065.73
#2020-07-01|1069.11
#2020-07-02|1076.07
#2020-07-03| .
#2020-07-06|1094.11
#2020-07-07|1081.79
#2020-07-08|1091.09
#2020-07-09|1085.04
#2020-07-10|1090.22
#2020-07-13|1085.52
#2020-07-14|1094.01
#2020-07-15|1102.76
#2020-07-16|1095.36
#2020-07-17|1098.35
#2020-07-20|1105.39
#2020-07-21|1109.44
#2020-07-22|1111.79
#2020-07-23|1106.25
#2020-07-24|1100.60
#2020-07-27|1107.57
#2020-07-28|1103.35
#2020-07-29|1115.22
#2020-07-30|1108.98
#2020-07-31|1105.80
#2020-08-03|1115.77
#2020-08-04|1121.45
#2020-08-05|1128.97
#2020-08-06|1131.27
#2020-08-07|1127.69
#2020-08-10|1132.65
#2020-08-11|1126.03
#2020-08-12|1136.63
#2020-08-13|1133.15
#2020-08-14|1132.65
#2020-08-17|1139.10
#2020-08-18|1139.77
#2020-08-19|1132.85
#2020-08-20|1132.35
#2020-08-21|1131.54
#2020-08-24|1140.54
#2020-08-25|1141.11
#2020-08-26|1144.96
#2020-08-27|1143.10
#2020-08-28|1150.63
#2020-08-31|1145.95
#2020-09-01|1150.93
#2020-09-02|1158.05
#2020-09-03|1136.73
#2020-09-04|1134.22
#2020-09-07| .
#2020-09-08|1116.25
#2020-09-09|1128.92
#2020-09-10|1116.85
#2020-09-11|1120.40
#2020-09-14|1131.62
#2020-09-15|1137.68
#2020-09-16|1138.01
#2020-09-17|1134.77
#2020-09-18|1129.03
#2020-09-21|1110.27
#2020-09-22|1111.89
#2020-09-23|1095.37
#2020-09-24|1095.44
#2020-09-25|1101.72
#2020-09-28|1114.94
#2020-09-29|1111.77
#2020-09-30|1115.07
#2020-10-01|1122.82
#2020-10-02|1118.92
#2020-10-05|1132.31
#2020-10-06|1124.85
#2020-10-07|1133.97
#2020-10-08|1141.05
#2020-10-09|1147.07
#2020-10-12|1153.57
#2020-10-13|1148.12
#2020-10-14|1145.14
#2020-10-15|1142.06
#2020-10-16|1143.34
#2020-10-19|1136.11
#2020-10-20|1141.43
#2020-10-21|1137.74
#2020-10-22|1141.41
#2020-10-23|1144.86
#2020-10-26|1129.99
#2020-10-27|1126.79
#2020-10-28|1103.30
#2020-10-29|1109.53
#2020-10-30|1104.23
#2020-11-02|1114.01
#2020-11-03|1128.31
#2020-11-04|1145.18
#2020-11-05|1163.56
#2020-11-06|1163.38
#2020-11-09|1180.12
#2020-11-10|1182.36
#2020-11-11|1185.71
#2020-11-12|1176.05
#2020-11-13|1189.45
#2020-11-16|1201.99
#2020-11-17|1201.90
#2020-11-18|1197.68
#2020-11-19|1204.03
#2020-11-20|1203.11
#2020-11-23|1208.83
#2020-11-24|1222.17
#2020-11-25|1221.29
#2020-11-26| .
#2020-11-27|1223.75
#2020-11-30|1209.60
#2020-12-01|1226.86
#2020-12-02|1229.21
#2020-12-03|1234.32
#2020-12-04|1242.63
#2020-12-07|1239.24
#2020-12-08|1242.05
#2020-12-09|1235.21
#2020-12-10|1240.56
#2020-12-11|1236.40
#2020-12-14|1234.30
#2020-12-15|1247.05
#2020-12-16|1248.91
#2020-12-17|1256.95
#2020-12-18|1252.42
#2020-12-21|1241.71
#2020-12-22|1239.75
#2020-12-23|1246.96
#2020-12-24|1246.59
#2020-12-25| .
#2020-12-28|1250.74
#2020-12-29|1254.20
#2020-12-30|1254.99
#2020-12-31|1256.15
#2021-01-01| .
#2021-01-04|1254.11
#2021-01-05|1267.23
#2021-01-06|1273.05
#2021-01-07|1281.14
#2021-01-08|1285.90
#2021-01-11|1274.67
#2021-01-12|1284.76
#2021-01-13|1283.08
#2021-01-14|1286.80
#2021-01-15|1275.51
#2021-01-18| .
#2021-01-19|1284.48
#2021-01-20|1294.22
#2021-01-21|1295.26
#2021-01-22|1289.27
#2021-01-25|1290.10
#2021-01-26|1290.30
#2021-01-27|1266.94
#2021-01-28|1275.11
#2021-01-29|1258.58
#2021-02-01|1277.08
#2021-02-02|1290.87
#2021-02-03|1292.95
#2021-02-04|1297.92
#2021-02-05|1305.63
#2021-02-08|1314.98
#2021-02-09|1320.21
#2021-02-10|1321.39
#2021-02-11|1326.56
#2021-02-12|1329.49
#2021-02-15| .
#2021-02-16|1334.49
#2021-02-17|1332.03
#2021-02-18|1323.48
#2021-02-19|1328.55
#2021-02-22|1319.58
#2021-02-23|1320.67
#2021-02-24|1325.79
#2021-02-25|1301.20
#2021-02-26|1292.70
#2021-03-01|1315.51
#2021-03-02|1310.16
#2021-03-03|1305.15
#2021-03-04|1287.79
#2021-03-05|1296.98
#2021-03-08|1287.74
#2021-03-09|1303.06
#2021-03-10|1308.96
#2021-03-11|1323.64
#2021-03-12|1321.59
#2021-03-15|1323.41
#2021-03-16|1324.03
#2021-03-17|1328.10
#2021-03-18|1308.84
#2021-03-19|1311.48
#2021-03-22|1313.63
#2021-03-23|1299.30
#2021-03-24|1292.81
#2021-03-25|1296.37
#2021-03-26|1312.17
#2021-03-29|1305.51
#2021-03-30|1306.80
#2021-03-31|1308.37
#2021-04-01|1324.55
#2021-04-02| .
#2021-04-05|1332.73
#2021-04-06|1333.30
#2021-04-07|1330.38
#2021-04-08|1339.00
#2021-04-09|1339.51
#2021-04-12|1336.30
#2021-04-13|1344.24
#2021-04-14|1344.81
#2021-04-15|1353.59
#2021-04-16|1356.94
#2021-04-19|1353.73
#2021-04-20|1340.61
#2021-04-21|1349.93
#2021-04-22|1345.65
#2021-04-23|1357.79
#2021-04-26|1362.81
#2021-04-27|1362.73
#2021-04-28|1367.39
#2021-04-29|1370.09
#2021-04-30|1358.97
#2021-05-03|1365.53
#2021-05-04|1351.90
#2021-05-05|1357.78
#2021-05-06|1362.99
#2021-05-07|1374.06
#2021-05-10|1363.37
#2021-05-11|1353.65
#2021-05-12|1332.44
#2021-05-13|1339.19
#2021-05-14|1357.41
#2021-05-17|1357.55
#2021-05-18|1357.32
#2021-05-19|1350.46
#2021-05-20|1363.19
#2021-05-21|1362.09
#2021-05-24|1370.33
#2021-05-25|1370.18
#2021-05-26|1374.67
#2021-05-27|1378.27
#2021-05-28|1381.20
#2021-05-31| .
#2021-06-01|1389.93
#2021-06-02|1390.85
#2021-06-03|1383.44
#2021-06-04|1392.82
#2021-06-07|1394.75
#2021-06-08|1397.40
#2021-06-09|1392.82
#2021-06-10|1395.92
#2021-06-11|1397.99
#2021-06-14|1399.06
#2021-06-15|1394.42
#2021-06-16|1387.30
#2021-06-17|1380.86
#2021-06-18|1364.78
#2021-06-21|1368.73
#2021-06-22|1370.97
#2021-06-23|1370.26
#2021-06-24|1375.72
#2021-06-25|1379.25
#2021-06-28|1376.67
#2021-06-29|1376.65
#2021-06-30|1373.35
#2021-07-01|1376.80
#2021-07-02|1381.77
#2021-07-05| .
#2021-07-06|1377.01
#2021-07-07|1379.60
#2021-07-08|1366.62
#2021-07-09|1381.94
#2021-07-12|1387.19
#2021-07-13|1379.33
#2021-07-14|1376.85
#2021-07-15|1372.78
#2021-07-16|1365.97
#2021-07-19|1348.39
#2021-07-20|1361.96
#2021-07-21|1377.52
#2021-07-22|1382.76
#2021-07-23|1387.89
#2021-07-26|1386.30
#2021-07-27|1377.98
#2021-07-28|1386.94
#2021-07-29|1393.79
#2021-07-30|1386.52
#2021-08-02|1389.01
#2021-08-03|1393.67
#2021-08-04|1392.94
#2021-08-05|1398.87
#2021-08-06|1394.49
#2021-08-09|1391.77
#2021-08-10|1395.50
#2021-08-11|1399.70
#2021-08-12|1398.15
#2021-08-13|1401.37
#2021-08-16|1395.32
#2021-08-17|1384.21
#2021-08-18|1378.77
#2021-08-19|1368.04
#2021-08-20|1374.73
#2021-08-23|1384.65
#2021-08-24|1392.24
#2021-08-25|1395.11
#2021-08-26|1387.09
#2021-08-27|1400.70
#2021-08-30|1400.38
#2021-08-31|1401.98
#2021-09-01|1407.91
#2021-09-02|1413.93
#2021-09-03|1415.14
#2021-09-06| .
#2021-09-07|1409.63
#2021-09-08|1402.54
#2021-09-09|1400.98
#2021-09-10|1396.28
#2021-09-13|1399.95
#2021-09-14|1393.79
#2021-09-15|1399.47
#2021-09-16|1397.41
#2021-09-17|1388.51
#2021-09-20|1355.30
#2021-09-21|1362.40
#2021-09-22|1372.53
#2021-09-23|1384.40
#2021-09-24|1374.76
#2021-09-27|1374.87
#2021-09-28|1353.59
#2021-09-29|1350.48
#2021-09-30|1347.58
#2021-10-01|1355.30
#2021-10-04|1344.48
#2021-10-05|1351.10
#2021-10-06|1348.52
#2021-10-07|1359.43
#2021-10-08|1361.14
#2021-10-11|1355.13
#2021-10-12|1357.82
#2021-10-13|1369.87
#2021-10-14|1381.99
#2021-10-15|1387.35
#2021-10-18|1386.05
#2021-10-19|1396.68
#2021-10-20|1402.36
#2021-10-21|1403.53
#2021-10-22|1407.19
#2021-10-25|1411.65
#2021-10-26|1412.29
#2021-10-27|1403.35
#2021-10-28|1414.85
#2021-10-29|1409.00
#2021-11-01|1414.90
#2021-11-02|1413.74
#2021-11-03|1421.03
#2021-11-04|1421.60
#2021-11-05|1426.00
#2021-11-08|1427.47
#2021-11-09|1425.77
#2021-11-10|1411.30
#2021-11-11|1418.53
#2021-11-12|1424.77
#2021-11-15|1423.32
#2021-11-16|1423.04
#2021-11-17|1419.93
#2021-11-18|1418.02
#2021-11-19|1411.02
#2021-11-22|1403.13
#2021-11-23|1400.62
#2021-11-24|1401.02
#2021-11-25| .
#2021-11-26|1375.81
#2021-11-29|1384.87
#2021-11-30|1370.55
#2021-12-01|1358.35
#2021-12-02|1373.22
#2021-12-03|1363.80
#2021-12-06|1372.21
#2021-12-07|1395.19
#2021-12-08|1397.72
#2021-12-09|1388.88
#2021-12-10|1390.81
#2021-12-13|1375.71
#2021-12-14|1366.83
#2021-12-15|1377.37
#2021-12-16|1372.58
#2021-12-17|1364.84
#2021-12-20|1343.09
#2021-12-21|1357.39
#2021-12-22|1370.29
#2021-12-23|1376.87
#2021-12-24| .
#2021-12-27|1388.03
#2021-12-28|1385.47
#2021-12-29|1380.75
#2021-12-30|1382.25
#2021-12-31|1384.16
#2022-01-03|1387.38
#2022-01-04|1391.21
#2022-01-05|1368.59
#2022-01-06|1367.55
#2022-01-07|1366.15
#2022-01-10|1358.11
#2022-01-11|1374.11
#2022-01-12|1383.39
#2022-01-13|1368.31
#2022-01-14|1364.85
#2022-01-17| .
#2022-01-18|1346.66
#2022-01-19|1342.56
#2022-01-20|1334.76
#2022-01-21|1317.47
#2022-01-24|1308.62
#2022-01-25|1303.54
#2022-01-26|1298.29
#2022-01-27|1291.72
#2022-01-28|1302.49
#2022-01-31|1327.44
#2022-02-01|1336.33
#2022-02-02|1343.36
#2022-02-03|1324.06
#2022-02-04|1325.80
#2022-02-07|1325.51
#2022-02-08|1326.73
#2022-02-09|1346.12
#2022-02-10|1329.59
#2022-02-11|1315.24
#2022-02-14|1306.94
#2022-02-15|1324.03
#2022-02-16|1325.45
#2022-02-17|1304.99
#2022-02-18|1299.35
#2022-02-21| .
#2022-02-22|1284.67
#2022-02-23|1272.62
#2022-02-24|1271.79
#2022-02-25|1296.76
#2022-02-28|1291.53
#2022-03-01|1274.98
#2022-03-02|1291.55
#2022-03-03|1273.15
#2022-03-04|1254.03
#2022-03-07|1222.90
#2022-03-08|1225.85
#2022-03-09|1254.37
#2022-03-10|1247.07
#2022-03-11|1237.95
#2022-03-14|1226.32
#2022-03-15|1231.79
#2022-03-16|1270.46
#2022-03-17|1281.56
#2022-03-18|1293.82
#2022-03-21|1282.99
#2022-03-22|1293.44
#2022-03-23|1280.86
#2022-03-24|1286.61
#2022-03-25|1286.98
#2022-03-28|1286.11
#2022-03-29|1309.68
#2022-03-30|1302.27
#2022-03-31|1291.86
#2022-04-01|1301.39
#2022-04-04|1308.51
#2022-04-05|1291.85
#2022-04-06|1277.81
#2022-04-07|1277.75
#2022-04-08|1277.20
#2022-04-11|1263.22
#2022-04-12|1261.04
#2022-04-13|1275.51
#2022-04-14|1268.71
#2022-04-15| .
#2022-04-18|1264.69
#2022-04-19|1271.82
#2022-04-20|1276.56
#2022-04-21|1256.22
#2022-04-22|1233.39
#2022-04-25|1227.36
#2022-04-26|1197.99
#2022-04-27|1200.21
#2022-04-28|1216.27
#2022-04-29|1197.13
#2022-05-02|1196.99
#2022-05-03|1203.22
#2022-05-04|1223.53
#2022-05-05|1191.05
#2022-05-06|1180.10
#2022-05-09|1144.72
#2022-05-10|1149.80
#2022-05-11|1142.18
#2022-05-12|1139.55
#2022-05-13|1166.95
#2022-05-16|1166.59
#2022-05-17|1186.06
#2022-05-18|1157.10
#2022-05-19|1159.65
#2022-05-20|1163.20
#2022-05-23|1177.24
#2022-05-24|1168.84
#2022-05-25|1175.86
#2022-05-26|1192.63
#2022-05-27|1210.09
#2022-05-30| .
#2022-05-31|1207.32
#2022-06-01|1197.35
#2022-06-02|1218.07
#2022-06-03|1204.91
#2022-06-06|1210.34
#2022-06-07|1215.22
#2022-06-08|1207.36
#2022-06-09|1182.93
#2022-06-10|1159.06
#2022-06-13|1116.67
#2022-06-14|1110.72
#2022-06-15|1128.27
#2022-06-16|1099.07
#2022-06-17|1099.47
#2022-06-20| .
#2022-06-21|1109.46
#2022-06-22|1103.14
#2022-06-23|1107.16
#2022-06-24|1130.80
#2022-06-27|1130.66
#2022-06-28|1120.69
#2022-06-29|1112.84
#2022-06-30|1106.77
#2022-07-01|1112.76
#2022-07-04| .
#2022-07-05|1103.35
#2022-07-06|1102.39
#2022-07-07|1116.90
#2022-07-08|1115.46
#2022-07-11|1101.39
#2022-07-12|1099.45
#2022-07-13|1095.76
#2022-07-14|1086.49
#2022-07-15|1098.56
#2022-07-18|1102.44
#2022-07-19|1123.07
#2022-07-20|1126.97
#2022-07-21|1136.90
#2022-07-22|1132.01
#2022-07-25|1135.66
#2022-07-26|1124.50
#2022-07-27|1145.59
#2022-07-28|1159.97
#2022-07-29|1170.13
#2022-08-01|1165.35
#2022-08-02|1153.19
#2022-08-03|1163.57
#2022-08-04|1168.61
#2022-08-05|1163.31
#2022-08-08|1168.25
#2022-08-09|1161.53
#2022-08-10|1183.97
#2022-08-11|1186.05
#2022-08-12|1196.81
#2022-08-15|1194.54
#2022-08-16|1192.97
#2022-08-17|1181.30
#2022-08-18|1181.50
#2022-08-19|1163.84
#2022-08-22|1147.82
#2022-08-23|1150.79
#2022-08-24|1154.93
#2022-08-25|1166.25
#2022-08-26|1139.78
#2022-08-29|1135.61
#2022-08-30|1127.19
#2022-08-31|1122.65
#2022-09-01|1112.38
#2022-09-02|1108.05
#2022-09-05| .
#2022-09-06|1104.86
#2022-09-07|1118.55
#2022-09-08|1118.30
#2022-09-09|1136.94
#2022-09-12|1148.27
#2022-09-13|1113.85
#2022-09-14|1114.82
#2022-09-15|1104.73
#2022-09-16|1096.34
#2022-09-19|1098.92
#2022-09-20|1082.46
#2022-09-21|1070.60
#2022-09-22|1057.73
#2022-09-23|1033.92
#2022-09-26|1019.35
#2022-09-27|1017.49
#2022-09-28|1038.58
#2022-09-29|1021.46
#2022-09-30|1019.44
#2022-10-03|1038.89
#2022-10-04|1070.58
#2022-10-05|1064.18
#2022-10-06|1055.22
#2022-10-07|1034.39
#2022-10-10|1027.11
#2022-10-11|1017.89
#2022-10-12|1015.74
#2022-10-13|1032.50
#2022-10-14|1016.85
#2022-10-17|1037.02
#2022-10-18|1046.12
#2022-10-19|1031.66
#2022-10-20|1027.69
#2022-10-21|1043.16
#2022-10-24|1041.42
#2022-10-25|1062.13
#2022-10-26|1068.90
#2022-10-27|1066.36
#2022-10-28|1074.03
#2022-10-31|1065.22
#2022-11-01|1073.36
#2022-11-02|1058.32
#2022-11-03|1051.12
#2022-11-04|1075.35
#2022-11-07|1083.05
#2022-11-08|1086.93
#2022-11-09|1071.47
#2022-11-10|1124.56
#2022-11-11|1143.41
#2022-11-14|1129.15
#2022-11-15|1136.23
#2022-11-16|1125.21
#2022-11-17|1118.94
#2022-11-18|1120.28
#2022-11-21|1115.46
#2022-11-22|1125.13
#2022-11-23|1131.48
#2022-11-24| .
#2022-11-25|1134.27
#2022-11-28|1116.75
#2022-11-29|1122.51
#2022-11-30|1141.23
#2022-12-01|1146.67
#2022-12-02|1142.94
#2022-12-05|1127.10
#2022-12-06|1116.70
#2022-12-07|1117.55
#2022-12-08|1121.96
#2022-12-09|1119.90
#2022-12-12|1127.26
#2022-12-13|1137.71
#2022-12-14|1135.45
#2022-12-15|1113.25
#2022-12-16|1100.32
#2022-12-19|1091.22
#2022-12-20|1091.70
#2022-12-21|1104.48
#2022-12-22|1092.67
#2022-12-23|1098.08
#2022-12-26| .
#2022-12-27|1097.74
#2022-12-28|1085.65
#2022-12-29|1099.14
#2022-12-30|1092.54
#2023-01-02| .
#2023-01-03|1095.73
#2023-01-04|1110.68
#2023-01-05|1102.43
#2023-01-06|1121.99
#2023-01-09|1127.94
#2023-01-10|1132.15
#2023-01-11|1146.17
#2023-01-12|1156.08
#2023-01-13|1160.25
#2023-01-16| .
#2023-01-17|1163.17
#2023-01-18|1153.85
#2023-01-19|1146.79
#2023-01-20|1158.53
#2023-01-23|1168.29
#2023-01-24|1166.95
#2023-01-25|1168.38
#2023-01-26|1180.24
#2023-01-27|1181.49
#2023-01-30|1165.86
#2023-01-31|1173.06
#2023-02-01|1183.68
#2023-02-02|1197.73
#2023-02-03|1182.77
#2023-02-06|1170.36
#2023-02-07|1178.14
#2023-02-08|1171.13
#2023-02-09|1167.74
#2023-02-10|1164.18
#2023-02-13|1175.36
#2023-02-14|1175.59
#2023-02-15|1174.24
#2023-02-16|1167.11
#2023-02-17|1164.33
#2023-02-20| .
#2023-02-21|1146.56
#2023-02-22|1145.05
#2023-02-23|1152.43
#2023-02-24|1138.42
#2023-02-27|1147.86
#2023-02-28|1144.96
#2023-03-01|1146.52
#2023-03-02|1147.64
#2023-03-03|1161.40
#2023-03-06|1159.16
#2023-03-07|1141.93
#2023-03-08|1146.37
#2023-03-09|1128.71
#2023-03-10|1109.30
#2023-03-13|1105.14
#2023-03-14|1116.11
#2023-03-15|1098.75
#2023-03-16|1109.09
#2023-03-17|1097.77
#2023-03-20|1105.42
#2023-03-21|1121.44
#2023-03-22|1112.37
#2023-03-23|1112.68
#2023-03-24|1111.69
#2023-03-27|1115.88
#2023-03-28|1114.85
#2023-03-29|1126.73
#2023-03-30|1134.41
#2023-03-31|1142.52
#2023-04-03|1147.41
#2023-04-04|1143.09
#2023-04-05|1138.14
#2023-04-06|1142.12
#2023-04-07| .
#2023-04-10|1143.50
#2023-04-11|1148.58
#2023-04-12|1148.73
#2023-04-13|1158.86
#2023-04-14|1156.46
#2023-04-17|1154.79
#2023-04-18|1158.53
#2023-04-19|1156.46
#2023-04-20|1153.13
#2023-04-21|1152.29
#2023-04-24|1154.20
#2023-04-25|1139.36
#2023-04-26|1137.40
#2023-04-27|1150.77
#2023-04-28|1158.99
#2023-05-01|1155.06
#2023-05-02|1141.83
#2023-05-03|1141.98
#2023-05-04|1135.04
#2023-05-05|1151.01
#2023-05-08|1151.15
#2023-05-09|1144.96
#2023-05-10|1148.66
#2023-05-11|1146.40
#2023-05-12|1141.51
#2023-05-15|1151.30
#2023-05-16|1139.27
#2023-05-17|1148.20
#2023-05-18|1147.51
#2023-05-19|1150.01
#2023-05-22|1153.48
#2023-05-23|1143.41
#2023-05-24|1133.86
#2023-05-25|1131.46
#2023-05-26|1142.94
#2023-05-29| .
#2023-05-30|1142.38
#2023-05-31|1137.01
#2023-06-01|1146.11
#2023-06-02|1159.72
#2023-06-05|1158.35
#2023-06-06|1165.57
#2023-06-07|1163.53
#2023-06-08|1170.79
#2023-06-09|1170.64
#2023-06-12|1172.85
#2023-06-13|1180.99
#2023-06-14|1181.81
#2023-06-15|1189.65
#2023-06-16|1185.55
#2023-06-19| .
#2023-06-20|1168.29
#2023-06-21|1164.95
#2023-06-22|1160.56
#2023-06-23|1149.33
#2023-06-26|1150.72
#2023-06-27|1158.37
#2023-06-28|1160.28
#2023-06-29|1162.37
#2023-06-30|1171.76
#2023-07-03|1173.86
#2023-07-04| .
#2023-07-05|1166.63
#2023-07-06|1157.13
#2023-07-07|1162.99
#2023-07-10|1165.72
#2023-07-11|1176.41
#2023-07-12|1188.79
#2023-07-13|1202.65
#2023-07-14|1199.61
#2023-07-17|1200.31
#2023-07-18|1206.53
#2023-07-19|1213.32
#2023-07-20|1207.18
#2023-07-21|1207.44
#2023-07-24|1210.29
#2023-07-25|1213.87
#2023-07-26|1217.33
#2023-07-27|1206.03
#2023-07-28|1215.51
#2023-07-31|1218.84
#2023-08-01|1211.26
#2023-08-02|1194.87
#2023-08-03|1194.74
#2023-08-04|1197.48
#2023-08-07|1203.70
#2023-08-08|1196.14
#2023-08-09|1193.29
#2023-08-10|1191.92
#2023-08-11|1186.74
#2023-08-14|1186.18
#2023-08-15|1175.37
#2023-08-16|1168.30
#2023-08-17|1162.37
#2023-08-18|1163.52
#2023-08-21|1163.59
#2023-08-22|1160.66
#2023-08-23|1170.19
#2023-08-24|1160.71
#2023-08-25|1165.72
#2023-08-28|1173.07
#2023-08-29|1187.51
#2023-08-30|1191.42
#2023-08-31|1188.42
#2023-09-01|1190.72
#2023-09-04| .
#2023-09-05|1184.85
#2023-09-06|1182.07
#2023-09-07|1179.45
#2023-09-08|1179.78
#2023-09-11|1185.85
#2023-09-12|1184.84
#2023-09-13|1183.21
#2023-09-14|1190.50
#2023-09-15|1187.93
#2023-09-18|1180.82
#2023-09-19|1180.43
#2023-09-20|1175.82
#2023-09-21|1159.68
#2023-09-22|1159.60
#2023-09-25|1160.35
#2023-09-26|1148.30
#2023-09-27|1148.33
#2023-09-28|1154.88
#2023-09-29|1152.40
#2023-10-02|1141.36
#2023-10-03|1127.76
#2023-10-04|1129.62
#2023-10-05|1132.57
#2023-10-06|1142.76
#2023-10-09|1145.07
#2023-10-10|1154.44
#2023-10-11|1157.94
#2023-10-12|1149.77
#2023-10-13|1144.08
#2023-10-16|1152.71
#2023-10-17|1151.97
#2023-10-18|1137.15
#2023-10-19|1127.73
#2023-10-20|1117.05
#2023-10-23|1115.20
#2023-10-24|1122.53
#2023-10-25|1109.84
#2023-10-26|1107.24
#2023-10-27|1101.85
#2023-10-30|1113.03
#2023-10-31|1115.35
#2023-11-01|1124.19
#2023-11-02|1144.79
#2023-11-03|1158.76
#2023-11-06|1154.05
#2023-11-07|1153.40
#2023-11-08|1154.12
#2023-11-09|1148.39
#2023-11-10|1156.55
#2023-11-13|1156.83
#2023-11-14|1183.32
#2023-11-15|1185.94
#2023-11-16|1181.07
#2023-11-17|1190.07
#2023-11-20|1196.88
#2023-11-21|1193.66
#2023-11-22|1197.30
#2023-11-23| .
#2023-11-24|1200.86
#2023-11-27|1199.37
#2023-11-28|1202.83
#2023-11-29|1208.17
#2023-11-30|1211.16
#2023-12-01|1222.04
#2023-12-04|1213.27
#2023-12-05|1211.08
#2023-12-06|1209.93
#2023-12-07|1217.40
#2023-12-08|1218.73
#2023-12-11|1220.31
#2023-12-12|1221.07
#2023-12-13|1238.21
#2023-12-14|1258.37
#2023-12-15|1252.62
#2023-12-18|1250.78
#2023-12-19|1259.85
#2023-12-20|1244.69
#2023-12-21|1256.06
#2023-12-22|1258.79
#2023-12-25| .
#2023-12-26|1264.58
#2023-12-27|1269.28
#2023-12-28|1259.25
#2023-12-29|1255.75
#2024-01-01| .
#2024-01-02|1243.50
#2024-01-03|1233.77
#2024-01-04|1232.58
#2024-01-05|1231.76
#2024-01-08|1240.34
#2024-01-09|1234.07
#2024-01-10|1237.81
#2024-01-11|1236.81
#2024-01-12|1238.61
#2024-01-15| .
#2024-01-16|1226.46
#2024-01-17|1218.97
#2024-01-18|1226.81
#2024-01-19|1235.48
#2024-01-22|1238.35
#2024-01-23|1239.06
#2024-01-24|1243.47
#2024-01-25|1251.21
#2024-01-26|1255.32
#2024-01-29|1259.66
#2024-01-30|1258.57
#2024-01-31|1248.28
#2024-02-01|1255.44
#2024-02-02|1250.94
#2024-02-05|1243.22
#2024-02-06|1251.32
#2024-02-07|1256.88
#2024-02-08|1261.35
#2024-02-09|1264.94
#2024-02-12|1271.08
#2024-02-13|1250.11
#2024-02-14|1261.45
#2024-02-15|1274.49
#2024-02-16|1272.38
#2024-02-19| .
#2024-02-20|1270.13
#2024-02-21|1272.90
#2024-02-22|1283.33
#2024-02-23|1283.50
#2024-02-26|1282.14
#2024-02-27|1285.62
#2024-02-28|1281.07
#2024-02-29|1287.02
#2024-03-01|1295.48
#2024-03-04|1292.11
#2024-03-05|1284.57
#2024-03-06|1296.17
#2024-03-07|1305.28
#2024-03-08|1302.81
#2024-03-11|1302.02
#2024-03-12|1307.92
#2024-03-13|1308.41
#2024-03-14|1297.59
#2024-03-15|1299.26
#2024-03-18|1293.83
#2024-03-19|1296.56
#2024-03-20|1309.13
#2024-03-21|1316.71
#2024-03-22|1308.08
#2024-03-25|1309.81
#2024-03-26|1307.37
#2024-03-27|1315.26
#2024-03-28|1319.52
#2024-03-29| .
#2024-04-01|1315.47
#2024-04-02|1309.47
#2024-04-03|1315.02
#2024-04-04|1305.19
#2024-04-05|1311.66
#2024-04-08|1316.73
#2024-04-09|1320.72
#2024-04-10|1302.49
#2024-04-11|1308.98
#2024-04-12|1290.94
#2024-04-15|1282.39
#2024-04-16|1275.39
#2024-04-17|1273.53
#2024-04-18|1270.43
#2024-04-19|1268.47
#2024-04-22|1278.17
#2024-04-23|1290.22
#2024-04-24|1286.78
#2024-04-25|1281.11
#2024-04-26|1291.57
#2024-04-29|1297.20
#2024-04-30|1280.91
#2024-05-01|1278.32
#2024-05-02|1288.54
#2024-05-03|1298.27
#2024-05-06|1309.07
#2024-05-07|1309.56
#2024-05-08|1305.99
#2024-05-09|1311.25
#2024-05-10|1312.96
#2024-05-13|1313.41
#2024-05-14|1320.35
#2024-05-15|1335.65
#2024-05-16|1328.55
#2024-05-17|1330.24
#2024-05-20|1330.77
#2024-05-21|1331.50
#2024-05-22|1323.22
#2024-05-23|1313.85
#2024-05-24|1323.36
#2024-05-27| .
#2024-05-28|1322.36
#2024-05-29|1307.37
#2024-05-30|1312.29
#2024-05-31|1318.64
#2024-06-03|1318.60
#2024-06-04|1315.49
#2024-06-05|1324.51
#2024-06-06|1320.90
#2024-06-07|1309.40
#2024-06-10|1317.50
#2024-06-11|1309.36
#2024-06-12|1321.02
#2024-06-13|1313.34
#2024-06-14|1308.58
#2024-06-17|1313.28
#2024-06-18|1316.93
#2024-06-19| .
#2024-06-20|1317.79
#2024-06-21|1310.75
#2024-06-24|1296.89
#2024-06-25|1292.48
#2024-06-26|1288.96
#2024-06-27|1291.61
#2024-06-28|1291.96
#2024-07-01|1291.91
#2024-07-02|1297.06
#2024-07-03|1303.81
#2024-07-04| .
#2024-07-05|1308.17
#2024-07-08|1303.81
#2024-07-09|1300.70
#2024-07-10|1313.85
#2024-07-11|1322.01
#2024-07-12|1331.59
#2024-07-15|1330.69
#2024-07-16|1341.32
#2024-07-17|1332.42
#2024-07-18|1325.94
#2024-07-19|1320.41
#2024-07-22|1331.98
#2024-07-23|1326.43
#2024-07-24|1308.95
#2024-07-25|1308.91
#2024-07-26|1322.81
#2024-07-29|1320.30
#2024-07-30|1322.37
#2024-07-31|1334.62
#2024-08-01|1312.15
#2024-08-02|1288.37
#2024-08-05|1258.53
#2024-08-06|1265.76
#2024-08-07|1266.09
#2024-08-08|1282.32
#2024-08-09|1288.28
#2024-08-12|1286.92
#2024-08-13|1301.48
#2024-08-14|1306.25
#2024-08-15|1318.88
#2024-08-16|1324.34
#2024-08-19|1333.92
#2024-08-20|1328.55
#2024-08-21|1335.80
#2024-08-22|1330.61
#2024-08-23|1349.26
#2024-08-26|1347.32
#2024-08-27|1348.42
#2024-08-28|1340.62
#2024-08-29|1342.65
#2024-08-30|1349.15
#2024-09-02| .
#2024-09-03|1322.86
#2024-09-04|1321.98
#2024-09-05|1324.21
#2024-09-06|1308.65
#2024-09-09|1319.67
#2024-09-10|1321.01
#2024-09-11|1328.53
#2024-09-12|1341.20
#2024-09-13|1350.70
#2024-09-16|1360.23
#2024-09-17|1362.55
#2024-09-18|1359.10
#2024-09-19|1380.04
#2024-09-20|1372.92
#2024-09-23|1374.03
#2024-09-24|1381.64
#2024-09-25|1371.60
#2024-09-26|1388.91
#2024-09-27|1388.11
#2024-09-30|1387.74
#2024-10-01|1380.81
#2024-10-02|1383.92
#2024-10-03|1378.46
#2024-10-04|1390.91
#2024-10-07|1384.79
#2024-10-08|1377.22
#2024-10-09|1377.05
#2024-10-10|1375.87
#2024-10-11|1385.73
#2024-10-14|1387.28
#2024-10-15|1377.93
#2024-10-16|1386.33
#2024-10-17|1388.93
#2024-10-18|1395.10
#2024-10-21|1386.33
#2024-10-22|1383.13
#2024-10-23|1372.00
#2024-10-24|1377.11
#2024-10-25|1373.21
#2024-10-28|1382.32
#2024-10-29|1378.07
#2024-10-30|1376.96
#2024-10-31|1362.67
#2024-11-01|1360.33
#2024-11-04|1360.54
#2024-11-05|1372.19
#2024-11-06|1390.32
#2024-11-07|1401.56
#2024-11-08|1398.61
#2024-11-11|1404.54
#2024-11-12|1389.40
#2024-11-13|1380.20
#2024-11-14|1380.84
#2024-11-15|1374.36
#2024-11-18|1381.26
#2024-11-19|1385.84
#2024-11-20|1386.35
#2024-11-21|1395.58
#2024-11-22|1401.59
#2024-11-25|1406.87
#2024-11-26|1404.11
#2024-11-27|1407.46
#2024-11-28| .
#2024-11-29|1415.22
#2024-12-02|1411.51
#2024-12-03|1411.23
#2024-12-04|1412.86
#2024-12-05|1414.92
#2024-12-06|1415.37
#2024-12-09|1412.86
#2024-12-10|1405.95
#2024-12-11|1414.69
#2024-12-12|1404.43
#2024-12-13|1399.50
#2024-12-16|1399.52
#2024-12-17|1388.34
#2024-12-18|1354.68
#2024-12-19|1351.34
#2024-12-20|1357.04
#2024-12-23|1352.04
#2024-12-24|1362.23
#2024-12-25| .
#2024-12-26|1365.81
#2024-12-27|1358.24
#2024-12-30|1345.60
#2024-12-31|1346.04
#2025-01-01| .
#2025-01-02|1345.90
#2025-01-03|1355.51
#2025-01-06|1360.37
#2025-01-07|1349.61
#2025-01-08|1349.46
#2025-01-09| .
#2025-01-10|1333.04
#2025-01-13|1331.53
#2025-01-14|1340.56
#2025-01-15|1358.56
#2025-01-16|1365.38
#2025-01-17|1372.69
#2025-01-20| .
#2025-01-21|1389.45
#2025-01-22|1388.76
#2025-01-23|1400.05
#2025-01-24|1399.36
#2025-01-27|1387.45
#2025-01-28|1394.28
#2025-01-29|1390.53
#2025-01-30|1399.22
#2025-01-31|1395.05
#2025-02-03|1386.16
#2025-02-04|1390.90
#2025-02-05|1399.94
#2025-02-06|1400.04
#2025-02-07|1390.84
#2025-02-10|1395.41
#2025-02-11|1392.92
#2025-02-12|1389.78
#2025-02-13|1400.11
#2025-02-14|1406.52
#2025-02-17| .
#2025-02-18|1411.37
#2025-02-19|1405.14
#2025-02-20|1404.10
#2025-02-21|1391.53
#2025-02-24|1384.24
#2025-02-25|1385.27
#2025-02-26|1387.07
#2025-02-27|1371.69
#2025-02-28|1379.15
#2025-03-03|1372.99
#2025-03-04|1359.52
#2025-03-05|1372.78
#2025-03-06|1354.44
#2025-03-07|1363.24
#2025-03-10|1333.84
#2025-03-11|1332.30
#2025-03-12|1338.77
#2025-03-13|1327.19
#2025-03-14|1348.94
#2025-03-17|1362.37
#2025-03-18|1356.02
#2025-03-19|1366.17
#2025-03-20|1361.61
#2025-03-21|1355.57
#2025-03-24|1367.98
#2025-03-25|1371.17
#2025-03-26|1358.53
#2025-03-27|1356.96
#2025-03-28|1340.27
#2025-03-31|1336.30
#2025-04-01|1342.11
#2025-04-02|1350.79
#2025-04-03|1301.64
#2025-04-04|1236.48
#2025-04-07|1215.64
#2025-04-08|1204.68
#2025-04-09|1287.10
#2025-04-10|1254.28
#2025-04-11|1273.96
#2025-04-14|1284.04
#2025-04-15|1290.35
#2025-04-16|1279.95
#2025-04-17|1288.61
#2025-04-18| .
#2025-04-21|1272.40
#2025-04-22|1295.13
#2025-04-23|1305.61
#2025-04-24|1326.15
#2025-04-25|1327.69
#2025-04-28|1334.17
#2025-04-29|1335.20
#2025-04-30|1331.77
#2025-05-01|1330.27
#2025-05-02|1348.85
#2025-05-05|1346.13
#2025-05-06|1343.33
#2025-05-07|1342.89
#2025-05-08|1347.97
#2025-05-09|1350.18
#2025-05-12|1372.55
#2025-05-13|1382.04
#2025-05-14|1379.55
#2025-05-15|1382.79
#2025-05-16|1388.26
#2025-05-19|1390.40
#2025-05-20|1387.81
#2025-05-21|1370.22
#2025-05-22|1369.36
#2025-05-23|1368.30
#2025-05-26| .
#2025-05-27|1385.67
#2025-05-28|1377.14
#2025-05-29|1381.35
#2025-05-30|1378.60
#2025-06-02|1382.34
#2025-06-03|1383.99
#2025-06-04|1388.15
#2025-06-05|1387.14
#2025-06-06|1396.57
#2025-06-09|1399.09
#2025-06-10|1403.59
#2025-06-11|1402.54
#2025-06-12|1406.66
#2025-06-13|1389.38
#2025-06-16|1394.72
#2025-06-17|1383.19
#2025-06-18|1387.39
#2025-06-19| .
#2025-06-20|1382.85
#2025-06-23|1382.00
#2025-06-24|1397.72
#2025-06-25|1395.29
#2025-06-26|1411.66
#2025-06-27|1416.47
#2025-06-30|1418.67
#2025-07-01|1419.53
#2025-07-02|1425.03
#2025-07-03|1430.68
#2025-07-04| .
#2025-07-07|1419.79
#2025-07-08|1426.26
#2025-07-09|1432.14
#2025-07-10|1440.10
#2025-07-11|1434.04
#2025-07-14|1435.10
#2025-07-15|1423.79
#2025-07-16|1436.24
#2025-07-17|1444.65
#2025-07-18|1442.85
#2025-07-21|1444.69
#2025-07-22|1448.86
#2025-07-23|1462.50
#2025-07-24|1456.13
#2025-07-25|1456.64
#2025-07-28|1446.78
#2025-07-29|1444.50
#2025-07-30|1437.83
#2025-07-31|1429.38
#2025-08-01|1418.46
#2025-08-04|1430.30
#2025-08-05|1430.76
#2025-08-06|1438.97
#2025-08-07|1441.43
#2025-08-08|1447.24
#2025-08-11|1444.22
#2025-08-12|1457.31
#2025-08-13|1464.07
#2025-08-14|1460.49
#2025-08-15|1459.49
#2025-08-18|1459.31
#2025-08-19|1453.93
#2025-08-20|1452.01
#2025-08-21|1448.19
#2025-08-22|1472.39
#2025-08-25|1463.07
#2025-08-26|1466.22
#2025-08-27|1466.79
#2025-08-28|1470.88
#2025-08-29|1467.87
#2025-09-01| .
#2025-09-02|1456.55
#2025-09-03|1454.82
#2025-09-04|1462.40
#2025-09-05|1465.31
#2025-09-08|1471.28
#2025-09-09|1466.41
#2025-09-10|1473.22
#2025-09-11|1490.52
#2025-09-12|1484.93
#2025-09-15|1489.41
#2025-09-16|1486.80
#2025-09-17|1485.95
#2025-09-18|1494.39
#2025-09-19|1489.37
#2025-09-22|1487.03
#2025-09-23|1485.25
#2025-09-24|1471.26
#2025-09-25|1466.73
#2025-09-26|1473.35
#2025-09-29|1477.24
#2025-09-30|1475.63
#2025-10-01|1475.79
#2025-10-02|1479.38
#2025-10-03|1485.31
#2025-10-06|1486.66
#2025-10-07|1477.79
#2025-10-08|1481.60
#2025-10-09|1474.24
#2025-10-10|1444.58
#2025-10-13|1464.34
#2025-10-14|1468.54
#2025-10-15|1474.89
#2025-10-16|1465.54
#2025-10-17|1465.39
#2025-10-20|1477.09
#2025-10-21|1474.96
#2025-10-22|1473.99
#2025-10-23|1477.86
#2025-10-24|1486.30
#2025-10-27|1494.25
#2025-10-28|1488.45
#2025-10-29|1484.42
#2025-10-30|1474.96
#2025-10-31|1472.70
#2025-11-03|1472.59
#2025-11-04|1457.71
#2025-11-05|1464.33
#2025-11-06|1456.31
#2025-11-07|1460.28
#2025-11-10|1473.12
#2025-11-11|1477.04
#2025-11-12|1477.48
#2025-11-13|1458.22
#2025-11-14|1457.37
#2025-11-17|1439.83
#2025-11-18|1435.39
#2025-11-19|1436.12
#2025-11-20|1420.71
#2025-11-21|1434.50
#2025-11-24|1443.32
#2025-11-25|1455.82
#2025-11-26|1465.17
#2025-11-27| .
#2025-11-28|1473.91
#2025-12-01|1465.46
#2025-12-02|1464.92
#2025-12-03|1474.89
#2025-12-04|1478.35
#2025-12-05|1482.38
#2025-12-08|1477.56
#2025-12-09|1481.75
#2025-12-10|1493.69
#2025-12-11|1495.42
#2025-12-12|1485.43
#2025-12-15|1484.30
#2025-12-16|1478.67
#2025-12-17|1472.88
#2025-12-18|1478.87
#2025-12-19|1480.12
#2025-12-22|1478.83
#2025-12-23|1482.53
#2025-12-24|1486.59
#2025-12-25| .
#2025-12-26|1486.96
#2025-12-29|1484.12
#2025-12-30|1480.06
#2025-12-31|1473.30
#2026-01-01| .
#2026-01-02|1483.94
#2026-01-05|1498.79
#2026-01-06|1505.75
#2026-01-07|1497.04
#2026-01-08|1498.53
#2026-01-09|1507.94
#2026-01-12|1513.82
#2026-01-13|1506.39
#2026-01-14|1508.67
#2026-01-15|1519.36
#2026-01-16|1520.75
#2026-01-19| .
#2026-01-20|1494.83
#2026-01-21|1510.69
#2026-01-22|1518.34
#2026-01-23|1518.24
#2026-01-26|1518.75
#2026-01-27|1527.79
#2026-01-28|1526.19
#2026-01-29|1528.65
#2026-01-30|1511.11
#2026-02-02|1509.20
#2026-02-03|1494.35
#2026-02-04|1494.78
#2026-02-05|1474.88
#2026-02-06|1500.78
#2026-02-09|1513.51
#2026-02-10|1516.57
#2026-02-11|1514.40
#2026-02-12|1499.21
#2026-02-13|1502.77
#2026-02-16| .
#2026-02-17|1502.92
#2026-02-18|1509.44
#2026-02-19|1499.37
#2026-02-20|1505.53
#2026-02-23|1486.27
#2026-02-24|1492.74
#2026-02-25|1504.13
#2026-02-26|1504.55
#2026-02-27|1493.89
#2026-03-02|1488.11
#2026-03-03|1464.67
#2026-03-04|1478.54
#2026-03-05|1464.66
#2026-03-06|1451.10
#2026-03-09|1454.43
#2026-03-10|1451.74
#2026-03-11|1443.89
#2026-03-12|1423.77
#2026-03-13|1420.00
#2026-03-16|1431.77
#2026-03-17|1442.89
#2026-03-18|1429.03
#2026-03-19|1427.08
#2026-03-20|1398.61
#2026-03-23|1413.44
#2026-03-24|1407.26
#2026-03-25|1422.20
#2026-03-26|1401.13
#2026-03-27|1388.77
#2026-03-30|1391.29
#2026-03-31|1420.19
#2026-04-01|1426.48
#2026-04-02|1425.95
#2026-04-03| .
#2026-04-06|1430.43
#2026-04-07|1431.08