Table Data - Settle - Euros WCO
| Title | Settle - Euros WCO |
|---|---|
| Series ID | NASDAQEPW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: EPW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 129.39 |
| 2008-12-09 | 129.38 |
| 2008-12-10 | 130.24 |
| 2008-12-11 | 132.94 |
| 2008-12-12 | 133.51 |
| 2008-12-15 | 136.58 |
| 2008-12-16 | 138.08 |
| 2008-12-17 | 143.52 |
| 2008-12-18 | 142.96 |
| 2008-12-19 | 138.65 |
| 2008-12-22 | 139.56 |
| 2008-12-23 | 139.65 |
| 2008-12-24 | 139.64 |
| 2008-12-25 | . |
| 2008-12-26 | 140.60 |
| 2008-12-29 | 142.32 |
| 2008-12-30 | 140.94 |
| 2008-12-31 | 139.21 |
| 2009-01-01 | . |
| 2009-01-02 | 139.47 |
| 2009-01-05 | 135.81 |
| 2009-01-06 | 134.45 |
| 2009-01-07 | 137.08 |
| 2009-01-08 | 137.14 |
| 2009-01-09 | 134.89 |
| 2009-01-12 | 133.47 |
| 2009-01-13 | 131.96 |
| 2009-01-14 | 131.77 |
| 2009-01-15 | 130.94 |
| 2009-01-16 | 132.60 |
| 2009-01-19 | . |
| 2009-01-20 | 129.46 |
| 2009-01-21 | 128.60 |
| 2009-01-22 | 129.52 |
| 2009-01-23 | 128.45 |
| 2009-01-26 | 131.56 |
| 2009-01-27 | 131.53 |
| 2009-01-28 | 132.45 |
| 2009-01-29 | 129.97 |
| 2009-01-30 | 128.04 |
| 2009-02-02 | 128.07 |
| 2009-02-03 | 130.10 |
| 2009-02-04 | 128.52 |
| 2009-02-05 | 128.39 |
| 2009-02-06 | 128.75 |
| 2009-02-09 | 130.65 |
| 2009-02-10 | 129.66 |
| 2009-02-11 | 128.89 |
| 2009-02-12 | 128.31 |
| 2009-02-13 | 128.81 |
| 2009-02-16 | . |
| 2009-02-17 | 125.72 |
| 2009-02-18 | 125.48 |
| 2009-02-19 | 126.73 |
| 2009-02-20 | 126.83 |
| 2009-02-23 | 127.45 |
| 2009-02-24 | 127.43 |
| 2009-02-25 | 127.33 |
| 2009-02-26 | 127.65 |
| 2009-02-27 | 126.64 |
| 2009-03-02 | 125.80 |
| 2009-03-03 | 125.48 |
| 2009-03-04 | 126.06 |
| 2009-03-05 | 125.53 |
| 2009-03-06 | 126.73 |
| 2009-03-09 | 126.39 |
| 2009-03-10 | 127.53 |
| 2009-03-11 | 127.73 |
| 2009-03-12 | 127.98 |
| 2009-03-13 | 128.91 |
| 2009-03-16 | 129.95 |
| 2009-03-17 | 129.72 |
| 2009-03-18 | 131.06 |
| 2009-03-19 | 137.31 |
| 2009-03-20 | 135.67 |
| 2009-03-23 | 135.67 |
| 2009-03-24 | 135.22 |
| 2009-03-25 | 135.44 |
| 2009-03-26 | 135.58 |
| 2009-03-27 | 133.06 |
| 2009-03-30 | 131.50 |
| 2009-03-31 | 132.64 |
| 2009-04-01 | 132.22 |
| 2009-04-02 | 134.50 |
| 2009-04-03 | 134.45 |
| 2009-04-06 | 133.64 |
| 2009-04-07 | 132.83 |
| 2009-04-08 | 132.92 |
| 2009-04-09 | 131.49 |
| 2009-04-10 | . |
| 2009-04-13 | 133.57 |
| 2009-04-14 | 132.78 |
| 2009-04-15 | 131.81 |
| 2009-04-16 | 131.96 |
| 2009-04-17 | 130.30 |
| 2009-04-20 | 129.02 |
| 2009-04-21 | 129.86 |
| 2009-04-22 | 130.10 |
| 2009-04-23 | 130.49 |
| 2009-04-24 | 132.79 |
| 2009-04-27 | 131.35 |
| 2009-04-28 | 130.65 |
| 2009-04-29 | 133.22 |
| 2009-04-30 | 132.45 |
| 2009-05-01 | 132.68 |
| 2009-05-04 | 133.64 |
| 2009-05-05 | 133.73 |
| 2009-05-06 | 133.13 |
| 2009-05-07 | 134.03 |
| 2009-05-08 | 134.93 |
| 2009-05-11 | 136.22 |
| 2009-05-12 | 136.31 |
| 2009-05-13 | 136.17 |
| 2009-05-14 | 136.06 |
| 2009-05-15 | 135.37 |
| 2009-05-18 | 135.03 |
| 2009-05-19 | 136.06 |
| 2009-05-20 | 137.64 |
| 2009-05-21 | 138.07 |
| 2009-05-22 | 140.06 |
| 2009-05-25 | . |
| 2009-05-26 | 139.92 |
| 2009-05-27 | 139.20 |
| 2009-05-28 | 139.46 |
| 2009-05-29 | 141.28 |
| 2009-06-01 | 141.87 |
| 2009-06-02 | 142.72 |
| 2009-06-03 | 141.87 |
| 2009-06-04 | 141.86 |
| 2009-06-05 | 139.90 |
| 2009-06-08 | 138.82 |
| 2009-06-09 | 140.16 |
| 2009-06-10 | 139.84 |
| 2009-06-11 | 140.93 |
| 2009-06-12 | 140.40 |
| 2009-06-15 | 137.87 |
| 2009-06-16 | 138.78 |
| 2009-06-17 | 138.48 |
| 2009-06-18 | 139.74 |
| 2009-06-19 | 139.97 |
| 2009-06-22 | 138.46 |
| 2009-06-23 | 140.33 |
| 2009-06-24 | 140.10 |
| 2009-06-25 | 139.53 |
| 2009-06-26 | 140.58 |
| 2009-06-29 | 140.58 |
| 2009-06-30 | 140.21 |
| 2009-07-01 | 141.61 |
| 2009-07-02 | 140.17 |
| 2009-07-03 | . |
| 2009-07-06 | 139.35 |
| 2009-07-07 | 139.61 |
| 2009-07-08 | 138.55 |
| 2009-07-09 | 140.28 |
| 2009-07-10 | 139.26 |
| 2009-07-13 | 139.71 |
| 2009-07-14 | 139.73 |
| 2009-07-15 | 141.17 |
| 2009-07-16 | 141.15 |
| 2009-07-17 | 141.18 |
| 2009-07-20 | 142.10 |
| 2009-07-21 | 141.91 |
| 2009-07-22 | 142.17 |
| 2009-07-23 | 142.65 |
| 2009-07-24 | 142.11 |
| 2009-07-27 | 142.11 |
| 2009-07-28 | 141.58 |
| 2009-07-29 | 140.31 |
| 2009-07-30 | 140.67 |
| 2009-07-31 | 142.74 |
| 2009-08-03 | 144.15 |
| 2009-08-04 | 144.04 |
| 2009-08-05 | 143.88 |
| 2009-08-06 | 143.55 |
| 2009-08-07 | 141.80 |
| 2009-08-10 | 141.42 |
| 2009-08-11 | 141.42 |
| 2009-08-12 | 142.19 |
| 2009-08-13 | 142.88 |
| 2009-08-14 | 142.17 |
| 2009-08-17 | 140.87 |
| 2009-08-18 | 141.27 |
| 2009-08-19 | 142.65 |
| 2009-08-20 | 142.35 |
| 2009-08-21 | 143.05 |
| 2009-08-24 | 143.18 |
| 2009-08-25 | 143.30 |
| 2009-08-26 | 142.28 |
| 2009-08-27 | 142.73 |
| 2009-08-28 | 143.57 |
| 2009-08-31 | 143.53 |
| 2009-09-01 | 142.40 |
| 2009-09-02 | 142.44 |
| 2009-09-03 | 142.78 |
| 2009-09-04 | 142.78 |
| 2009-09-07 | . |
| 2009-09-08 | 144.97 |
| 2009-09-09 | 145.72 |
| 2009-09-10 | 145.64 |
| 2009-09-11 | 145.83 |
| 2009-09-14 | 146.10 |
| 2009-09-15 | 146.15 |
| 2009-09-16 | 146.97 |
| 2009-09-17 | 147.34 |
| 2009-09-18 | 147.05 |
| 2009-09-21 | 146.89 |
| 2009-09-22 | 147.95 |
| 2009-09-23 | 147.51 |
| 2009-09-24 | 146.97 |
| 2009-09-25 | 146.87 |
| 2009-09-28 | 146.46 |
| 2009-09-29 | 145.51 |
| 2009-09-30 | 146.30 |
| 2009-10-01 | 145.27 |
| 2009-10-02 | 145.87 |
| 2009-10-05 | 146.48 |
| 2009-10-06 | 147.43 |
| 2009-10-07 | 146.77 |
| 2009-10-08 | 147.78 |
| 2009-10-09 | 147.15 |
| 2009-10-12 | 147.94 |
| 2009-10-13 | 148.39 |
| 2009-10-14 | 148.98 |
| 2009-10-15 | 149.44 |
| 2009-10-16 | 148.87 |
| 2009-10-19 | 149.48 |
| 2009-10-20 | 149.06 |
| 2009-10-21 | 150.10 |
| 2009-10-22 | 150.05 |
| 2009-10-23 | 150.28 |
| 2009-10-26 | 149.43 |
| 2009-10-27 | 148.21 |
| 2009-10-28 | 147.69 |
| 2009-10-29 | 148.17 |
| 2009-10-30 | 147.45 |
| 2009-11-02 | 148.26 |
| 2009-11-03 | 146.55 |
| 2009-11-04 | 148.34 |
| 2009-11-05 | 148.54 |
| 2009-11-06 | 148.38 |
| 2009-11-09 | 149.99 |
| 2009-11-10 | 149.59 |
| 2009-11-11 | 149.70 |
| 2009-11-12 | 148.64 |
| 2009-11-13 | 148.84 |
| 2009-11-16 | 149.76 |
| 2009-11-17 | 148.32 |
| 2009-11-18 | 149.88 |
| 2009-11-19 | 149.03 |
| 2009-11-20 | 148.69 |
| 2009-11-23 | 149.67 |
| 2009-11-24 | 149.38 |
| 2009-11-25 | 150.85 |
| 2009-11-26 | . |
| 2009-11-27 | 149.63 |
| 2009-11-30 | 149.90 |
| 2009-12-01 | 150.94 |
| 2009-12-02 | 150.56 |
| 2009-12-03 | 150.82 |
| 2009-12-04 | 148.86 |
| 2009-12-07 | 148.17 |
| 2009-12-08 | 147.38 |
| 2009-12-09 | 147.23 |
| 2009-12-10 | 147.18 |
| 2009-12-11 | 146.00 |
| 2009-12-14 | 146.45 |
| 2009-12-15 | 145.15 |
| 2009-12-16 | 145.75 |
| 2009-12-17 | 143.16 |
| 2009-12-18 | 142.81 |
| 2009-12-21 | 143.20 |
| 2009-12-22 | 142.43 |
| 2009-12-23 | 143.39 |
| 2009-12-24 | 143.67 |
| 2009-12-25 | . |
| 2009-12-28 | 143.91 |
| 2009-12-29 | 143.54 |
| 2009-12-30 | 143.14 |
| 2009-12-31 | 143.34 |
| 2010-01-01 | . |
| 2010-01-04 | 144.17 |
| 2010-01-05 | 143.98 |
| 2010-01-06 | 144.03 |
| 2010-01-07 | 143.14 |
| 2010-01-08 | 143.55 |
| 2010-01-11 | 145.36 |
| 2010-01-12 | 145.23 |
| 2010-01-13 | 144.90 |
| 2010-01-14 | 144.76 |
| 2010-01-15 | 143.78 |
| 2010-01-18 | . |
| 2010-01-19 | 142.68 |
| 2010-01-20 | 140.96 |
| 2010-01-21 | 141.06 |
| 2010-01-22 | 141.51 |
| 2010-01-25 | 141.46 |
| 2010-01-26 | 140.83 |
| 2010-01-27 | 140.52 |
| 2010-01-28 | 139.80 |
| 2010-01-29 | 138.69 |
| 2010-02-01 | 139.03 |
| 2010-02-02 | 139.54 |
| 2010-02-03 | 139.74 |
| 2010-02-04 | 137.57 |
| 2010-02-05 | 136.09 |
| 2010-02-08 | 137.02 |
| 2010-02-09 | 137.95 |
| 2010-02-10 | 137.18 |
| 2010-02-11 | 136.39 |
| 2010-02-12 | 136.23 |
| 2010-02-15 | . |
| 2010-02-16 | 137.41 |
| 2010-02-17 | 136.24 |
| 2010-02-18 | 135.62 |
| 2010-02-19 | 135.34 |
| 2010-02-22 | 135.87 |
| 2010-02-23 | 135.35 |
| 2010-02-24 | 135.80 |
| 2010-02-25 | 134.76 |
| 2010-02-26 | 136.60 |
| 2010-03-01 | 135.14 |
| 2010-03-02 | 135.64 |
| 2010-03-03 | 137.29 |
| 2010-03-04 | 135.67 |
| 2010-03-05 | 136.05 |
| 2010-03-08 | 136.12 |
| 2010-03-09 | 135.85 |
| 2010-03-10 | 136.59 |
| 2010-03-11 | 136.71 |
| 2010-03-12 | 137.54 |
| 2010-03-15 | 136.51 |
| 2010-03-16 | 137.58 |
| 2010-03-17 | 137.37 |
| 2010-03-18 | 136.07 |
| 2010-03-19 | 135.29 |
| 2010-03-22 | 135.28 |
| 2010-03-23 | 135.34 |
| 2010-03-24 | 133.53 |
| 2010-03-25 | 133.40 |
| 2010-03-26 | 133.95 |
| 2010-03-29 | 134.65 |
| 2010-03-30 | 134.10 |
| 2010-03-31 | 135.25 |
| 2010-04-01 | 135.68 |
| 2010-04-02 | . |
| 2010-04-05 | 134.85 |
| 2010-04-06 | 133.78 |
| 2010-04-07 | 133.64 |
| 2010-04-08 | 133.62 |
| 2010-04-09 | 134.65 |
| 2010-04-12 | 135.90 |
| 2010-04-13 | 135.82 |
| 2010-04-14 | 136.67 |
| 2010-04-15 | 135.39 |
| 2010-04-16 | 134.84 |
| 2010-04-19 | 134.56 |
| 2010-04-20 | 134.47 |
| 2010-04-21 | 133.85 |
| 2010-04-22 | 133.01 |
| 2010-04-23 | 133.63 |
| 2010-04-26 | 133.34 |
| 2010-04-27 | 132.33 |
| 2010-04-28 | 131.30 |
| 2010-04-29 | 132.42 |
| 2010-04-30 | 133.01 |
| 2010-05-03 | 131.81 |
| 2010-05-04 | 130.37 |
| 2010-05-05 | 128.85 |
| 2010-05-06 | 126.75 |
| 2010-05-07 | 127.18 |
| 2010-05-10 | 128.60 |
| 2010-05-11 | 127.14 |
| 2010-05-12 | 126.42 |
| 2010-05-13 | 125.68 |
| 2010-05-14 | 123.90 |
| 2010-05-17 | 122.99 |
| 2010-05-18 | 123.57 |
| 2010-05-19 | 123.16 |
| 2010-05-20 | 123.71 |
| 2010-05-21 | 125.65 |
| 2010-05-24 | 124.05 |
| 2010-05-25 | 122.82 |
| 2010-05-26 | 122.21 |
| 2010-05-27 | 123.71 |
| 2010-05-28 | 123.68 |
| 2010-05-31 | . |
| 2010-06-01 | 122.64 |
| 2010-06-02 | 122.04 |
| 2010-06-03 | 121.93 |
| 2010-06-04 | 119.98 |
| 2010-06-07 | 119.40 |
| 2010-06-08 | 119.92 |
| 2010-06-09 | 120.46 |
| 2010-06-10 | 121.08 |
| 2010-06-11 | 120.75 |
| 2010-06-14 | 122.77 |
| 2010-06-15 | 123.24 |
| 2010-06-16 | 123.23 |
| 2010-06-17 | 123.67 |
| 2010-06-18 | 123.59 |
| 2010-06-21 | 123.82 |
| 2010-06-22 | 123.03 |
| 2010-06-23 | 122.24 |
| 2010-06-24 | 123.60 |
| 2010-06-25 | 123.33 |
| 2010-06-28 | 123.19 |
| 2010-06-29 | 121.87 |
| 2010-06-30 | 122.90 |
| 2010-07-01 | 124.61 |
| 2010-07-02 | 125.77 |
| 2010-07-05 | . |
| 2010-07-06 | 126.48 |
| 2010-07-07 | 125.94 |
| 2010-07-08 | 126.60 |
| 2010-07-09 | 126.39 |
| 2010-07-12 | 125.74 |
| 2010-07-13 | 127.20 |
| 2010-07-14 | 127.55 |
| 2010-07-15 | 128.93 |
| 2010-07-16 | 129.22 |
| 2010-07-19 | 129.63 |
| 2010-07-20 | 129.05 |
| 2010-07-21 | 128.16 |
| 2010-07-22 | 129.00 |
| 2010-07-23 | 128.63 |
| 2010-07-26 | 129.84 |
| 2010-07-27 | 129.80 |
| 2010-07-28 | 129.97 |
| 2010-07-29 | 130.64 |
| 2010-07-30 | 130.69 |
| 2010-08-02 | 131.75 |
| 2010-08-03 | 132.39 |
| 2010-08-04 | 131.58 |
| 2010-08-05 | 131.52 |
| 2010-08-06 | 132.79 |
| 2010-08-09 | 132.39 |
| 2010-08-10 | 130.93 |
| 2010-08-11 | 128.97 |
| 2010-08-12 | 128.64 |
| 2010-08-13 | 127.67 |
| 2010-08-16 | 128.37 |
| 2010-08-17 | 128.88 |
| 2010-08-18 | 128.73 |
| 2010-08-19 | 128.35 |
| 2010-08-20 | 126.82 |
| 2010-08-23 | 126.60 |
| 2010-08-24 | 126.76 |
| 2010-08-25 | 126.51 |
| 2010-08-26 | 127.16 |
| 2010-08-27 | 127.63 |
| 2010-08-30 | 126.91 |
| 2010-08-31 | 127.05 |
| 2010-09-01 | 128.13 |
| 2010-09-02 | 128.21 |
| 2010-09-03 | 128.83 |
| 2010-09-06 | . |
| 2010-09-07 | 127.22 |
| 2010-09-08 | 127.24 |
| 2010-09-09 | 127.06 |
| 2010-09-10 | 127.29 |
| 2010-09-13 | 128.86 |
| 2010-09-14 | 130.14 |
| 2010-09-15 | 130.04 |
| 2010-09-16 | 130.79 |
| 2010-09-17 | 130.44 |
| 2010-09-20 | 130.74 |
| 2010-09-21 | 131.35 |
| 2010-09-22 | 133.84 |
| 2010-09-23 | 133.46 |
| 2010-09-24 | 134.76 |
| 2010-09-27 | 134.75 |
| 2010-09-28 | 135.81 |
| 2010-09-29 | 136.36 |
| 2010-09-30 | 136.01 |
| 2010-10-01 | 137.57 |
| 2010-10-04 | 136.90 |
| 2010-10-05 | 138.34 |
| 2010-10-06 | 139.23 |
| 2010-10-07 | 139.22 |
| 2010-10-08 | 139.24 |
| 2010-10-11 | 138.74 |
| 2010-10-12 | 138.45 |
| 2010-10-13 | 139.59 |
| 2010-10-14 | 140.65 |
| 2010-10-15 | 139.96 |
| 2010-10-18 | 139.76 |
| 2010-10-19 | 139.76 |
| 2010-10-20 | 139.56 |
| 2010-10-21 | 139.71 |
| 2010-10-22 | 139.01 |
| 2010-10-25 | 139.85 |
| 2010-10-26 | 138.71 |
| 2010-10-27 | 137.88 |
| 2010-10-28 | 139.29 |
| 2010-10-29 | 138.92 |
| 2010-11-01 | 138.88 |
| 2010-11-02 | 140.25 |
| 2010-11-03 | 140.11 |
| 2010-11-04 | 142.25 |
| 2010-11-05 | 140.34 |
| 2010-11-08 | 139.25 |
| 2010-11-09 | 138.63 |
| 2010-11-10 | 137.28 |
| 2010-11-11 | 136.64 |
| 2010-11-12 | 136.97 |
| 2010-11-15 | 136.15 |
| 2010-11-16 | 135.16 |
| 2010-11-17 | 135.56 |
| 2010-11-18 | 136.16 |
| 2010-11-19 | 136.45 |
| 2010-11-22 | 136.10 |
| 2010-11-23 | 133.87 |
| 2010-11-24 | 133.60 |
| 2010-11-25 | . |
| 2010-11-26 | 132.40 |
| 2010-11-29 | 130.94 |
| 2010-11-30 | 130.36 |
| 2010-12-01 | 131.47 |
| 2010-12-02 | 132.30 |
| 2010-12-03 | 133.66 |
| 2010-12-06 | 132.76 |
| 2010-12-07 | 133.23 |
| 2010-12-08 | 132.41 |
| 2010-12-09 | 132.03 |
| 2010-12-10 | 132.43 |
| 2010-12-13 | 133.94 |
| 2010-12-14 | 133.90 |
| 2010-12-15 | 133.05 |
| 2010-12-16 | 132.10 |
| 2010-12-17 | 131.54 |
| 2010-12-20 | 131.24 |
| 2010-12-21 | 131.29 |
| 2010-12-22 | 130.88 |
| 2010-12-23 | 131.01 |
| 2010-12-24 | . |
| 2010-12-27 | 131.46 |
| 2010-12-28 | 131.22 |
| 2010-12-29 | 131.82 |
| 2010-12-30 | 132.69 |
| 2010-12-31 | 133.96 |
| 2011-01-03 | 133.69 |
| 2011-01-04 | 133.10 |
| 2011-01-05 | 131.72 |
| 2011-01-06 | 130.28 |
| 2011-01-07 | 129.39 |
| 2011-01-10 | 129.42 |
| 2011-01-11 | 129.79 |
| 2011-01-12 | 130.68 |
| 2011-01-13 | 133.58 |
| 2011-01-14 | 133.28 |
| 2011-01-17 | . |
| 2011-01-18 | 133.96 |
| 2011-01-19 | 134.97 |
| 2011-01-20 | 134.43 |
| 2011-01-21 | 135.78 |
| 2011-01-24 | 136.53 |
| 2011-01-25 | 136.35 |
| 2011-01-26 | 136.85 |
| 2011-01-27 | 136.90 |
| 2011-01-28 | 136.03 |
| 2011-01-31 | 137.14 |
| 2011-02-01 | 137.95 |
| 2011-02-02 | 137.79 |
| 2011-02-03 | 136.54 |
| 2011-02-04 | 135.82 |
| 2011-02-07 | 135.61 |
| 2011-02-08 | 136.85 |
| 2011-02-09 | 136.87 |
| 2011-02-10 | 136.37 |
| 2011-02-11 | 135.15 |
| 2011-02-14 | 134.74 |
| 2011-02-15 | 134.94 |
| 2011-02-16 | 135.44 |
| 2011-02-17 | 136.11 |
| 2011-02-18 | 136.69 |
| 2011-02-21 | . |
| 2011-02-22 | 136.62 |
| 2011-02-23 | 137.56 |
| 2011-02-24 | 137.92 |
| 2011-02-25 | 137.56 |
| 2011-02-28 | 137.91 |
| 2011-03-01 | 138.13 |
| 2011-03-02 | 138.70 |
| 2011-03-03 | 139.45 |
| 2011-03-04 | 139.79 |
| 2011-03-07 | 139.77 |
| 2011-03-08 | 139.11 |
| 2011-03-09 | 139.06 |
| 2011-03-10 | 138.23 |
| 2011-03-11 | 138.64 |
| 2011-03-14 | 139.75 |
| 2011-03-15 | 139.67 |
| 2011-03-16 | 139.22 |
| 2011-03-17 | 140.20 |
| 2011-03-18 | 141.40 |
| 2011-03-21 | 141.84 |
| 2011-03-22 | 142.11 |
| 2011-03-23 | 141.23 |
| 2011-03-24 | 142.00 |
| 2011-03-25 | 141.43 |
| 2011-03-28 | 141.02 |
| 2011-03-29 | 140.89 |
| 2011-03-30 | 140.95 |
| 2011-03-31 | 141.83 |
| 2011-04-01 | 142.15 |
| 2011-04-04 | 142.19 |
| 2011-04-05 | 142.31 |
| 2011-04-06 | 143.33 |
| 2011-04-07 | 142.86 |
| 2011-04-08 | 144.37 |
| 2011-04-11 | 144.54 |
| 2011-04-12 | 144.55 |
| 2011-04-13 | 144.76 |
| 2011-04-14 | 144.62 |
| 2011-04-15 | 144.42 |
| 2011-04-18 | 142.11 |
| 2011-04-19 | 143.18 |
| 2011-04-20 | 145.13 |
| 2011-04-21 | 145.84 |
| 2011-04-22 | . |
| 2011-04-25 | 145.76 |
| 2011-04-26 | 146.24 |
| 2011-04-27 | 146.58 |
| 2011-04-28 | 147.85 |
| 2011-04-29 | 148.21 |
| 2011-05-02 | 148.70 |
| 2011-05-03 | 148.74 |
| 2011-05-04 | 148.58 |
| 2011-05-05 | 145.82 |
| 2011-05-06 | 144.94 |
| 2011-05-09 | 143.00 |
| 2011-05-10 | 143.57 |
| 2011-05-11 | 142.68 |
| 2011-05-12 | 142.28 |
| 2011-05-13 | 141.41 |
| 2011-05-16 | 142.18 |
| 2011-05-17 | 141.54 |
| 2011-05-18 | 142.70 |
| 2011-05-19 | 142.53 |
| 2011-05-20 | 141.72 |
| 2011-05-23 | 140.15 |
| 2011-05-24 | 141.06 |
| 2011-05-25 | 141.03 |
| 2011-05-26 | 140.88 |
| 2011-05-27 | 142.86 |
| 2011-05-30 | . |
| 2011-05-31 | 143.76 |
| 2011-06-01 | 144.30 |
| 2011-06-02 | 144.25 |
| 2011-06-03 | 146.04 |
| 2011-06-06 | 146.20 |
| 2011-06-07 | 146.75 |
| 2011-06-08 | 145.87 |
| 2011-06-09 | 145.32 |
| 2011-06-10 | 143.65 |
| 2011-06-13 | 143.68 |
| 2011-06-14 | 144.73 |
| 2011-06-15 | 142.20 |
| 2011-06-16 | 141.54 |
| 2011-06-17 | 143.25 |
| 2011-06-20 | 143.18 |
| 2011-06-21 | 143.99 |
| 2011-06-22 | 144.03 |
| 2011-06-23 | 141.66 |
| 2011-06-24 | 141.88 |
| 2011-06-27 | 142.82 |
| 2011-06-28 | 143.68 |
| 2011-06-29 | 144.27 |
| 2011-06-30 | 145.24 |
| 2011-07-01 | 145.08 |
| 2011-07-04 | . |
| 2011-07-05 | 144.69 |
| 2011-07-06 | 143.29 |
| 2011-07-07 | 143.49 |
| 2011-07-08 | 142.50 |
| 2011-07-11 | 140.33 |
| 2011-07-12 | 140.13 |
| 2011-07-13 | 141.67 |
| 2011-07-14 | 141.82 |
| 2011-07-15 | 141.52 |
| 2011-07-18 | 140.41 |
| 2011-07-19 | 141.55 |
| 2011-07-20 | 141.87 |
| 2011-07-21 | 143.71 |
| 2011-07-22 | 143.65 |
| 2011-07-25 | 143.57 |
| 2011-07-26 | 144.95 |
| 2011-07-27 | 143.73 |
| 2011-07-28 | 143.03 |
| 2011-07-29 | 143.87 |
| 2011-08-01 | 142.02 |
| 2011-08-02 | 142.31 |
| 2011-08-03 | 143.23 |
| 2011-08-04 | 141.58 |
| 2011-08-05 | 141.57 |
| 2011-08-08 | 142.38 |
| 2011-08-09 | 142.42 |
| 2011-08-10 | 141.92 |
| 2011-08-11 | 142.28 |
| 2011-08-12 | 142.39 |
| 2011-08-15 | 144.51 |
| 2011-08-16 | 144.20 |
| 2011-08-17 | 144.36 |
| 2011-08-18 | 143.20 |
| 2011-08-19 | 144.07 |
| 2011-08-22 | 143.83 |
| 2011-08-23 | 144.30 |
| 2011-08-24 | 144.00 |
| 2011-08-25 | 143.79 |
| 2011-08-26 | 144.63 |
| 2011-08-29 | 145.09 |
| 2011-08-30 | 144.34 |
| 2011-08-31 | 144.04 |
| 2011-09-01 | 142.82 |
| 2011-09-02 | 142.03 |
| 2011-09-05 | . |
| 2011-09-06 | 140.00 |
| 2011-09-07 | 140.59 |
| 2011-09-08 | 139.47 |
| 2011-09-09 | 136.66 |
| 2011-09-12 | 136.34 |
| 2011-09-13 | 136.79 |
| 2011-09-14 | 137.10 |
| 2011-09-15 | 138.58 |
| 2011-09-16 | 137.82 |
| 2011-09-19 | 136.37 |
| 2011-09-20 | 136.97 |
| 2011-09-21 | 137.23 |
| 2011-09-22 | 134.45 |
| 2011-09-23 | 135.18 |
| 2011-09-26 | 135.17 |
| 2011-09-27 | 136.05 |
| 2011-09-28 | 136.27 |
| 2011-09-29 | 136.38 |
| 2011-09-30 | 134.49 |
| 2011-10-03 | 132.81 |
| 2011-10-04 | 132.93 |
| 2011-10-05 | 133.27 |
| 2011-10-06 | 134.07 |
| 2011-10-07 | 135.11 |
| 2011-10-10 | 136.84 |
| 2011-10-11 | 136.57 |
| 2011-10-12 | 138.04 |
| 2011-10-13 | 137.29 |
| 2011-10-14 | 138.60 |
| 2011-10-17 | 137.68 |
| 2011-10-18 | 137.18 |
| 2011-10-19 | 137.74 |
| 2011-10-20 | 136.72 |
| 2011-10-21 | 138.73 |
| 2011-10-24 | 139.31 |
| 2011-10-25 | 139.10 |
| 2011-10-26 | 138.39 |
| 2011-10-27 | 141.72 |
| 2011-10-28 | 141.64 |
| 2011-10-31 | 139.48 |
| 2011-11-01 | 136.76 |
| 2011-11-02 | 138.03 |
| 2011-11-03 | 137.44 |
| 2011-11-04 | 137.60 |
| 2011-11-07 | 137.42 |
| 2011-11-08 | 137.85 |
| 2011-11-09 | 135.95 |
| 2011-11-10 | 135.99 |
| 2011-11-11 | 137.78 |
| 2011-11-14 | 136.24 |
| 2011-11-15 | 135.24 |
| 2011-11-16 | 135.04 |
| 2011-11-17 | 135.21 |
| 2011-11-18 | 135.20 |
| 2011-11-21 | 135.25 |
| 2011-11-22 | 135.00 |
| 2011-11-23 | 133.47 |
| 2011-11-24 | . |
| 2011-11-25 | 132.43 |
| 2011-11-28 | 133.34 |
| 2011-11-29 | 133.42 |
| 2011-11-30 | 134.52 |
| 2011-12-01 | 134.87 |
| 2011-12-02 | 133.84 |
| 2011-12-05 | 134.62 |
| 2011-12-06 | 133.97 |
| 2011-12-07 | 133.86 |
| 2011-12-08 | 133.24 |
| 2011-12-09 | 133.67 |
| 2011-12-12 | 131.88 |
| 2011-12-13 | 130.93 |
| 2011-12-14 | 129.71 |
| 2011-12-15 | 130.12 |
| 2011-12-16 | 130.25 |
| 2011-12-19 | 130.17 |
| 2011-12-20 | 130.76 |
| 2011-12-21 | 130.40 |
| 2011-12-22 | 130.45 |
| 2011-12-23 | 130.40 |
| 2011-12-26 | . |
| 2011-12-27 | 130.74 |
| 2011-12-28 | 129.26 |
| 2011-12-29 | 129.53 |
| 2011-12-30 | 129.72 |
| 2012-01-02 | . |
| 2012-01-03 | 130.60 |
| 2012-01-04 | 129.30 |
| 2012-01-05 | 127.82 |
| 2012-01-06 | 127.23 |
| 2012-01-09 | 127.45 |
| 2012-01-10 | 127.82 |
| 2012-01-11 | 126.86 |
| 2012-01-12 | 128.18 |
| 2012-01-13 | 126.82 |
| 2012-01-16 | . |
| 2012-01-17 | 127.39 |
| 2012-01-18 | 128.26 |
| 2012-01-19 | 129.37 |
| 2012-01-20 | 129.46 |
| 2012-01-23 | 130.35 |
| 2012-01-24 | 130.03 |
| 2012-01-25 | 129.77 |
| 2012-01-26 | 131.52 |
| 2012-01-27 | 131.92 |
| 2012-01-30 | 131.22 |
| 2012-01-31 | 130.52 |
| 2012-02-01 | 132.03 |
| 2012-02-02 | 131.67 |
| 2012-02-03 | 131.06 |
| 2012-02-06 | 131.29 |
| 2012-02-07 | 132.44 |
| 2012-02-08 | 132.53 |
| 2012-02-09 | 132.96 |
| 2012-02-10 | 131.87 |
| 2012-02-13 | 132.12 |
| 2012-02-14 | 131.49 |
| 2012-02-15 | 130.87 |
| 2012-02-16 | 131.09 |
| 2012-02-17 | 131.51 |
| 2012-02-20 | . |
| 2012-02-21 | 132.55 |
| 2012-02-22 | 132.50 |
| 2012-02-23 | 133.08 |
| 2012-02-24 | 134.62 |
| 2012-02-27 | 134.10 |
| 2012-02-28 | 134.51 |
| 2012-02-29 | 133.58 |
| 2012-03-01 | 133.20 |
| 2012-03-02 | 132.01 |
| 2012-03-05 | 132.26 |
| 2012-03-06 | 131.20 |
| 2012-03-07 | 131.49 |
| 2012-03-08 | 132.56 |
| 2012-03-09 | 131.08 |
| 2012-03-12 | 131.40 |
| 2012-03-13 | 131.08 |
| 2012-03-14 | 130.24 |
| 2012-03-15 | 130.70 |
| 2012-03-16 | 131.71 |
| 2012-03-19 | 132.42 |
| 2012-03-20 | 132.22 |
| 2012-03-21 | 131.90 |
| 2012-03-22 | 131.93 |
| 2012-03-23 | 132.63 |
| 2012-03-26 | 133.27 |
| 2012-03-27 | 133.36 |
| 2012-03-28 | 132.99 |
| 2012-03-29 | 132.64 |
| 2012-03-30 | 133.34 |
| 2012-04-02 | 133.24 |
| 2012-04-03 | 133.37 |
| 2012-04-04 | 131.28 |
| 2012-04-05 | 130.65 |
| 2012-04-06 | . |
| 2012-04-09 | 130.86 |
| 2012-04-10 | 130.67 |
| 2012-04-11 | 131.03 |
| 2012-04-12 | 131.71 |
| 2012-04-13 | 130.82 |
| 2012-04-16 | 130.67 |
| 2012-04-17 | 131.22 |
| 2012-04-18 | 131.21 |
| 2012-04-19 | 131.32 |
| 2012-04-20 | 132.11 |
| 2012-04-23 | 131.29 |
| 2012-04-24 | 132.06 |
| 2012-04-25 | 132.09 |
| 2012-04-26 | 132.31 |
| 2012-04-27 | 132.47 |
| 2012-04-30 | 132.28 |
| 2012-05-01 | 132.26 |
| 2012-05-02 | 131.53 |
| 2012-05-03 | 131.47 |
| 2012-05-04 | 130.90 |
| 2012-05-07 | 130.52 |
| 2012-05-08 | 130.15 |
| 2012-05-09 | 129.53 |
| 2012-05-10 | 129.59 |
| 2012-05-11 | 129.37 |
| 2012-05-14 | 128.46 |
| 2012-05-15 | 127.69 |
| 2012-05-16 | 127.30 |
| 2012-05-17 | 127.08 |
| 2012-05-18 | 127.20 |
| 2012-05-21 | 127.69 |
| 2012-05-22 | 127.35 |
| 2012-05-23 | 125.68 |
| 2012-05-24 | 125.83 |
| 2012-05-25 | 125.18 |
| 2012-05-28 | . |
| 2012-05-29 | 124.86 |
| 2012-05-30 | 124.07 |
| 2012-05-31 | 123.62 |
| 2012-06-01 | 124.20 |
| 2012-06-04 | 124.94 |
| 2012-06-05 | 124.37 |
| 2012-06-06 | 125.34 |
| 2012-06-07 | 125.67 |
| 2012-06-08 | 124.82 |
| 2012-06-11 | 125.03 |
| 2012-06-12 | 124.78 |
| 2012-06-13 | 125.96 |
| 2012-06-14 | 126.09 |
| 2012-06-15 | 126.33 |
| 2012-06-18 | 125.78 |
| 2012-06-19 | 126.92 |
| 2012-06-20 | 127.02 |
| 2012-06-21 | 125.86 |
| 2012-06-22 | 125.45 |
| 2012-06-25 | 124.78 |
| 2012-06-26 | 124.71 |
| 2012-06-27 | 124.56 |
| 2012-06-28 | 124.32 |
| 2012-06-29 | 126.67 |
| 2012-07-02 | 125.84 |
| 2012-07-03 | 126.20 |
| 2012-07-04 | . |
| 2012-07-05 | 123.84 |
| 2012-07-06 | 122.82 |
| 2012-07-09 | 122.99 |
| 2012-07-10 | 122.55 |
| 2012-07-11 | 122.44 |
| 2012-07-12 | 121.99 |
| 2012-07-13 | 122.32 |
| 2012-07-16 | 122.66 |
| 2012-07-17 | 122.34 |
| 2012-07-18 | 122.61 |
| 2012-07-19 | 122.57 |
| 2012-07-20 | 121.75 |
| 2012-07-23 | 121.25 |
| 2012-07-24 | 120.61 |
| 2012-07-25 | 121.31 |
| 2012-07-26 | 122.79 |
| 2012-07-27 | 123.69 |
| 2012-07-30 | 122.50 |
| 2012-07-31 | 123.14 |
| 2012-08-01 | 122.98 |
| 2012-08-02 | 121.49 |
| 2012-08-03 | 123.90 |
| 2012-08-06 | 124.20 |
| 2012-08-07 | 124.23 |
| 2012-08-08 | 123.64 |
| 2012-08-09 | 122.78 |
| 2012-08-10 | 122.98 |
| 2012-08-13 | 123.39 |
| 2012-08-14 | 123.29 |
| 2012-08-15 | 122.87 |
| 2012-08-16 | 123.56 |
| 2012-08-17 | 123.15 |
| 2012-08-20 | 123.43 |
| 2012-08-21 | 124.71 |
| 2012-08-22 | 124.71 |
| 2012-08-23 | 125.82 |
| 2012-08-24 | 125.33 |
| 2012-08-27 | 125.14 |
| 2012-08-28 | 125.64 |
| 2012-08-29 | 125.38 |
| 2012-08-30 | 124.98 |
| 2012-08-31 | 125.78 |
| 2012-09-03 | . |
| 2012-09-04 | 125.66 |
| 2012-09-05 | 126.02 |
| 2012-09-06 | 126.27 |
| 2012-09-07 | 127.95 |
| 2012-09-10 | 127.95 |
| 2012-09-11 | 128.59 |
| 2012-09-12 | 128.93 |
| 2012-09-13 | 129.11 |
| 2012-09-14 | 131.41 |
| 2012-09-17 | 131.24 |
| 2012-09-18 | 130.52 |
| 2012-09-19 | 130.69 |
| 2012-09-20 | 129.49 |
| 2012-09-21 | 129.92 |
| 2012-09-24 | 129.08 |
| 2012-09-25 | 129.45 |
| 2012-09-26 | 128.53 |
| 2012-09-27 | 128.74 |
| 2012-09-28 | 128.56 |
| 2012-10-01 | 128.99 |
| 2012-10-02 | 129.49 |
| 2012-10-03 | 129.09 |
| 2012-10-04 | 130.01 |
| 2012-10-05 | 130.58 |
#2012-10-08|129.76
#2012-10-09|128.76
#2012-10-10|128.87
#2012-10-11|129.34
#2012-10-12|129.46
#2012-10-15|129.49
#2012-10-16|130.35
#2012-10-17|131.32
#2012-10-18|131.08
#2012-10-19|130.22
#2012-10-22|130.62
#2012-10-23|129.71
#2012-10-24|129.46
#2012-10-25|129.57
#2012-10-26|129.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31|129.59
#2012-11-01|129.37
#2012-11-02|128.46
#2012-11-05|127.91
#2012-11-06|128.18
#2012-11-07|127.60
#2012-11-08|127.39
#2012-11-09|127.14
#2012-11-12|127.12
#2012-11-13|127.15
#2012-11-14|127.40
#2012-11-15|127.82
#2012-11-16|127.17
#2012-11-19|128.06
#2012-11-20|128.14
#2012-11-21|128.16
#2012-11-22| .
#2012-11-23|129.58
#2012-11-26|129.66
#2012-11-27|129.40
#2012-11-28|129.21
#2012-11-29|129.54
#2012-11-30|130.09
#2012-12-03|130.66
#2012-12-04|130.81
#2012-12-05|130.77
#2012-12-06|129.68
#2012-12-07|129.41
#2012-12-10|129.29
#2012-12-11|129.92
#2012-12-12|130.37
#2012-12-13|130.76
#2012-12-14|131.34
#2012-12-17|131.69
#2012-12-18|132.23
#2012-12-19|132.48
#2012-12-20|132.25
#2012-12-21|131.66
#2012-12-24|131.77
#2012-12-25| .
#2012-12-26|132.28
#2012-12-27|132.27
#2012-12-28|132.20
#2012-12-31|131.85
#2013-01-01| .
#2013-01-02|131.95
#2013-01-03|131.10
#2013-01-04|130.47
#2013-01-07|130.98
#2013-01-08|130.67
#2013-01-09|130.75
#2013-01-10|132.19
#2013-01-11|133.51
#2013-01-14|133.68
#2013-01-15|133.41
#2013-01-16|133.04
#2013-01-17|133.56
#2013-01-18|133.04
#2013-01-21| .
#2013-01-22|133.03
#2013-01-23|133.08
#2013-01-24|133.77
#2013-01-25|134.56
#2013-01-28|134.60
#2013-01-29|134.83
#2013-01-30|135.64
#2013-01-31|135.84
#2013-02-01|136.90
#2013-02-04|135.27
#2013-02-05|135.67
#2013-02-06|135.28
#2013-02-07|133.81
#2013-02-08|133.66
#2013-02-11|134.13
#2013-02-12|134.50
#2013-02-13|134.49
#2013-02-14|133.34
#2013-02-15|133.62
#2013-02-18| .
#2013-02-19|133.87
#2013-02-20|133.49
#2013-02-21|132.04
#2013-02-22|131.65
#2013-02-25|131.73
#2013-02-26|130.54
#2013-02-27|131.03
#2013-02-28|130.78
#2013-03-01|129.87
#2013-03-04|129.95
#2013-03-05|130.19
#2013-03-06|129.91
#2013-03-07|130.97
#2013-03-08|129.93
#2013-03-11|130.14
#2013-03-12|130.21
#2013-03-13|129.50
#2013-03-14|129.79
#2013-03-15|130.66
#2013-03-18|129.58
#2013-03-19|128.88
#2013-03-20|129.49
#2013-03-21|129.27
#2013-03-22|129.96
#2013-03-25|128.81
#2013-03-26|128.58
#2013-03-27|127.82
#2013-03-28|128.41
#2013-03-29| .
#2013-04-01|128.56
#2013-04-02|128.36
#2013-04-03|128.47
#2013-04-04|128.54
#2013-04-05|130.27
#2013-04-08|130.07
#2013-04-09|130.93
#2013-04-10|130.59
#2013-04-11|131.22
#2013-04-12|130.93
#2013-04-15|130.80
#2013-04-16|131.39
#2013-04-17|130.50
#2013-04-18|130.75
#2013-04-19|130.65
#2013-04-22|130.52
#2013-04-23|130.12
#2013-04-24|129.96
#2013-04-25|130.05
#2013-04-26|130.24
#2013-04-29|130.89
#2013-04-30|131.70
#2013-05-01| .
#2013-05-02|130.67
#2013-05-03|131.11
#2013-05-06|130.66
#2013-05-07|130.84
#2013-05-08|131.77
#2013-05-09|131.05
#2013-05-10|129.54
#2013-05-13|129.81
#2013-05-14|129.69
#2013-05-15|128.58
#2013-05-16|128.98
#2013-05-17|128.17
#2013-05-20|128.65
#2013-05-21|129.10
#2013-05-22|128.65
#2013-05-23|129.38
#2013-05-24|129.19
#2013-05-27| .
#2013-05-28|128.70
#2013-05-29|129.43
#2013-05-30|130.41
#2013-05-31|129.84
#2013-06-03|130.96
#2013-06-04|130.74
#2013-06-05|130.89
#2013-06-06|132.46
#2013-06-07|132.42
#2013-06-10|132.32
#2013-06-11|132.78
#2013-06-12|133.54
#2013-06-13|133.14
#2013-06-14|133.28
#2013-06-17|133.40
#2013-06-18|134.07
#2013-06-19|134.03
#2013-06-20|132.14
#2013-06-21|131.14
#2013-06-24|130.91
#2013-06-25|130.81
#2013-06-26|130.05
#2013-06-27|130.16
#2013-06-28|130.09
#2013-07-01|130.59
#2013-07-02|130.17
#2013-07-03|130.04
#2013-07-04| .
#2013-07-05|128.31
#2013-07-08|128.64
#2013-07-09|127.74
#2013-07-10|128.46
#2013-07-11|130.48
#2013-07-12|130.47
#2013-07-15|130.38
#2013-07-16|131.43
#2013-07-17|130.94
#2013-07-18|130.77
#2013-07-19|131.42
#2013-07-22|131.91
#2013-07-23|132.12
#2013-07-24|132.26
#2013-07-25|132.33
#2013-07-26|132.72
#2013-07-29|132.63
#2013-07-30|132.67
#2013-07-31|132.94
#2013-08-01|132.17
#2013-08-02|132.69
#2013-08-05|132.56
#2013-08-06|132.94
#2013-08-07|133.27
#2013-08-08|133.91
#2013-08-09|133.39
#2013-08-12|133.12
#2013-08-13|132.46
#2013-08-14|132.55
#2013-08-15|132.63
#2013-08-16|133.21
#2013-08-19|133.48
#2013-08-20|134.26
#2013-08-21|133.68
#2013-08-22|133.61
#2013-08-23|133.91
#2013-08-26|133.68
#2013-08-27|133.86
#2013-08-28|133.28
#2013-08-29|132.27
#2013-08-30|131.96
#2013-09-02| .
#2013-09-03|131.64
#2013-09-04|132.12
#2013-09-05|131.20
#2013-09-06|131.66
#2013-09-09|132.58
#2013-09-10|132.60
#2013-09-11|132.99
#2013-09-12|133.14
#2013-09-13|132.76
#2013-09-16|133.49
#2013-09-17|133.56
#2013-09-18|133.50
#2013-09-19|135.26
#2013-09-20|135.24
#2013-09-23|134.92
#2013-09-24|134.88
#2013-09-25|135.35
#2013-09-26|134.84
#2013-09-27|135.37
#2013-09-30|135.34
#2013-10-01|135.35
#2013-10-02|135.93
#2013-10-03|136.41
#2013-10-04|135.83
#2013-10-07|135.69
#2013-10-08|135.81
#2013-10-09|135.12
#2013-10-10|135.35
#2013-10-11|135.59
#2013-10-14|135.81
#2013-10-15|134.93
#2013-10-16|134.88
#2013-10-17|136.63
#2013-10-18|136.93
#2013-10-21|136.71
#2013-10-22|137.77
#2013-10-23|137.85
#2013-10-24|138.10
#2013-10-25|137.94
#2013-10-28|137.85
#2013-10-29|137.70
#2013-10-30|137.70
#2013-10-31|135.95
#2013-11-01|134.87
#2013-11-04|135.15
#2013-11-05|134.69
#2013-11-06|135.29
#2013-11-07|133.90
#2013-11-08|133.57
#2013-11-11|134.06
#2013-11-12|134.28
#2013-11-13|134.56
#2013-11-14|134.67
#2013-11-15|134.79
#2013-11-18|135.19
#2013-11-19|135.28
#2013-11-20|134.51
#2013-11-21|134.69
#2013-11-22|135.47
#2013-11-25|135.02
#2013-11-26|135.54
#2013-11-27|135.63
#2013-11-28|136.00
#2013-11-29|136.05
#2013-12-02|135.51
#2013-12-03|136.04
#2013-12-04|135.55
#2013-12-05|136.63
#2013-12-06|136.89
#2013-12-09|137.25
#2013-12-10|137.64
#2013-12-11|137.97
#2013-12-12|137.52
#2013-12-13|137.24
#2013-12-16|137.57
#2013-12-17|137.48
#2013-12-18|137.66
#2013-12-19|136.66
#2013-12-20|136.73
#2013-12-23|137.00
#2013-12-24|136.76
#2013-12-25|136.94
#2013-12-26|136.90
#2013-12-27|137.65
#2013-12-30|138.14
#2013-12-31|137.79
#2014-01-01|137.56
#2014-01-02|136.70
#2014-01-03|136.05
#2014-01-06|136.35
#2014-01-07|136.17
#2014-01-08|135.86
#2014-01-09|135.90
#2014-01-10|136.62
#2014-01-13|136.46
#2014-01-14|136.81
#2014-01-15|136.04
#2014-01-16|136.00
#2014-01-17|135.53
#2014-01-20|135.62
#2014-01-21|135.60
#2014-01-22|135.46
#2014-01-23|136.80
#2014-01-24|136.79
#2014-01-27|136.78
#2014-01-28|136.62
#2014-01-29|136.62
#2014-01-30|135.49
#2014-01-31|135.00
#2014-02-03|135.23
#2014-02-04|135.06
#2014-02-05|135.19
#2014-02-06|136.03
#2014-02-07|136.13
#2014-02-10|136.44
#2014-02-11|136.53
#2014-02-12|135.92
#2014-02-13|136.68
#2014-02-14|136.90
#2014-02-17|137.06
#2014-02-18|137.58
#2014-02-19|137.61
#2014-02-20|136.90
#2014-02-21|137.22
#2014-02-24|137.44
#2014-02-25|137.49
#2014-02-26|136.67
#2014-02-27|137.24
#2014-02-28|138.06
#2014-03-03|137.63
#2014-03-04|137.31
#2014-03-05|137.34
#2014-03-06|138.48
#2014-03-07|138.68
#2014-03-10|138.79
#2014-03-11|138.66
#2014-03-12|139.04
#2014-03-13|139.26
#2014-03-14|139.25
#2014-03-17|139.27
#2014-03-18|139.13
#2014-03-19|139.09
#2014-03-20|137.83
#2014-03-21|137.81
#2014-03-24|137.83
#2014-03-25|137.77
#2014-03-26|137.86
#2014-03-27|137.40
#2014-03-28|137.52
#2014-03-31|137.76
#2014-04-01|138.04
#2014-04-02|137.60
#2014-04-03|137.07
#2014-04-04|137.03
#2014-04-07|137.45
#2014-04-08|138.02
#2014-04-09|138.16
#2014-04-10|138.92
#2014-04-11|138.98
#2014-04-14|138.24
#2014-04-15|138.06
#2014-04-16|138.20
#2014-04-17|138.31
#2014-04-18|138.15
#2014-04-21|137.90
#2014-04-22|138.04
#2014-04-23|138.14
#2014-04-24|138.27
#2014-04-25|138.38
#2014-04-28|138.44
#2014-04-29|138.07
#2014-04-30|138.69
#2014-05-01|138.67
#2014-05-02|138.64
#2014-05-05|138.84
#2014-05-06|139.24
#2014-05-07|139.17
#2014-05-08|138.64
#2014-05-09|137.62
#2014-05-12|137.60
#2014-05-13|137.10
#2014-05-14|137.18
#2014-05-15|137.12
#2014-05-16|137.07
#2014-05-19|137.16
#2014-05-20|137.01
#2014-05-21|136.56
#2014-05-22|136.52
#2014-05-23|136.27
#2014-05-26|136.48
#2014-05-27|136.18
#2014-05-28|135.95
#2014-05-29|136.08
#2014-05-30|136.39
#2014-06-02|136.05
#2014-06-03|136.24
#2014-06-04|136.19
#2014-06-05|136.18
#2014-06-06|136.39
#2014-06-09|135.88
#2014-06-10|135.42
#2014-06-11|135.33
#2014-06-12|135.55
#2014-06-13|135.22
#2014-06-16|135.77
#2014-06-17|135.43
#2014-06-18|135.67
#2014-06-19|136.19
#2014-06-20|135.85
#2014-06-23|135.93
#2014-06-24|135.88
#2014-06-25|136.37
#2014-06-26|136.10
#2014-06-27|136.31
#2014-06-30|136.90
#2014-07-01|136.81
#2014-07-02|136.56
#2014-07-03|136.09
#2014-07-04|135.99
#2014-07-07|136.03
#2014-07-08|136.14
#2014-07-09|136.30
#2014-07-10|136.00
#2014-07-11|135.98
#2014-07-14|136.20
#2014-07-15|135.73
#2014-07-16|135.30
#2014-07-17|135.29
#2014-07-18|135.14
#2014-07-21|135.23
#2014-07-22|134.69
#2014-07-23|134.61
#2014-07-24|134.68
#2014-07-25|134.31
#2014-07-28|134.40
#2014-07-29|134.09
#2014-07-30|133.78
#2014-07-31|133.89
#2014-08-01|134.36
#2014-08-04|134.14
#2014-08-05|133.66
#2014-08-06|133.55
#2014-08-07|133.62
#2014-08-08|134.12
#2014-08-11|133.85
#2014-08-12|133.57
#2014-08-13|133.67
#2014-08-14|133.76
#2014-08-15|133.91
#2014-08-18|133.58
#2014-08-19|133.20
#2014-08-20|132.84
#2014-08-21|132.85
#2014-08-22|132.36
#2014-08-25|132.05
#2014-08-26|131.89
#2014-08-27|131.91
#2014-08-28|131.77
#2014-08-29|131.49
#2014-09-01|131.28
#2014-09-02|131.24
#2014-09-03|131.36
#2014-09-04|129.26
#2014-09-05|129.56
#2014-09-08|129.48
#2014-09-09|129.09
#2014-09-10|129.08
#2014-09-11|129.36
#2014-09-12|129.55
#2014-09-15|129.50
#2014-09-16|129.73
#2014-09-17|129.58
#2014-09-18|129.13
#2014-09-19|128.36
#2014-09-22|128.29
#2014-09-23|128.58
#2014-09-24|127.87
#2014-09-25|127.48
#2014-09-26|126.86
#2014-09-29|127.04
#2014-09-30|126.28
#2014-10-01|126.17
#2014-10-02|126.70
#2014-10-03|125.16
#2014-10-06|125.92
#2014-10-07|126.26
#2014-10-08|126.83
#2014-10-09|126.83
#2014-10-10|126.36
#2014-10-13|126.86
#2014-10-14|126.60
#2014-10-15|127.79
#2014-10-16|128.10
#2014-10-17|127.55
#2014-10-20|127.83
#2014-10-21|127.24
#2014-10-22|126.58
#2014-10-23|126.57
#2014-10-24|126.75
#2014-10-27|127.12
#2014-10-28|127.47
#2014-10-29|127.61
#2014-10-30|126.21
#2014-10-31|125.29
#2014-11-03|124.87
#2014-11-04|125.53
#2014-11-05|124.88
#2014-11-06|124.12
#2014-11-07|124.22
#2014-11-10|124.25
#2014-11-11|124.51
#2014-11-12|124.56
#2014-11-13|124.76
#2014-11-14|124.93
#2014-11-17|124.46
#2014-11-18|125.33
#2014-11-19|125.48
#2014-11-20|125.25
#2014-11-21|123.93
#2014-11-24|124.27
#2014-11-25|124.71
#2014-11-26|125.03
#2014-11-27| .
#2014-11-28|124.38
#2014-12-01|124.89
#2014-12-02|123.90
#2014-12-03|123.04
#2014-12-04|124.31
#2014-12-05|123.04
#2014-12-08|122.91
#2014-12-09|124.15
#2014-12-10|124.25
#2014-12-11|123.97
#2014-12-12|124.83
#2014-12-15|124.70
#2014-12-16|125.02
#2014-12-17|124.07
#2014-12-18|122.91
#2014-12-19|122.33
#2014-12-22|122.51
#2014-12-23|121.80
#2014-12-24|121.87
#2014-12-25| .
#2014-12-26|121.78
#2014-12-29|121.78
#2014-12-30|121.73
#2014-12-31|121.01
#2015-01-01| .
#2015-01-02|120.14
#2015-01-05|119.18
#2015-01-06|119.37
#2015-01-07|118.19
#2015-01-08|118.10
#2015-01-09|118.30
#2015-01-12|118.31
#2015-01-13|117.79
#2015-01-14|118.06
#2015-01-15|115.95
#2015-01-16|115.17
#2015-01-19| .
#2015-01-20|115.58
#2015-01-21|115.83
#2015-01-22|114.13
#2015-01-23|112.78
#2015-01-26|112.89
#2015-01-27|113.69
#2015-01-28|113.41
#2015-01-29|113.07
#2015-01-30|112.90
#2015-02-02|113.36
#2015-02-03|114.61
#2015-02-04|114.17
#2015-02-05|114.31
#2015-02-06|113.29
#2015-02-09|113.16
#2015-02-10|113.15
#2015-02-11|112.99
#2015-02-12|114.09
#2015-02-13|114.08
#2015-02-16| .
#2015-02-17|113.94
#2015-02-18|113.41
#2015-02-19|113.92
#2015-02-20|113.71
#2015-02-23|113.45
#2015-02-24|113.06
#2015-02-25|113.62
#2015-02-26|112.11
#2015-02-27|111.97
#2015-03-02|111.89
#2015-03-03|112.13
#2015-03-04|110.69
#2015-03-05|110.05
#2015-03-06|108.55
#2015-03-09|108.46
#2015-03-10|107.06
#2015-03-11|105.75
#2015-03-12|106.14
#2015-03-13|105.23
#2015-03-16|105.75
#2015-03-17|106.05
#2015-03-18|106.45
#2015-03-19|106.21
#2015-03-20|107.91
#2015-03-23|109.28
#2015-03-24|109.08
#2015-03-25|109.86
#2015-03-26|109.18
#2015-03-27|108.91
#2015-03-30|108.17
#2015-03-31|107.42
#2015-04-01|107.67
#2015-04-02|108.75
#2015-04-03| .
#2015-04-06|110.07
#2015-04-07|108.50
#2015-04-08|108.17
#2015-04-09|106.71
#2015-04-10|105.97
#2015-04-13|105.81
#2015-04-14|106.73
#2015-04-15|105.97
#2015-04-16|107.42
#2015-04-17|107.82
#2015-04-20|107.62
#2015-04-21|107.58
#2015-04-22|107.27
#2015-04-23|108.02
#2015-04-24|108.75
#2015-04-27|108.91
#2015-04-28|109.78
#2015-04-29|111.73
#2015-04-30|111.62
#2015-05-01|111.95
#2015-05-04|111.44
#2015-05-05|111.74
#2015-05-06|113.46
#2015-05-07|112.82
#2015-05-08|112.42
#2015-05-11|111.43
#2015-05-12|112.38
#2015-05-13|113.72
#2015-05-14|113.68
#2015-05-15|114.28
#2015-05-18|113.54
#2015-05-19|111.50
#2015-05-20|110.81
#2015-05-21|111.26
#2015-05-22|110.33
#2015-05-25| .
#2015-05-26|108.76
#2015-05-27|108.87
#2015-05-28|109.14
#2015-05-29|109.95
#2015-06-01|109.13
#2015-06-02|111.28
#2015-06-03|112.83
#2015-06-04|112.70
#2015-06-05|111.09
#2015-06-08|112.31
#2015-06-09|112.81
#2015-06-10|113.07
#2015-06-11|112.36
#2015-06-12|112.78
#2015-06-15|112.68
#2015-06-16|112.37
#2015-06-17|112.44
#2015-06-18|114.03
#2015-06-19|113.39
#2015-06-22|113.81
#2015-06-23|111.89
#2015-06-24|111.77
#2015-06-25|111.94
#2015-06-26|111.56
#2015-06-29|111.80
#2015-06-30|111.52
#2015-07-01|110.83
#2015-07-02|110.90
#2015-07-03| .
#2015-07-06|110.75
#2015-07-07|109.52
#2015-07-08|110.72
#2015-07-09|110.24
#2015-07-10|111.49
#2015-07-13|110.20
#2015-07-14|110.15
#2015-07-15|109.63
#2015-07-16|108.97
#2015-07-17|108.47
#2015-07-20|108.49
#2015-07-21|109.27
#2015-07-22|108.84
#2015-07-23|109.75
#2015-07-24|109.76
#2015-07-27|111.12
#2015-07-28|110.55
#2015-07-29|110.24
#2015-07-30|109.15
#2015-07-31|110.29
#2015-08-03|109.61
#2015-08-04|109.53
#2015-08-05|108.68
#2015-08-06|109.21
#2015-08-07|109.57
#2015-08-10|109.94
#2015-08-11|110.41
#2015-08-12|111.99
#2015-08-13|111.46
#2015-08-14|111.10
#2015-08-17|110.76
#2015-08-18|110.27
#2015-08-19|110.61
#2015-08-20|111.99
#2015-08-21|113.57
#2015-08-24|115.77
#2015-08-25|114.11
#2015-08-26|113.95
#2015-08-27|112.36
#2015-08-28|111.71
#2015-08-31|111.93
#2015-09-01|112.63
#2015-09-02|112.40
#2015-09-03|111.03
#2015-09-04|111.17
#2015-09-07| .
#2015-09-08|111.81
#2015-09-09|111.65
#2015-09-10|112.65
#2015-09-11|113.37
#2015-09-14|113.06
#2015-09-15|112.60
#2015-09-16|113.03
#2015-09-17|113.11
#2015-09-18|113.65
#2015-09-21|112.04
#2015-09-22|111.31
#2015-09-23|111.60
#2015-09-24|112.53
#2015-09-25|111.92
#2015-09-28|112.35
#2015-09-29|112.45
#2015-09-30|111.62
#2015-10-01|112.00
#2015-10-02|112.75
#2015-10-05|111.99
#2015-10-06|112.65
#2015-10-07|112.48
#2015-10-08|112.83
#2015-10-09|113.65
#2015-10-12|113.67
#2015-10-13|113.81
#2015-10-14|114.37
#2015-10-15|114.16
#2015-10-16|113.60
#2015-10-19|113.18
#2015-10-20|113.59
#2015-10-21|113.45
#2015-10-22|111.40
#2015-10-23|110.15
#2015-10-26|110.50
#2015-10-27|110.52
#2015-10-28|110.64
#2015-10-29|109.60
#2015-10-30|110.41
#2015-11-02|110.24
#2015-11-03|109.45
#2015-11-04|108.61
#2015-11-05|108.69
#2015-11-06|107.45
#2015-11-09|107.67
#2015-11-10|106.85
#2015-11-11|107.34
#2015-11-12|107.67
#2015-11-13|107.21
#2015-11-16|107.07
#2015-11-17|106.34
#2015-11-18|106.37
#2015-11-19|107.47
#2015-11-20|106.59
#2015-11-23|106.01
#2015-11-24|106.52
#2015-11-25|106.16
#2015-11-26| .
#2015-11-27|105.95
#2015-11-30|105.63
#2015-12-01|106.19
#2015-12-02|105.73
#2015-12-03|109.01
#2015-12-04|108.84
#2015-12-07|108.40
#2015-12-08|108.75
#2015-12-09|109.83
#2015-12-10|109.47
#2015-12-11|110.02
#2015-12-14|110.24
#2015-12-15|109.10
#2015-12-16|109.37
#2015-12-17|108.05
#2015-12-18|108.46
#2015-12-21|109.20
#2015-12-22|109.77
#2015-12-23|108.74
#2015-12-24|109.56
#2015-12-25| .
#2015-12-28|109.82
#2015-12-29|109.16
#2015-12-30|109.12
#2015-12-31|108.60
#2016-01-01| .
#2016-01-04|108.03
#2016-01-05|107.43
#2016-01-06|107.61
#2016-01-07|108.60
#2016-01-08|108.85
#2016-01-11|108.77
#2016-01-12|108.35
#2016-01-13|108.62
#2016-01-14|108.62
#2016-01-15|109.64
#2016-01-18| .
#2016-01-19|109.04
#2016-01-20|109.07
#2016-01-21|108.33
#2016-01-22|108.13
#2016-01-25|108.31
#2016-01-26|108.45
#2016-01-27|108.67
#2016-01-28|109.52
#2016-01-29|108.32
#2016-02-01|108.88
#2016-02-02|109.09
#2016-02-03|110.52
#2016-02-04|111.99
#2016-02-05|111.31
#2016-02-08|111.69
#2016-02-09|113.19
#2016-02-10|112.24
#2016-02-11|113.63
#2016-02-12|112.33
#2016-02-15| .
#2016-02-16|111.39
#2016-02-17|111.40
#2016-02-18|110.92
#2016-02-19|111.26
#2016-02-22|110.17
#2016-02-23|110.17
#2016-02-24|110.23
#2016-02-25|110.27
#2016-02-26|109.32
#2016-02-29|108.69
#2016-03-01|108.47
#2016-03-02|108.44
#2016-03-03|109.49
#2016-03-04|110.10
#2016-03-07|110.04
#2016-03-08|110.27
#2016-03-09|110.22
#2016-03-10|111.59
#2016-03-11|111.78
#2016-03-14|111.07
#2016-03-15|111.12
#2016-03-16|110.75
#2016-03-17|113.16
#2016-03-18|112.91
#2016-03-21|112.60
#2016-03-22|112.27
#2016-03-23|111.76
#2016-03-24|111.63
#2016-03-25| .
#2016-03-28|112.08
#2016-03-29|112.03
#2016-03-30|113.30
#2016-03-31|113.90
#2016-04-01|113.85
#2016-04-04|113.86
#2016-04-05|113.89
#2016-04-06|114.27
#2016-04-07|113.86
#2016-04-08|114.05
#2016-04-11|114.10
#2016-04-12|113.95
#2016-04-13|112.79
#2016-04-14|112.63
#2016-04-15|112.94
#2016-04-18|113.21
#2016-04-19|113.76
#2016-04-20|113.29
#2016-04-21|113.00
#2016-04-22|112.39
#2016-04-25|112.73
#2016-04-26|113.18
#2016-04-27|113.22
#2016-04-28|113.25
#2016-04-29|114.41
#2016-05-02|115.16
#2016-05-03|115.13
#2016-05-04|114.85
#2016-05-05|114.02
#2016-05-06|114.19
#2016-05-09|114.02
#2016-05-10|113.85
#2016-05-11|114.38
#2016-05-12|113.79
#2016-05-13|112.94
#2016-05-16|113.28
#2016-05-17|113.37
#2016-05-18|112.76
#2016-05-19|112.14
#2016-05-20|112.07
#2016-05-23|111.92
#2016-05-24|111.44
#2016-05-25|111.53
#2016-05-26|111.83
#2016-05-27|111.39
#2016-05-30| .
#2016-05-31|111.33
#2016-06-01|111.63
#2016-06-02|111.56
#2016-06-03|113.28
#2016-06-06|113.53
#2016-06-07|113.49
#2016-06-08|114.01
#2016-06-09|113.35
#2016-06-10|112.80
#2016-06-13|112.80
#2016-06-14|112.05
#2016-06-15|112.38
#2016-06-16|111.57
#2016-06-17|112.55
#2016-06-20|113.18
#2016-06-21|112.61
#2016-06-22|112.87
#2016-06-23|113.70
#2016-06-24|111.22
#2016-06-27|110.22
#2016-06-28|110.53
#2016-06-29|111.17
#2016-06-30|110.36
#2016-07-01|111.45
#2016-07-04| .
#2016-07-05|110.79
#2016-07-06|110.76
#2016-07-07|110.64
#2016-07-08|110.36
#2016-07-11|110.44
#2016-07-12|110.73
#2016-07-13|111.12
#2016-07-14|111.07
#2016-07-15|110.58
#2016-07-18|110.76
#2016-07-19|110.14
#2016-07-20|110.05
#2016-07-21|110.15
#2016-07-22|109.68
#2016-07-25|109.79
#2016-07-26|109.83
#2016-07-27|109.87
#2016-07-28|110.93
#2016-07-29|111.69
#2016-08-01|111.75
#2016-08-02|112.24
#2016-08-03|111.70
#2016-08-04|111.33
#2016-08-05|110.79
#2016-08-08|110.77
#2016-08-09|111.10
#2016-08-10|111.71
#2016-08-11|111.68
#2016-08-12|111.71
#2016-08-15|111.99
#2016-08-16|112.77
#2016-08-17|112.62
#2016-08-18|113.35
#2016-08-19|113.26
#2016-08-22|113.13
#2016-08-23|113.07
#2016-08-24|112.56
#2016-08-25|112.74
#2016-08-26|112.37
#2016-08-29|111.81
#2016-08-30|111.50
#2016-08-31|111.46
#2016-09-01|111.94
#2016-09-02|111.58
#2016-09-05| .
#2016-09-06|112.36
#2016-09-07|112.37
#2016-09-08|112.57
#2016-09-09|112.14
#2016-09-12|112.30
#2016-09-13|112.41
#2016-09-14|112.70
#2016-09-15|112.45
#2016-09-16|111.59
#2016-09-19|111.79
#2016-09-20|111.72
#2016-09-21|111.64
#2016-09-22|112.29
#2016-09-23|112.23
#2016-09-26|112.69
#2016-09-27|112.07
#2016-09-28|112.00
#2016-09-29|112.45
#2016-09-30|112.38
#2016-10-03|112.12
#2016-10-04|112.12
#2016-10-05|111.95
#2016-10-06|111.57
#2016-10-07|111.56
#2016-10-10|111.57
#2016-10-11|110.62
#2016-10-12|110.15
#2016-10-13|110.38
#2016-10-14|109.85
#2016-10-17|110.00
#2016-10-18|109.97
#2016-10-19|109.65
#2016-10-20|109.34
#2016-10-21|108.66
#2016-10-24|108.95
#2016-10-25|108.89
#2016-10-26|109.15
#2016-10-27|109.04
#2016-10-28|109.34
#2016-10-31|109.61
#2016-11-01|110.42
#2016-11-02|111.19
#2016-11-03|110.95
#2016-11-04|111.21
#2016-11-07|110.37
#2016-11-08|110.34
#2016-11-09|109.51
#2016-11-10|108.82
#2016-11-11|108.34
#2016-11-14|107.23
#2016-11-15|107.26
#2016-11-16|106.99
#2016-11-17|106.55
#2016-11-18|106.00
#2016-11-21|105.96
#2016-11-22|106.18
#2016-11-23|105.57
#2016-11-24| .
#2016-11-25|105.95
#2016-11-28|105.75
#2016-11-29|106.24
#2016-11-30|105.85
#2016-12-01|106.35
#2016-12-02|106.67
#2016-12-05|107.23
#2016-12-06|107.17
#2016-12-07|107.57
#2016-12-08|106.27
#2016-12-09|105.40
#2016-12-12|106.05
#2016-12-13|106.35
#2016-12-14|106.56
#2016-12-15|103.74
#2016-12-16|104.55
#2016-12-19|104.47
#2016-12-20|103.91
#2016-12-21|104.26
#2016-12-22|104.53
#2016-12-23|104.48
#2016-12-26| .
#2016-12-27|104.57
#2016-12-28|103.89
#2016-12-29|104.84
#2016-12-30|105.55
#2017-01-02| .
#2017-01-03|104.16
#2017-01-04|104.75
#2017-01-05|105.99
#2017-01-06|105.59
#2017-01-09|105.76
#2017-01-10|105.72
#2017-01-11|104.99
#2017-01-12|106.66
#2017-01-13|106.26
#2017-01-16| .
#2017-01-17|106.95
#2017-01-18|106.83
#2017-01-19|106.30
#2017-01-20|106.79
#2017-01-23|107.40
#2017-01-24|107.48
#2017-01-25|107.43
#2017-01-26|106.69
#2017-01-27|106.90
#2017-01-30|106.80
#2017-01-31|107.93
#2017-02-01|107.57
#2017-02-02|108.03
#2017-02-03|107.91
#2017-02-06|107.31
#2017-02-07|106.90
#2017-02-08|107.07
#2017-02-09|106.57
#2017-02-10|106.49
#2017-02-13|106.02
#2017-02-14|105.77
#2017-02-15|105.97
#2017-02-16|106.60
#2017-02-17|106.14
#2017-02-20| .
#2017-02-21|105.50
#2017-02-22|105.55
#2017-02-23|105.85
#2017-02-24|105.80
#2017-02-27|106.26
#2017-02-28|106.17
#2017-03-01|105.63
#2017-03-02|105.14
#2017-03-03|105.52
#2017-03-06|105.85
#2017-03-07|105.81
#2017-03-08|105.47
#2017-03-09|105.85
#2017-03-10|106.67
#2017-03-13|106.69
#2017-03-14|106.45
#2017-03-15|106.31
#2017-03-16|107.36
#2017-03-17|107.41
#2017-03-20|107.53
#2017-03-21|108.09
#2017-03-22|108.01
#2017-03-23|107.88
#2017-03-24|108.05
#2017-03-27|108.82
#2017-03-28|108.51
#2017-03-29|107.56
#2017-03-30|107.27
#2017-03-31|106.97
#2017-04-03|106.55
#2017-04-04|106.63
#2017-04-05|106.60
#2017-04-06|106.50
#2017-04-07|106.15
#2017-04-10|106.05
#2017-04-11|106.14
#2017-04-12|106.11
#2017-04-13|106.30
#2017-04-14| .
#2017-04-17|106.60
#2017-04-18|107.06
#2017-04-19|107.07
#2017-04-20|107.57
#2017-04-21|106.94
#2017-04-24|108.48
#2017-04-25|109.40
#2017-04-26|108.72
#2017-04-27|108.64
#2017-04-28|108.95
#2017-05-01|109.12
#2017-05-02|109.10
#2017-05-03|109.19
#2017-05-04|109.66
#2017-05-05|109.95
#2017-05-08|109.29
#2017-05-09|108.74
#2017-05-10|108.72
#2017-05-11|108.69
#2017-05-12|109.25
#2017-05-15|109.79
#2017-05-16|110.72
#2017-05-17|111.33
#2017-05-18|111.30
#2017-05-19|111.89
#2017-05-22|112.35
#2017-05-23|111.97
#2017-05-24|111.75
#2017-05-25|112.18
#2017-05-26|111.69
#2017-05-29| .
#2017-05-30|111.83
#2017-05-31|112.37
#2017-06-01|112.14
#2017-06-02|112.71
#2017-06-05|112.50
#2017-06-06|112.66
#2017-06-07|112.38
#2017-06-08|112.17
#2017-06-09|111.89
#2017-06-12|112.03
#2017-06-13|111.93
#2017-06-14|112.77
#2017-06-15|111.51
#2017-06-16|111.95
#2017-06-19|111.60
#2017-06-20|111.24
#2017-06-21|111.43
#2017-06-22|111.47
#2017-06-23|111.96
#2017-06-26|111.96
#2017-06-27|113.28
#2017-06-28|113.65
#2017-06-29|114.22
#2017-06-30|114.12
#2017-07-03|113.67
#2017-07-04| .
#2017-07-05|113.35
#2017-07-06|114.07
#2017-07-07|113.96
#2017-07-10|113.96
#2017-07-11|114.30
#2017-07-12|114.11
#2017-07-13|113.84
#2017-07-14|114.52
#2017-07-17|114.69
#2017-07-18|115.78
#2017-07-19|115.17
#2017-07-20|116.33
#2017-07-21|116.55
#2017-07-24|116.43
#2017-07-25|116.55
#2017-07-26|116.32
#2017-07-27|116.55
#2017-07-28|117.55
#2017-07-31|118.26
#2017-08-01|118.00
#2017-08-02|118.61
#2017-08-03|118.80
#2017-08-04|117.54
#2017-08-07|117.87
#2017-08-08|117.25
#2017-08-09|117.48
#2017-08-10|117.51
#2017-08-11|118.10
#2017-08-14|117.86
#2017-08-15|117.36
#2017-08-16|117.02
#2017-08-17|117.36
#2017-08-18|117.49
#2017-08-21|118.13
#2017-08-22|117.62
#2017-08-23|118.02
#2017-08-24|118.01
#2017-08-25|118.73
#2017-08-28|119.72
#2017-08-29|120.25
#2017-08-30|119.27
#2017-08-31|118.93
#2017-09-01|118.78
#2017-09-04| .
#2017-09-05|119.12
#2017-09-06|119.40
#2017-09-07|120.26
#2017-09-08|120.40
#2017-09-11|119.63
#2017-09-12|119.68
#2017-09-13|118.98
#2017-09-14|118.86
#2017-09-15|119.58
#2017-09-18|119.39
#2017-09-19|119.81
#2017-09-20|119.98
#2017-09-21|119.48
#2017-09-22|119.68
#2017-09-25|118.51
#2017-09-26|117.70
#2017-09-27|117.48
#2017-09-28|117.77
#2017-09-29|118.12
#2017-10-02|117.44
#2017-10-03|117.60
#2017-10-04|117.62
#2017-10-05|117.06
#2017-10-06|117.33
#2017-10-09|117.43
#2017-10-10|118.04
#2017-10-11|118.47
#2017-10-12|118.40
#2017-10-13|118.36
#2017-10-16|118.09
#2017-10-17|117.53
#2017-10-18|117.73
#2017-10-19|118.42
#2017-10-20|117.69
#2017-10-23|117.61
#2017-10-24|117.66
#2017-10-25|118.03
#2017-10-26|116.99
#2017-10-27|115.81
#2017-10-30|116.27
#2017-10-31|116.49
#2017-11-01|116.18
#2017-11-02|116.72
#2017-11-03|116.16
#2017-11-06|115.99
#2017-11-07|115.77
#2017-11-08|115.91
#2017-11-09|116.48
#2017-11-10|116.57
#2017-11-13|116.56
#2017-11-14|117.63
#2017-11-15|117.93
#2017-11-16|117.73
#2017-11-17|117.98
#2017-11-20|117.40
#2017-11-21|117.41
#2017-11-22|117.89
#2017-11-23| .
#2017-11-24|119.38
#2017-11-27|119.10
#2017-11-28|118.78
#2017-11-29|118.58
#2017-11-30|119.01
#2017-12-01|119.09
#2017-12-04|118.48
#2017-12-05|118.21
#2017-12-06|117.89
#2017-12-07|117.91
#2017-12-08|117.61
#2017-12-11|118.01
#2017-12-12|117.24
#2017-12-13|117.61
#2017-12-14|117.77
#2017-12-15|117.77
#2017-12-18|118.07
#2017-12-19|118.22
#2017-12-20|118.81
#2017-12-21|118.73
#2017-12-22|118.39
#2017-12-25| .
#2017-12-26|118.67
#2017-12-27|119.01
#2017-12-28|119.52
#2017-12-29|120.22
#2018-01-01| .
#2018-01-02|120.49
#2018-01-03|120.30
#2018-01-04|120.63
#2018-01-05|120.38
#2018-01-08|119.72
#2018-01-09|119.23
#2018-01-10|119.59
#2018-01-11|120.35
#2018-01-12|121.30
#2018-01-15| .
#2018-01-16|122.44
#2018-01-17|122.28
#2018-01-18|122.38
#2018-01-19|122.38
#2018-01-22|122.28
#2018-01-23|122.76
#2018-01-24|123.90
#2018-01-25|124.88
#2018-01-26|124.22
#2018-01-29|123.52
#2018-01-30|123.91
#2018-01-31|124.27
#2018-02-01|124.81
#2018-02-02|124.45
#2018-02-05|124.16
#2018-02-06|123.81
#2018-02-07|122.82
#2018-02-08|122.41
#2018-02-09|122.26
#2018-02-12|122.67
#2018-02-13|123.64
#2018-02-14|123.95
#2018-02-15|124.82
#2018-02-16|124.41
#2018-02-19| .
#2018-02-20|123.49
#2018-02-21|123.15
#2018-02-22|123.26
#2018-02-23|123.00
#2018-02-26|122.95
#2018-02-27|122.40
#2018-02-28|122.11
#2018-03-01|122.15
#2018-03-02|123.15
#2018-03-05|123.29
#2018-03-06|124.16
#2018-03-07|123.97
#2018-03-08|123.14
#2018-03-09|123.25
#2018-03-12|123.18
#2018-03-13|123.98
#2018-03-14|123.61
#2018-03-15|123.20
#2018-03-16|122.80
#2018-03-19|123.28
#2018-03-20|122.70
#2018-03-21|122.68
#2018-03-22|123.10
#2018-03-23|123.59
#2018-03-26|124.40
#2018-03-27|124.08
#2018-03-28|123.50
#2018-03-29|122.88
#2018-03-30| .
#2018-04-02|122.88
#2018-04-03|122.61
#2018-04-04|122.91
#2018-04-05|122.29
#2018-04-06|122.75
#2018-04-09|123.19
#2018-04-10|123.37
#2018-04-11|123.84
#2018-04-12|123.18
#2018-04-13|123.20
#2018-04-16|123.73
#2018-04-17|123.45
#2018-04-18|123.80
#2018-04-19|123.37
#2018-04-20|122.83
#2018-04-23|122.15
#2018-04-24|122.28
#2018-04-25|121.76
#2018-04-26|121.13
#2018-04-27|121.08
#2018-04-30|120.74
#2018-05-01|120.00
#2018-05-02|119.67
#2018-05-03|119.71
#2018-05-04|119.45
#2018-05-07|119.26
#2018-05-08|118.63
#2018-05-09|118.51
#2018-05-10|118.97
#2018-05-11|119.51
#2018-05-14|119.75
#2018-05-15|118.64
#2018-05-16|117.86
#2018-05-17|117.97
#2018-05-18|117.75
#2018-05-21|117.68
#2018-05-22|117.85
#2018-05-23|116.93
#2018-05-24|117.29
#2018-05-25|116.65
#2018-05-28| .
#2018-05-29|115.51
#2018-05-30|116.66
#2018-05-31|116.69
#2018-06-01|116.78
#2018-06-04|116.95
#2018-06-05|116.72
#2018-06-06|117.78
#2018-06-07|118.17
#2018-06-08|117.74
#2018-06-11|118.02
#2018-06-12|117.91
#2018-06-13|117.83
#2018-06-14|116.32
#2018-06-15|116.16
#2018-06-18|116.06
#2018-06-19|115.80
#2018-06-20|115.91
#2018-06-21|116.00
#2018-06-22|116.30
#2018-06-25|116.93
#2018-06-26|116.75
#2018-06-27|115.88
#2018-06-28|115.79
#2018-06-29|116.77
#2018-07-02|116.04
#2018-07-03|116.52
#2018-07-04| .
#2018-07-05|116.95
#2018-07-06|117.37
#2018-07-09|117.43
#2018-07-10|117.29
#2018-07-11|117.22
#2018-07-12|116.91
#2018-07-13|116.67
#2018-07-16|117.11
#2018-07-17|116.63
#2018-07-18|116.45
#2018-07-19|116.01
#2018-07-20|117.08
#2018-07-23|117.01
#2018-07-24|116.84
#2018-07-25|116.77
#2018-07-26|116.54
#2018-07-27|116.60
#2018-07-30|117.17
#2018-07-31|117.05
#2018-08-01|116.65
#2018-08-02|116.12
#2018-08-03|115.96
#2018-08-06|115.63
#2018-08-07|115.96
#2018-08-08|115.99
#2018-08-09|115.65
#2018-08-10|113.97
#2018-08-13|113.97
#2018-08-14|113.51
#2018-08-15|113.31
#2018-08-16|113.87
#2018-08-17|114.09
#2018-08-20|114.38
#2018-08-21|115.33
#2018-08-22|115.94
#2018-08-23|115.68
#2018-08-24|116.25
#2018-08-27|116.76
#2018-08-28|117.19
#2018-08-29|116.98
#2018-08-30|116.46
#2018-08-31|115.96
#2018-09-03| .
#2018-09-04|115.65
#2018-09-05|116.19
#2018-09-06|116.23
#2018-09-07|115.71
#2018-09-10|116.04
#2018-09-11|115.91
#2018-09-12|116.25
#2018-09-13|116.72
#2018-09-14|116.55
#2018-09-17|116.84
#2018-09-18|116.94
#2018-09-19|116.87
#2018-09-20|117.43
#2018-09-21|117.39
#2018-09-24|117.73
#2018-09-25|117.70
#2018-09-26|117.57
#2018-09-27|116.71
#2018-09-28|116.22
#2018-10-01|115.66
#2018-10-02|115.59
#2018-10-03|115.24
#2018-10-04|115.05
#2018-10-05|115.00
#2018-10-08|114.78
#2018-10-09|114.81
#2018-10-10|115.41
#2018-10-11|115.65
#2018-10-12|115.58
#2018-10-15|115.94
#2018-10-16|115.94
#2018-10-17|115.40
#2018-10-18|114.93
#2018-10-19|115.13
#2018-10-22|114.67
#2018-10-23|114.80
#2018-10-24|113.89
#2018-10-25|113.74
#2018-10-26|113.88
#2018-10-29|113.89
#2018-10-30|113.64
#2018-10-31|113.32
#2018-11-01|113.97
#2018-11-02|113.78
#2018-11-05|113.93
#2018-11-06|114.11
#2018-11-07|114.59
#2018-11-08|114.16
#2018-11-09|113.25
#2018-11-12|112.55
#2018-11-13|112.87
#2018-11-14|113.13
#2018-11-15|113.23
#2018-11-16|114.04
#2018-11-19|114.47
#2018-11-20|113.91
#2018-11-21|113.93
#2018-11-22| .
#2018-11-23|113.33
#2018-11-26|113.38
#2018-11-27|112.81
#2018-11-28|112.85
#2018-11-29|113.82
#2018-11-30|113.22
#2018-12-03|113.57
#2018-12-04|113.45
#2018-12-05| .
#2018-12-06|113.74
#2018-12-07|113.90
#2018-12-10|113.68
#2018-12-11|113.13
#2018-12-12|113.62
#2018-12-13|113.58
#2018-12-14|112.99
#2018-12-17|113.39
#2018-12-18|113.61
#2018-12-19|114.22
#2018-12-20|114.32
#2018-12-21|114.01
#2018-12-24|114.18
#2018-12-25| .
#2018-12-26|114.06
#2018-12-27|114.12
#2018-12-28|114.43
#2018-12-31|114.55
#2019-01-01| .
#2019-01-02|113.57
#2019-01-03|113.98
#2019-01-04|114.09
#2019-01-07|114.68
#2019-01-08|114.43
#2019-01-09|115.24
#2019-01-10|115.17
#2019-01-11|114.79
#2019-01-14|114.79
#2019-01-15|113.92
#2019-01-16|114.08
#2019-01-17|113.85
#2019-01-18|113.62
#2019-01-21| .
#2019-01-22|113.59
#2019-01-23|113.90
#2019-01-24|113.22
#2019-01-25|114.06
#2019-01-28|114.37
#2019-01-29|114.25
#2019-01-30|114.18
#2019-01-31|114.53
#2019-02-01|114.73
#2019-02-04|114.38
#2019-02-05|114.05
#2019-02-06|113.80
#2019-02-07|113.56
#2019-02-08|113.26
#2019-02-11|112.76
#2019-02-12|113.16
#2019-02-13|112.88
#2019-02-14|112.84
#2019-02-15|112.68
#2019-02-18| .
#2019-02-19|113.28
#2019-02-20|113.68
#2019-02-21|113.39
#2019-02-22|113.41
#2019-02-25|113.45
#2019-02-26|113.73
#2019-02-27|113.71
#2019-02-28|113.78
#2019-03-01|113.77
#2019-03-04|113.28
#2019-03-05|112.99
#2019-03-06|113.18
#2019-03-07|112.14
#2019-03-08|112.43
#2019-03-11|112.25
#2019-03-12|112.74
#2019-03-13|113.09
#2019-03-14|113.05
#2019-03-15|113.27
#2019-03-18|113.37
#2019-03-19|113.46
#2019-03-20|113.53
#2019-03-21|113.61
#2019-03-22|112.81
#2019-03-25|113.22
#2019-03-26|112.79
#2019-03-27|112.51
#2019-03-28|112.36
#2019-03-29|112.27
#2019-04-01|112.10
#2019-04-02|111.86
#2019-04-03|112.42
#2019-04-04|112.16
#2019-04-05|112.17
#2019-04-08|112.61
#2019-04-09|112.77
#2019-04-10|112.66
#2019-04-11|112.61
#2019-04-12|113.05
#2019-04-15|113.03
#2019-04-16|112.92
#2019-04-17|112.96
#2019-04-18|112.41
#2019-04-19| .
#2019-04-22|112.59
#2019-04-23|112.12
#2019-04-24|111.91
#2019-04-25|111.40
#2019-04-26|111.54
#2019-04-29|111.65
#2019-04-30|112.01
#2019-05-01|112.45
#2019-05-02|111.84
#2019-05-03|111.88
#2019-05-06|111.97
#2019-05-07|111.78
#2019-05-08|112.06
#2019-05-09|112.28
#2019-05-10|112.41
#2019-05-13|112.32
#2019-05-14|112.08
#2019-05-15|112.07
#2019-05-16|111.78
#2019-05-17|111.65
#2019-05-20|111.71
#2019-05-21|111.59
#2019-05-22|111.57
#2019-05-23|111.71
#2019-05-24|111.97
#2019-05-27| .
#2019-05-28|111.77
#2019-05-29|111.35
#2019-05-30|111.39
#2019-05-31|111.49
#2019-06-03|112.05
#2019-06-04|112.37
#2019-06-05|112.41
#2019-06-06|112.94
#2019-06-07|113.25
#2019-06-10|113.11
#2019-06-11|113.15
#2019-06-12|113.10
#2019-06-13|112.74
#2019-06-14|112.17
#2019-06-17|112.34
#2019-06-18|111.96
#2019-06-19|112.14
#2019-06-20|112.83
#2019-06-21|113.29
#2019-06-24|113.92
#2019-06-25|113.85
#2019-06-26|113.89
#2019-06-27|113.71
#2019-06-28|113.75
#2019-07-01|113.07
#2019-07-02|113.01
#2019-07-03|112.75
#2019-07-04| .
#2019-07-05|112.16
#2019-07-08|112.08
#2019-07-09|112.09
#2019-07-10|112.60
#2019-07-11|112.60
#2019-07-12|112.55
#2019-07-15|112.59
#2019-07-16|112.11
#2019-07-17|112.31
#2019-07-18|112.27
#2019-07-19|112.21
#2019-07-22|112.14
#2019-07-23|111.56
#2019-07-24|111.41
#2019-07-25|111.55
#2019-07-26|111.21
#2019-07-29|111.43
#2019-07-30|111.47
#2019-07-31|111.30
#2019-08-01|110.61
#2019-08-02|111.13
#2019-08-05|111.97
#2019-08-06|111.96
#2019-08-07|112.35
#2019-08-08|112.07
#2019-08-09|112.20
#2019-08-12|112.11
#2019-08-13|111.83
#2019-08-14|111.44
#2019-08-15|111.05
#2019-08-16|110.90
#2019-08-19|110.95
#2019-08-20|110.92
#2019-08-21|110.97
#2019-08-22|110.89
#2019-08-23|111.47
#2019-08-26|111.11
#2019-08-27|110.93
#2019-08-28|110.83
#2019-08-29|110.59
#2019-08-30|109.89
#2019-09-02| .
#2019-09-03|109.67
#2019-09-04|110.24
#2019-09-05|110.38
#2019-09-06|110.42
#2019-09-09|110.55
#2019-09-10|110.42
#2019-09-11|110.01
#2019-09-12|110.75
#2019-09-13|110.74
#2019-09-16|110.06
#2019-09-17|110.63
#2019-09-18|110.61
#2019-09-19|110.46
#2019-09-20|110.03
#2019-09-23|109.90
#2019-09-24|109.99
#2019-09-25|109.49
#2019-09-26|109.38
#2019-09-27|109.41
#2019-09-30|109.04
#2019-10-01|109.31
#2019-10-02|109.50
#2019-10-03|109.90
#2019-10-04|109.73
#2019-10-07|109.84
#2019-10-08|109.49
#2019-10-09|109.78
#2019-10-10|110.18
#2019-10-11|110.39
#2019-10-14|110.27
#2019-10-15|110.35
#2019-10-16|110.75
#2019-10-17|111.29
#2019-10-18|111.55
#2019-10-21|111.45
#2019-10-22|111.38
#2019-10-23|111.18
#2019-10-24|110.98
#2019-10-25|110.81
#2019-10-28|110.93
#2019-10-29|111.15
#2019-10-30|111.22
#2019-10-31|111.56
#2019-11-01|111.69
#2019-11-04|111.44
#2019-11-05|110.70
#2019-11-06|110.75
#2019-11-07|110.45
#2019-11-08|110.19
#2019-11-11|110.37
#2019-11-12|110.16
#2019-11-13|110.03
#2019-11-14|110.15
#2019-11-15|110.46
#2019-11-18|110.79
#2019-11-19|110.76
#2019-11-20|110.63
#2019-11-21|110.65
#2019-11-22|110.25
#2019-11-25|110.09
#2019-11-26|110.12
#2019-11-27|110.01
#2019-11-28| .
#2019-11-29|110.19
#2019-12-02|110.75
#2019-12-03|110.89
#2019-12-04|110.76
#2019-12-05|111.05
#2019-12-06|110.52
#2019-12-09|110.65
#2019-12-10|110.90
#2019-12-11|110.91
#2019-12-12|111.14
#2019-12-13|111.28
#2019-12-16|111.39
#2019-12-17|111.48
#2019-12-18|111.12
#2019-12-19|111.28
#2019-12-20|110.76
#2019-12-23|110.85
#2019-12-24|110.85
#2019-12-25| .
#2019-12-26|111.02
#2019-12-27|111.73
#2019-12-30|112.16
#2019-12-31|112.27
#2020-01-01| .
#2020-01-02|111.66
#2020-01-03|111.72
#2020-01-06|111.87
#2020-01-07|111.37
#2020-01-08|111.15
#2020-01-09|111.05
#2020-01-10|111.15
#2020-01-13|111.35
#2020-01-14|111.31
#2020-01-15|111.55
#2020-01-16|111.25
#2020-01-17|110.93
#2020-01-20| .
#2020-01-21|110.95
#2020-01-22|110.85
#2020-01-23|110.35
#2020-01-24|110.25
#2020-01-27|110.21
#2020-01-28|110.07
#2020-01-29|110.05
#2020-01-30|110.32
#2020-01-31|110.85
#2020-02-03|110.63
#2020-02-04|110.44
#2020-02-05|110.06
#2020-02-06|109.78
#2020-02-07|109.49
#2020-02-10|109.15
#2020-02-11|109.17
#2020-02-12|108.95
#2020-02-13|108.47
#2020-02-14|108.35
#2020-02-17| .
#2020-02-18|108.15
#2020-02-19|107.94
#2020-02-20|107.95
#2020-02-21|108.55
#2020-02-24|108.56
#2020-02-25|108.69
#2020-02-26|108.87
#2020-02-27|109.75
#2020-02-28|110.01
#2020-03-02|111.63
#2020-03-03|111.75
#2020-03-04|111.31
#2020-03-05|112.01
#2020-03-06|113.20
#2020-03-09|114.19
#2020-03-10|113.55
#2020-03-11|112.75
#2020-03-12|111.01
#2020-03-13|111.08
#2020-03-16|111.35
#2020-03-17|109.87
#2020-03-18|108.33
#2020-03-19|106.95
#2020-03-20|106.80
#2020-03-23|107.60
#2020-03-24|107.95
#2020-03-25|108.35
#2020-03-26|110.05
#2020-03-27|110.59
#2020-03-30|110.15
#2020-03-31|110.21
#2020-04-01|109.33
#2020-04-02|108.65
#2020-04-03|107.95
#2020-04-06|108.07
#2020-04-07|108.86
#2020-04-08|108.63
#2020-04-09|109.31
#2020-04-10| .
#2020-04-13|109.06
#2020-04-14|109.65
#2020-04-15|109.09
#2020-04-16|108.35
#2020-04-17|108.83
#2020-04-20|108.73
#2020-04-21|108.53
#2020-04-22|108.31
#2020-04-23|108.15
#2020-04-24|107.97
#2020-04-27|108.25
#2020-04-28|108.39
#2020-04-29|108.55
#2020-04-30|109.34
#2020-05-01|109.98
#2020-05-04|109.12
#2020-05-05|108.45
#2020-05-06|108.06
#2020-05-07|108.15
#2020-05-08|108.55
#2020-05-11|108.18
#2020-05-12|108.65
#2020-05-13|108.45
#2020-05-14|107.97
#2020-05-15|108.15
#2020-05-18|109.05
#2020-05-19|109.37
#2020-05-20|109.81
#2020-05-21|109.51
#2020-05-22|108.94
#2020-05-25| .
#2020-05-26|109.65
#2020-05-27|109.67
#2020-05-28|110.69
#2020-05-29|111.09
#2020-06-01|111.23
#2020-06-02|111.65
#2020-06-03|112.45
#2020-06-04|113.22
#2020-06-05|112.95
#2020-06-08|112.91
#2020-06-09|113.45
#2020-06-10|113.55
#2020-06-11|113.75
#2020-06-12|112.55
#2020-06-15|112.70
#2020-06-16|112.55
#2020-06-17|112.19
#2020-06-18|112.15
#2020-06-19|111.89
#2020-06-22|112.60
#2020-06-23|113.23
#2020-06-24|112.71
#2020-06-25|112.15
#2020-06-26|112.17
#2020-06-29|112.39
#2020-06-30|112.39
#2020-07-01|112.59
#2020-07-02|112.35
#2020-07-03| .
#2020-07-06|113.05
#2020-07-07|112.97
#2020-07-08|113.27
#2020-07-09|112.97
#2020-07-10|113.17
#2020-07-13|113.64
#2020-07-14|114.05
#2020-07-15|114.08
#2020-07-16|114.33
#2020-07-17|114.38
#2020-07-20|114.43
#2020-07-21|114.94
#2020-07-22|115.85
#2020-07-23|116.22
#2020-07-24|116.35
#2020-07-27|117.45
#2020-07-28|117.31
#2020-07-29|117.65
#2020-07-30|117.85
#2020-07-31|118.22
#2020-08-03|117.49
#2020-08-04|117.66
#2020-08-05|118.95
#2020-08-06|118.55
#2020-08-07|117.76
#2020-08-10|117.55
#2020-08-11|117.63
#2020-08-12|117.95
#2020-08-13|118.17
#2020-08-14|118.33
#2020-08-17|118.70
#2020-08-18|119.29
#2020-08-19|118.99
#2020-08-20|118.62
#2020-08-21|117.76
#2020-08-24|118.05
#2020-08-25|118.20
#2020-08-26|118.15
#2020-08-27|118.26
#2020-08-28|119.03
#2020-08-31|119.51
#2020-09-01|119.49
#2020-09-02|118.39
#2020-09-03|118.25
#2020-09-04|118.20
#2020-09-07| .
#2020-09-08|117.88
#2020-09-09|118.09
#2020-09-10|118.75
#2020-09-11|118.25
#2020-09-14|118.75
#2020-09-15|118.45
#2020-09-16|118.36
#2020-09-17|118.25
#2020-09-18|118.55
#2020-09-21|117.38
#2020-09-22|117.05
#2020-09-23|116.78
#2020-09-24|116.65
#2020-09-25|116.19
#2020-09-28|116.57
#2020-09-29|117.20
#2020-09-30|117.23
#2020-10-01|117.51
#2020-10-02|117.09
#2020-10-05|117.85
#2020-10-06|117.77
#2020-10-07|117.68
#2020-10-08|117.54
#2020-10-09|118.20
#2020-10-12|118.08
#2020-10-13|117.39
#2020-10-14|117.55
#2020-10-15|117.00
#2020-10-16|117.18
#2020-10-19|117.89
#2020-10-20|118.23
#2020-10-21|118.70
#2020-10-22|118.23
#2020-10-23|118.45
#2020-10-26|118.16
#2020-10-27|118.35
#2020-10-28|117.51
#2020-10-29|116.57
#2020-10-30|116.49
#2020-11-02|116.35
#2020-11-03|117.26
#2020-11-04|117.30
#2020-11-05|118.09
#2020-11-06|118.85
#2020-11-09|118.11
#2020-11-10|118.11
#2020-11-11|117.65
#2020-11-12|118.15
#2020-11-13|118.26
#2020-11-16|118.44
#2020-11-17|118.63
#2020-11-18|118.69
#2020-11-19|118.42
#2020-11-20|118.57
#2020-11-23|118.27
#2020-11-24|118.62
#2020-11-25|119.07
#2020-11-26| .
#2020-11-27|119.53
#2020-11-30|119.47
#2020-12-01|120.38
#2020-12-02|120.93
#2020-12-03|121.51
#2020-12-04|121.42
#2020-12-07|121.39
#2020-12-08|121.13
#2020-12-09|120.80
#2020-12-10|121.17
#2020-12-11|121.13
#2020-12-14|121.46
#2020-12-15|121.59
#2020-12-16|121.75
#2020-12-17|122.60
#2020-12-18|122.37
#2020-12-21|122.33
#2020-12-22|121.73
#2020-12-23|121.93
#2020-12-24|121.82
#2020-12-25| .
#2020-12-28|122.15
#2020-12-29|122.53
#2020-12-30|122.79
#2020-12-31|122.39
#2021-01-01| .
#2021-01-04|122.53
#2021-01-05|122.95
#2021-01-06|122.90
#2021-01-07|122.65
#2021-01-08|122.52
#2021-01-11|121.69
#2021-01-12|121.69
#2021-01-13|121.59
#2021-01-14|121.54
#2021-01-15|120.97
#2021-01-18| .
#2021-01-19|121.27
#2021-01-20|121.10
#2021-01-21|121.42
#2021-01-22|121.78
#2021-01-25|121.37
#2021-01-26|121.46
#2021-01-27|121.01
#2021-01-28|121.27
#2021-01-29|121.40
#2021-02-01|120.70
#2021-02-02|120.19
#2021-02-03|120.25
#2021-02-04|119.75
#2021-02-05|120.35
#2021-02-08|120.45
#2021-02-09|121.05
#2021-02-10|121.31
#2021-02-11|121.26
#2021-02-12|121.26
#2021-02-15| .
#2021-02-16|121.07
#2021-02-17|120.41
#2021-02-18|120.77
#2021-02-19|121.35
#2021-02-22|121.55
#2021-02-23|121.43
#2021-02-24|121.38
#2021-02-25|122.27
#2021-02-26|121.05
#2021-03-01|120.53
#2021-03-02|120.79
#2021-03-03|120.77
#2021-03-04|120.43
#2021-03-05|119.14
#2021-03-08|118.48
#2021-03-09|118.85
#2021-03-10|119.01
#2021-03-11|119.77
#2021-03-12|119.53
#2021-03-15|119.15
#2021-03-16|118.95
#2021-03-17|119.03
#2021-03-18|119.25
#2021-03-19|119.10
#2021-03-22|119.32
#2021-03-23|118.73
#2021-03-24|118.31
#2021-03-25|117.76
#2021-03-26|117.99
#2021-03-29|117.77
#2021-03-30|117.26
#2021-03-31|117.42
#2021-04-01|117.72
#2021-04-02| .
#2021-04-05|118.10
#2021-04-06|118.53
#2021-04-07|118.91
#2021-04-08|119.03
#2021-04-09|118.95
#2021-04-12|119.09
#2021-04-13|119.39
#2021-04-14|119.75
#2021-04-15|119.63
#2021-04-16|119.79
#2021-04-19|120.29
#2021-04-20|120.45
#2021-04-21|120.33
#2021-04-22|120.11
#2021-04-23|120.70
#2021-04-26|120.83
#2021-04-27|120.78
#2021-04-28|120.99
#2021-04-29|121.11
#2021-04-30|120.31
#2021-05-03|120.59
#2021-05-04|120.15
#2021-05-05|120.02
#2021-05-06|120.51
#2021-05-07|121.65
#2021-05-10|121.70
#2021-05-11|121.69
#2021-05-12|120.73
#2021-05-13|120.69
#2021-05-14|121.40
#2021-05-17|121.57
#2021-05-18|122.01
#2021-05-19|122.17
#2021-05-20|122.25
#2021-05-21|121.78
#2021-05-24|122.12
#2021-05-25|122.33
#2021-05-26|122.03
#2021-05-27|121.94
#2021-05-28|121.95
#2021-05-31| .
#2021-06-01|122.43
#2021-06-02|122.13
#2021-06-03|121.21
#2021-06-04|121.72
#2021-06-07|122.00
#2021-06-08|121.79
#2021-06-09|121.83
#2021-06-10|121.76
#2021-06-11|120.99
#2021-06-14|121.25
#2021-06-15|121.19
#2021-06-16|121.19
#2021-06-17|119.11
#2021-06-18|118.73
#2021-06-21|119.09
#2021-06-22|119.10
#2021-06-23|119.51
#2021-06-24|119.27
#2021-06-25|119.39
#2021-06-28|119.36
#2021-06-29|119.06
#2021-06-30|118.51
#2021-07-01|118.56
#2021-07-02|118.49
#2021-07-05| .
#2021-07-06|118.17
#2021-07-07|118.05
#2021-07-08|118.42
#2021-07-09|118.60
#2021-07-12|118.58
#2021-07-13|118.12
#2021-07-14|118.27
#2021-07-15|118.08
#2021-07-16|118.11
#2021-07-19|118.05
#2021-07-20|117.75
#2021-07-21|117.98
#2021-07-22|117.70
#2021-07-23|117.60
#2021-07-26|118.11
#2021-07-27|118.30
#2021-07-28|118.09
#2021-07-29|118.87
#2021-07-30|118.64
#2021-08-02|118.74
#2021-08-03|118.59
#2021-08-04|118.43
#2021-08-05|118.37
#2021-08-06|117.61
#2021-08-09|117.48
#2021-08-10|117.21
#2021-08-11|117.37
#2021-08-12|117.36
#2021-08-13|117.96
#2021-08-16|117.75
#2021-08-17|117.13
#2021-08-18|117.01
#2021-08-19|116.94
#2021-08-20|116.91
#2021-08-23|117.32
#2021-08-24|117.47
#2021-08-25|117.57
#2021-08-26|117.61
#2021-08-27|117.96
#2021-08-30|117.96
#2021-08-31|118.06
#2021-09-01|118.49
#2021-09-02|118.57
#2021-09-03|118.84
#2021-09-06| .
#2021-09-07|118.49
#2021-09-08|118.19
#2021-09-09|118.28
#2021-09-10|118.22
#2021-09-13|118.11
#2021-09-14|118.25
#2021-09-15|118.12
#2021-09-16|117.63
#2021-09-17|117.34
#2021-09-20|117.28
#2021-09-21|117.25
#2021-09-22|117.37
#2021-09-23|117.35
#2021-09-24|117.14
#2021-09-27|117.01
#2021-09-28|116.81
#2021-09-29|116.12
#2021-09-30|115.77
#2021-10-01|115.97
#2021-10-04|116.21
#2021-10-05|116.09
#2021-10-06|115.43
#2021-10-07|115.59
#2021-10-08|115.73
#2021-10-11|115.73
#2021-10-12|115.40
#2021-10-13|115.67
#2021-10-14|115.91
#2021-10-15|115.93
#2021-10-18|116.09
#2021-10-19|116.32
#2021-10-20|116.45
#2021-10-21|116.44
#2021-10-22|116.34
#2021-10-25|116.11
#2021-10-26|115.92
#2021-10-27|115.99
#2021-10-28|116.84
#2021-10-29|115.50
#2021-11-01|115.91
#2021-11-02|115.81
#2021-11-03|115.86
#2021-11-04|115.45
#2021-11-05|115.55
#2021-11-08|115.92
#2021-11-09|115.88
#2021-11-10|115.20
#2021-11-11|114.63
#2021-11-12|114.42
#2021-11-15|114.23
#2021-11-16|113.35
#2021-11-17|113.23
#2021-11-18|113.59
#2021-11-19|113.17
#2021-11-22|112.62
#2021-11-23|112.66
#2021-11-24|111.95
#2021-11-25| .
#2021-11-26|113.03
#2021-11-29|112.62
#2021-11-30|112.87
#2021-12-01|113.26
#2021-12-02|113.08
#2021-12-03|113.09
#2021-12-06|112.81
#2021-12-07|112.49
#2021-12-08|113.29
#2021-12-09|112.86
#2021-12-10|113.12
#2021-12-13|112.96
#2021-12-14|112.69
#2021-12-15|112.61
#2021-12-16|113.10
#2021-12-17|112.76
#2021-12-20|112.96
#2021-12-21|112.67
#2021-12-22|113.25
#2021-12-23|113.21
#2021-12-24| .
#2021-12-27|113.28
#2021-12-28|113.15
#2021-12-29|113.37
#2021-12-30|113.17
#2021-12-31|113.74
#2022-01-03|112.89
#2022-01-04|112.97
#2022-01-05|113.34
#2022-01-06|113.07
#2022-01-07|113.57
#2022-01-10|113.27
#2022-01-11|113.61
#2022-01-12|114.31
#2022-01-13|114.65
#2022-01-14|114.15
#2022-01-17| .
#2022-01-18|113.34
#2022-01-19|113.46
#2022-01-20|113.47
#2022-01-21|113.47
#2022-01-24|113.13
#2022-01-25|112.85
#2022-01-26|112.79
#2022-01-27|111.42
#2022-01-28|111.59
#2022-01-31|112.12
#2022-02-01|112.41
#2022-02-02|112.99
#2022-02-03|114.26
#2022-02-04|114.53
#2022-02-07|114.36
#2022-02-08|114.17
#2022-02-09|114.34
#2022-02-10|114.89
#2022-02-11|114.07
#2022-02-14|113.08
#2022-02-15|113.64
#2022-02-16|113.81
#2022-02-17|113.65
#2022-02-18|113.26
#2022-02-21| .
#2022-02-22|113.43
#2022-02-23|113.14
#2022-02-24|111.49
#2022-02-25|112.59
#2022-02-28|112.24
#2022-03-01|111.03
#2022-03-02|111.02
#2022-03-03|110.56
#2022-03-04|109.09
#2022-03-07|108.59
#2022-03-08|108.81
#2022-03-09|110.77
#2022-03-10|110.09
#2022-03-11|109.35
#2022-03-14|109.80
#2022-03-15|109.74
#2022-03-16|109.91
#2022-03-17|111.10
#2022-03-18|110.49
#2022-03-21|110.45
#2022-03-22|110.22
#2022-03-23|110.02
#2022-03-24|110.06
#2022-03-25|109.83
#2022-03-28|109.78
#2022-03-29|111.07
#2022-03-30|111.63
#2022-03-31|110.93
#2022-04-01|110.44
#2022-04-04|109.94
#2022-04-05|109.22
#2022-04-06|109.13
#2022-04-07|108.99
#2022-04-08|108.76
#2022-04-11|108.76
#2022-04-12|108.53
#2022-04-13|108.72
#2022-04-14|107.95
#2022-04-15| .
#2022-04-18|107.84
#2022-04-19|107.89
#2022-04-20|108.55
#2022-04-21|108.41
#2022-04-22|107.90
#2022-04-25|107.03
#2022-04-26|106.61
#2022-04-27|105.47
#2022-04-28|104.99
#2022-04-29|105.41
#2022-05-02|105.22
#2022-05-03|105.31
#2022-05-04|105.39
#2022-05-05|105.07
#2022-05-06|105.73
#2022-05-09|105.57
#2022-05-10|105.31
#2022-05-11|105.38
#2022-05-12|103.75
#2022-05-13|104.11
#2022-05-16|104.21
#2022-05-17|105.35
#2022-05-18|104.91
#2022-05-19|105.86
#2022-05-20|105.59
#2022-05-23|106.71
#2022-05-24|107.43
#2022-05-25|106.57
#2022-05-26|107.26
#2022-05-27|107.31
#2022-05-30| .
#2022-05-31|107.32
#2022-06-01|106.45
#2022-06-02|107.33
#2022-06-03|107.12
#2022-06-06|106.98
#2022-06-07|106.96
#2022-06-08|107.42
#2022-06-09|106.58
#2022-06-10|105.20
#2022-06-13|104.34
#2022-06-14|104.17
#2022-06-15|103.87
#2022-06-16|105.29
#2022-06-17|104.73
#2022-06-20| .
#2022-06-21|105.52
#2022-06-22|105.80
#2022-06-23|105.04
#2022-06-24|105.39
#2022-06-27|106.01
#2022-06-28|105.36
#2022-06-29|104.77
#2022-06-30|104.69
#2022-07-01|104.09
#2022-07-04| .
#2022-07-05|102.56
#2022-07-06|101.70
#2022-07-07|101.61
#2022-07-08|101.78
#2022-07-11|100.86
#2022-07-12|100.68
#2022-07-13|100.78
#2022-07-14|100.28
#2022-07-15|100.90
#2022-07-18|101.61
#2022-07-19|102.39
#2022-07-20|102.15
#2022-07-21|102.00
#2022-07-22|102.26
#2022-07-25|102.11
#2022-07-26|101.16
#2022-07-27|101.05
#2022-07-28|101.64
#2022-07-29|102.02
#2022-08-01|102.69
#2022-08-02|101.96
#2022-08-03|101.44
#2022-08-04|102.22
#2022-08-05|101.69
#2022-08-08|102.08
#2022-08-09|102.26
#2022-08-10|103.34
#2022-08-11|103.37
#2022-08-12|102.55
#2022-08-15|101.85
#2022-08-16|101.74
#2022-08-17|101.61
#2022-08-18|101.13
#2022-08-19|100.37
#2022-08-22| 99.34
#2022-08-23| 99.73
#2022-08-24| 99.66
#2022-08-25| 99.58
#2022-08-26| 99.96
#2022-08-29| 99.97
#2022-08-30|100.18
#2022-08-31|100.63
#2022-09-01| 99.49
#2022-09-02|100.32
#2022-09-05| .
#2022-09-06| 99.14
#2022-09-07| 99.41
#2022-09-08| 99.53
#2022-09-09|100.45
#2022-09-12|101.26
#2022-09-13| 99.97
#2022-09-14| 99.93
#2022-09-15| 99.91
#2022-09-16|100.11
#2022-09-19|100.02
#2022-09-20| 99.93
#2022-09-21| 98.79
#2022-09-22| 98.40
#2022-09-23| 97.18
#2022-09-26| 96.20
#2022-09-27| 96.14
#2022-09-28| 96.79
#2022-09-29| 97.74
#2022-09-30| 97.81
#2022-10-03| 98.08
#2022-10-04| 99.79
#2022-10-05| 98.66
#2022-10-06| 98.04
#2022-10-07| 97.84
#2022-10-10| 97.03
#2022-10-11| 97.55
#2022-10-12| 96.92
#2022-10-13| 97.79
#2022-10-14| 97.39
#2022-10-17| 98.42
#2022-10-18| 98.41
#2022-10-19| 97.79
#2022-10-20| 98.23
#2022-10-21| 98.54
#2022-10-24| 98.81
#2022-10-25| 99.57
#2022-10-26|100.68
#2022-10-27| 99.84
#2022-10-28| 99.33
#2022-10-31| 98.83
#2022-11-01| 98.72
#2022-11-02| 98.74
#2022-11-03| 97.58
#2022-11-04| 98.95
#2022-11-07| 99.97
#2022-11-08|100.87
#2022-11-09|100.37
#2022-11-10|101.74
#2022-11-11|103.33
#2022-11-14|103.36
#2022-11-15|103.72
#2022-11-16|103.97
#2022-11-17|103.38
#2022-11-18|103.48
#2022-11-21|102.37
#2022-11-22|102.77
#2022-11-23|103.64
#2022-11-24| .
#2022-11-25|104.01
#2022-11-28|103.85
#2022-11-29|103.58
#2022-11-30|103.22
#2022-12-01|104.97
#2022-12-02|105.20
#2022-12-05|104.93
#2022-12-06|104.96
#2022-12-07|105.05
#2022-12-08|105.52
#2022-12-09|105.49
#2022-12-12|105.44
#2022-12-13|106.29
#2022-12-14|106.54
#2022-12-15|106.37
#2022-12-16|106.09
#2022-12-19|106.23
#2022-12-20|106.37
#2022-12-21|105.97
#2022-12-22|105.87
#2022-12-23|106.21
#2022-12-26| .
#2022-12-27|106.53
#2022-12-28|106.21
#2022-12-29|106.68
#2022-12-30|106.97
#2023-01-02| .
#2023-01-03|105.58
#2023-01-04|106.21
#2023-01-05|105.22
#2023-01-06|106.19
#2023-01-09|107.60
#2023-01-10|107.38
#2023-01-11|107.40
#2023-01-12|108.22
#2023-01-13|108.10
#2023-01-16| .
#2023-01-17|107.93
#2023-01-18|108.27
#2023-01-19|108.11
#2023-01-20|108.30
#2023-01-23|108.64
#2023-01-24|108.72
#2023-01-25|109.01
#2023-01-26|108.65
#2023-01-27|108.56
#2023-01-30|108.65
#2023-01-31|108.57
#2023-02-01|109.16
#2023-02-02|109.17
#2023-02-03|108.25
#2023-02-06|107.21
#2023-02-07|107.05
#2023-02-08|107.34
#2023-02-09|107.60
#2023-02-10|106.68
#2023-02-13|107.17
#2023-02-14|107.21
#2023-02-15|106.82
#2023-02-16|106.83
#2023-02-17|106.77
#2023-02-20| .
#2023-02-21|106.56
#2023-02-22|106.23
#2023-02-23|105.82
#2023-02-24|105.44
#2023-02-27|105.95
#2023-02-28|106.01
#2023-03-01|106.73
#2023-03-02|105.94
#2023-03-03|106.16
#2023-03-06|106.94
#2023-03-07|105.73
#2023-03-08|105.47
#2023-03-09|105.76
#2023-03-10|106.59
#2023-03-13|107.33
#2023-03-14|107.21
#2023-03-15|105.34
#2023-03-16|106.21
#2023-03-17|106.46
#2023-03-20|107.21
#2023-03-21|107.69
#2023-03-22|107.91
#2023-03-23|108.90
#2023-03-24|107.62
#2023-03-27|107.89
#2023-03-28|108.43
#2023-03-29|108.27
#2023-03-30|108.98
#2023-03-31|108.74
#2023-04-03|108.90
#2023-04-04|109.51
#2023-04-05|109.17
#2023-04-06|109.26
#2023-04-07| .
#2023-04-10|108.39
#2023-04-11|109.05
#2023-04-12|109.87
#2023-04-13|110.55
#2023-04-14|109.81
#2023-04-17|109.14
#2023-04-18|109.57
#2023-04-19|109.53
#2023-04-20|109.70
#2023-04-21|109.72
#2023-04-24|110.26
#2023-04-25|109.69
#2023-04-26|110.51
#2023-04-27|110.18
#2023-04-28|110.40
#2023-05-01|109.69
#2023-05-02|109.97
#2023-05-03|110.48
#2023-05-04|110.08
#2023-05-05|110.25
#2023-05-08|110.20
#2023-05-09|109.53
#2023-05-10|109.65
#2023-05-11|109.15
#2023-05-12|108.57
#2023-05-15|108.75
#2023-05-16|108.64
#2023-05-17|108.30
#2023-05-18|107.75
#2023-05-19|108.19
#2023-05-22|108.00
#2023-05-23|107.76
#2023-05-24|107.61
#2023-05-25|107.28
#2023-05-26|107.12
#2023-05-29| .
#2023-05-30|107.22
#2023-05-31|106.53
#2023-06-01|107.51
#2023-06-02|107.23
#2023-06-05|107.21
#2023-06-06|106.94
#2023-06-07|107.01
#2023-06-08|107.79
#2023-06-09|107.48
#2023-06-12|107.46
#2023-06-13|107.91
#2023-06-14|108.58
#2023-06-15|109.34
#2023-06-16|109.24
#2023-06-19| .
#2023-06-20|109.02
#2023-06-21|109.51
#2023-06-22|109.53
#2023-06-23|108.87
#2023-06-26|109.10
#2023-06-27|109.60
#2023-06-28|109.04
#2023-06-29|108.81
#2023-06-30|109.19
#2023-07-03|109.18
#2023-07-04| .
#2023-07-05|108.67
#2023-07-06|108.73
#2023-07-07|109.63
#2023-07-10|109.90
#2023-07-11|109.92
#2023-07-12|111.22
#2023-07-13|111.93
#2023-07-14|112.36
#2023-07-17|112.35
#2023-07-18|112.23
#2023-07-19|111.94
#2023-07-20|111.35
#2023-07-21|111.20
#2023-07-24|110.82
#2023-07-25|110.49
#2023-07-26|110.77
#2023-07-27|109.97
#2023-07-28|110.38
#2023-07-31|110.18
#2023-08-01|109.70
#2023-08-02|109.38
#2023-08-03|109.47
#2023-08-04|110.35
#2023-08-07|109.99
#2023-08-08|109.50
#2023-08-09|109.74
#2023-08-10|110.15
#2023-08-11|109.56
#2023-08-14|109.21
#2023-08-15|109.27
#2023-08-16|109.03
#2023-08-17|108.74
#2023-08-18|108.74
#2023-08-21|108.88
#2023-08-22|108.46
#2023-08-23|108.61
#2023-08-24|108.26
#2023-08-25|107.86
#2023-08-28|108.09
#2023-08-29|108.50
#2023-08-30|109.26
#2023-08-31|108.39
#2023-09-01|107.88
#2023-09-04| .
#2023-09-05|107.27
#2023-09-06|107.13
#2023-09-07|107.03
#2023-09-08|107.09
#2023-09-11|107.42
#2023-09-12|107.26
#2023-09-13|107.37
#2023-09-14|106.59
#2023-09-15|106.73
#2023-09-18|106.94
#2023-09-19|106.83
#2023-09-20|107.14
#2023-09-21|106.64
#2023-09-22|106.59
#2023-09-25|105.90
#2023-09-26|105.72
#2023-09-27|105.09
#2023-09-28|105.76
#2023-09-29|105.83
#2023-10-02|105.02
#2023-10-03|104.52
#2023-10-04|105.18
#2023-10-05|105.26
#2023-10-06|105.94
#2023-10-09|105.40
#2023-10-10|106.17
#2023-10-11|106.13
#2023-10-12|105.52
#2023-10-13|105.01
#2023-10-16|105.45
#2023-10-17|105.93
#2023-10-18|105.31
#2023-10-19|105.70
#2023-10-20|105.91
#2023-10-23|106.46
#2023-10-24|105.94
#2023-10-25|105.83
#2023-10-26|105.32
#2023-10-27|105.91
#2023-10-30|106.19
#2023-10-31|105.67
#2023-11-01|105.38
#2023-11-02|106.18
#2023-11-03|107.32
#2023-11-06|107.46
#2023-11-07|106.86
#2023-11-08|107.15
#2023-11-09|107.10
#2023-11-10|106.72
#2023-11-13|106.99
#2023-11-14|108.62
#2023-11-15|108.52
#2023-11-16|108.51
#2023-11-17|108.79
#2023-11-20|109.44
#2023-11-21|109.23
#2023-11-22|108.70
#2023-11-23| .
#2023-11-24|109.33
#2023-11-27|109.37
#2023-11-28|110.05
#2023-11-29|109.68
#2023-11-30|109.06
#2023-12-01|108.77
#2023-12-04|108.23
#2023-12-05|107.86
#2023-12-06|107.89
#2023-12-07|107.94
#2023-12-08|107.45
#2023-12-11|107.47
#2023-12-12|107.89
#2023-12-13|107.92
#2023-12-14|109.96
#2023-12-15|109.07
#2023-12-18|109.19
#2023-12-19|109.77
#2023-12-20|109.57
#2023-12-21|109.89
#2023-12-22|110.07
#2023-12-25| .
#2023-12-26|110.36
#2023-12-27|111.13
#2023-12-28|110.72
#2023-12-29|110.60
#2024-01-01| .
#2024-01-02|109.59
#2024-01-03|109.09
#2024-01-04|109.56
#2024-01-05|109.56
#2024-01-08|109.76
#2024-01-09|109.34
#2024-01-10|109.59
#2024-01-11|109.42
#2024-01-12|109.58
#2024-01-15| .
#2024-01-16|108.81
#2024-01-17|108.58
#2024-01-18|108.62
#2024-01-19|108.87
#2024-01-22|108.94
#2024-01-23|108.28
#2024-01-24|109.01
#2024-01-25|108.36
#2024-01-26|108.65
#2024-01-29|108.06
#2024-01-30|108.43
#2024-01-31|108.55
#2024-02-01|108.64
#2024-02-02|107.86
#2024-02-05|107.35
#2024-02-06|107.51
#2024-02-07|107.68
#2024-02-08|107.73
#2024-02-09|107.82
#2024-02-12|107.73
#2024-02-13|107.19
#2024-02-14|107.34
#2024-02-15|107.60
#2024-02-16|107.69
#2024-02-19| .
#2024-02-20|108.13
#2024-02-21|108.17
#2024-02-22|108.14
#2024-02-23|108.27
#2024-02-26|108.54
#2024-02-27|108.56
#2024-02-28|108.42
#2024-02-29|108.06
#2024-03-01|108.31
#2024-03-04|108.61
#2024-03-05|108.61
#2024-03-06|109.12
#2024-03-07|109.41
#2024-03-08|109.40
#2024-03-11|109.27
#2024-03-12|109.18
#2024-03-13|109.44
#2024-03-14|108.88
#2024-03-15|108.88
#2024-03-18|108.85
#2024-03-19|108.58
#2024-03-20|108.55
#2024-03-21|108.60
#2024-03-22|108.16
#2024-03-25|108.37
#2024-03-26|108.28
#2024-03-27|108.21
#2024-03-28|108.02
#2024-03-29| .
#2024-04-01|107.33
#2024-04-02|107.69
#2024-04-03|108.27
#2024-04-04|108.65
#2024-04-05|108.40
#2024-04-08|108.53
#2024-04-09|108.56
#2024-04-10|107.37
#2024-04-11|107.21
#2024-04-12|106.47
#2024-04-15|106.44
#2024-04-16|106.28
#2024-04-17|106.43
#2024-04-18|106.60
#2024-04-19|106.55
#2024-04-22|106.47
#2024-04-23|106.94
#2024-04-24|106.87
#2024-04-25|107.20
#2024-04-26|106.86
#2024-04-29|107.17
#2024-04-30|106.84
#2024-05-01|106.79
#2024-05-02|107.05
#2024-05-03|107.69
#2024-05-06|107.79
#2024-05-07|107.67
#2024-05-08|107.55
#2024-05-09|107.71
#2024-05-10|107.72
#2024-05-13|107.96
#2024-05-14|108.18
#2024-05-15|108.60
#2024-05-16|108.75
#2024-05-17|108.69
#2024-05-20|108.61
#2024-05-21|108.54
#2024-05-22|108.36
#2024-05-23|108.26
#2024-05-24|108.51
#2024-05-27| .
#2024-05-28|108.79
#2024-05-29|108.11
#2024-05-30|108.36
#2024-05-31|108.46
#2024-06-03|108.90
#2024-06-04|108.78
#2024-06-05|108.65
#2024-06-06|108.82
#2024-06-07|108.07
#2024-06-10|107.50
#2024-06-11|107.32
#2024-06-12|108.42
#2024-06-13|107.55
#2024-06-14|106.99
#2024-06-17|107.22
#2024-06-18|107.39
#2024-06-19| .
#2024-06-20|107.07
#2024-06-21|106.94
#2024-06-24|107.27
#2024-06-25|107.04
#2024-06-26|106.82
#2024-06-27|107.07
#2024-06-28|107.11
#2024-07-01|107.27
#2024-07-02|107.36
#2024-07-03|107.99
#2024-07-04| .
#2024-07-05|108.28
#2024-07-08|108.35
#2024-07-09|108.13
#2024-07-10|108.22
#2024-07-11|108.70
#2024-07-12|109.01
#2024-07-15|109.12
#2024-07-16|108.85
#2024-07-17|109.33
#2024-07-18|109.12
#2024-07-19|108.88
#2024-07-22|108.80
#2024-07-23|108.54
#2024-07-24|108.53
#2024-07-25|108.60
#2024-07-26|108.58
#2024-07-29|108.19
#2024-07-30|108.09
#2024-07-31|108.23
#2024-08-01|107.89
#2024-08-02|109.13
#2024-08-05|109.56
#2024-08-06|109.25
#2024-08-07|109.25
#2024-08-08|109.13
#2024-08-09|109.24
#2024-08-12|109.28
#2024-08-13|109.54
#2024-08-14|110.23
#2024-08-15|109.85
#2024-08-16|109.96
#2024-08-19|110.69
#2024-08-20|111.05
#2024-08-21|111.42
#2024-08-22|111.13
#2024-08-23|111.75
#2024-08-26|111.64
#2024-08-27|111.60
#2024-08-28|111.26
#2024-08-29|110.85
#2024-08-30|110.60
#2024-09-02| .
#2024-09-03|110.42
#2024-09-04|110.81
#2024-09-05|110.95
#2024-09-06|110.86
#2024-09-09|110.42
#2024-09-10|110.25
#2024-09-11|110.12
#2024-09-12|110.40
#2024-09-13|110.84
#2024-09-16|111.23
#2024-09-17|111.17
#2024-09-18|111.16
#2024-09-19|111.47
#2024-09-20|111.59
#2024-09-23|111.30
#2024-09-24|111.50
#2024-09-25|111.43
#2024-09-26|111.83
#2024-09-27|111.59
#2024-09-30|111.44
#2024-10-01|110.66
#2024-10-02|110.49
#2024-10-03|110.15
#2024-10-04|109.61
#2024-10-07|109.76
#2024-10-08|109.70
#2024-10-09|109.51
#2024-10-10|109.25
#2024-10-11|109.41
#2024-10-14|109.07
#2024-10-15|108.99
#2024-10-16|108.72
#2024-10-17|108.37
#2024-10-18|108.54
#2024-10-21|108.20
#2024-10-22|108.05
#2024-10-23|107.79
#2024-10-24|108.05
#2024-10-25|108.12
#2024-10-28|108.19
#2024-10-29|107.98
#2024-10-30|108.64
#2024-10-31|108.55
#2024-11-01|108.49
#2024-11-04|108.84
#2024-11-05|109.20
#2024-11-06|107.32
#2024-11-07|107.91
#2024-11-08|107.10
#2024-11-11|106.52
#2024-11-12|105.98
#2024-11-13|105.66
#2024-11-14|105.62
#2024-11-15|105.51
#2024-11-18|105.86
#2024-11-19|105.78
#2024-11-20|105.20
#2024-11-21|104.74
#2024-11-22|103.98
#2024-11-25|104.78
#2024-11-26|104.80
#2024-11-27|105.74
#2024-11-28| .
#2024-11-29|105.47
#2024-12-02|104.83
#2024-12-03|105.18
#2024-12-04|105.27
#2024-12-05|105.71
#2024-12-06|105.62
#2024-12-09|105.71
#2024-12-10|105.12
#2024-12-11|105.08
#2024-12-12|105.13
#2024-12-13|104.98
#2024-12-16|105.11
#2024-12-17|105.05
#2024-12-18|104.69
#2024-12-19|103.57
#2024-12-20|104.29
#2024-12-23|104.08
#2024-12-24|103.88
#2024-12-25| .
#2024-12-26|104.22
#2024-12-27|104.22
#2024-12-30|103.86
#2024-12-31|103.50
#2025-01-01| .
#2025-01-02|102.62
#2025-01-03|102.91
#2025-01-06|103.97
#2025-01-07|103.68
#2025-01-08|103.13
#2025-01-09| .
#2025-01-10|102.37
#2025-01-13|102.08
#2025-01-14|102.92
#2025-01-15|102.81
#2025-01-16|103.02
#2025-01-17|102.87
#2025-01-20| .
#2025-01-21|104.22
#2025-01-22|104.19
#2025-01-23|104.20
#2025-01-24|105.15
#2025-01-27|104.91
#2025-01-28|104.26
#2025-01-29|104.16
#2025-01-30|104.20
#2025-01-31|104.00
#2025-02-03|102.78
#2025-02-04|103.78
#2025-02-05|104.18
#2025-02-06|103.67
#2025-02-07|103.28
#2025-02-10|103.12
#2025-02-11|103.47
#2025-02-12|103.90
#2025-02-13|104.28
#2025-02-14|104.97
#2025-02-17| .
#2025-02-18|104.57
#2025-02-19|104.05
#2025-02-20|104.75
#2025-02-21|104.55
#2025-02-24|104.78
#2025-02-25|104.97
#2025-02-26|105.14
#2025-02-27|104.14
#2025-02-28|104.02
#2025-03-03|104.96
#2025-03-04|105.33
#2025-03-05|107.67
#2025-03-06|108.18
#2025-03-07|108.59
#2025-03-10|108.31
#2025-03-11|109.22
#2025-03-12|109.22
#2025-03-13|108.58
#2025-03-14|108.72
#2025-03-17|109.22
#2025-03-18|109.27
#2025-03-19|108.78
#2025-03-20|108.49
#2025-03-21|108.07
#2025-03-24|107.94
#2025-03-25|108.04
#2025-03-26|107.81
#2025-03-27|108.00
#2025-03-28|108.25
#2025-03-31|107.94
#2025-04-01|107.99
#2025-04-02|108.67
#2025-04-03|110.51
#2025-04-04|110.14
#2025-04-07|109.14
#2025-04-08|109.12
#2025-04-09|110.38
#2025-04-10|111.94
#2025-04-11|113.24
#2025-04-14|113.58
#2025-04-15|112.89
#2025-04-16|113.82
#2025-04-17|113.63
#2025-04-18| .
#2025-04-21|115.07
#2025-04-22|114.65
#2025-04-23|113.50
#2025-04-24|113.61
#2025-04-25|113.82
#2025-04-28|113.86
#2025-04-29|113.98
#2025-04-30|113.48
#2025-05-01|112.79
#2025-05-02|113.29
#2025-05-05|113.16
#2025-05-06|113.44
#2025-05-07|113.47
#2025-05-08|112.48
#2025-05-09|112.70
#2025-05-12|111.05
#2025-05-13|111.75
#2025-05-14|112.05
#2025-05-15|111.88
#2025-05-16|111.40
#2025-05-19|112.37
#2025-05-20|112.53
#2025-05-21|113.43
#2025-05-22|112.81
#2025-05-23|113.49
#2025-05-26| .
#2025-05-27|113.25
#2025-05-28|112.86
#2025-05-29|113.68
#2025-05-30|113.45
#2025-06-02|114.31
#2025-06-03|113.72
#2025-06-04|114.24
#2025-06-05|114.40
#2025-06-06|113.97
#2025-06-09|114.26
#2025-06-10|114.23
#2025-06-11|114.90
#2025-06-12|115.78
#2025-06-13|115.56
#2025-06-16|115.80
#2025-06-17|115.35
#2025-06-18|115.20
#2025-06-19| .
#2025-06-20|115.20
#2025-06-23|115.39
#2025-06-24|116.08
#2025-06-25|116.20
#2025-06-26|117.17
#2025-06-27|117.24
#2025-06-30|117.70
#2025-07-01|117.79
#2025-07-02|117.92
#2025-07-03|117.58
#2025-07-04| .
#2025-07-07|117.34
#2025-07-08|117.08
#2025-07-09|117.06
#2025-07-10|116.88
#2025-07-11|116.96
#2025-07-14|116.71
#2025-07-15|116.18
#2025-07-16|116.27
#2025-07-17|115.97
#2025-07-18|116.45
#2025-07-21|117.05
#2025-07-22|117.48
#2025-07-23|117.47
#2025-07-24|117.65
#2025-07-25|117.29
#2025-07-28|116.09
#2025-07-29|115.34
#2025-07-30|114.69
#2025-07-31|114.30
#2025-08-01|115.57
#2025-08-04|115.67
#2025-08-05|115.80
#2025-08-06|116.46
#2025-08-07|116.40
#2025-08-08|116.60
#2025-08-11|116.08
#2025-08-12|116.72
#2025-08-13|117.14
#2025-08-14|116.43
#2025-08-15|117.07
#2025-08-18|116.67
#2025-08-19|116.59
#2025-08-20|116.49
#2025-08-21|116.05
#2025-08-22|117.13
#2025-08-25|116.69
#2025-08-26|116.56
#2025-08-27|116.11
#2025-08-28|116.72
#2025-08-29|116.94
#2025-09-01| .
#2025-09-02|116.54
#2025-09-03|116.76
#2025-09-04|116.48
#2025-09-05|117.60
#2025-09-08|117.50
#2025-09-09|117.24
#2025-09-10|117.14
#2025-09-11|117.32
#2025-09-12|117.15
#2025-09-15|117.71
#2025-09-16|118.49
#2025-09-17|118.45
#2025-09-18|117.80
#2025-09-19|117.52
#2025-09-22|117.73
#2025-09-23|117.98
#2025-09-24|117.42
#2025-09-25|116.72
#2025-09-26|116.91
#2025-09-29|117.29
#2025-09-30|117.34
#2025-10-01|117.24
#2025-10-02|116.97
#2025-10-03|117.46
#2025-10-06|117.07
#2025-10-07|116.73
#2025-10-08|116.06
#2025-10-09|115.59
#2025-10-10|116.13
#2025-10-13|115.74
#2025-10-14|116.07
#2025-10-15|116.37
#2025-10-16|116.65
#2025-10-17|116.73
#2025-10-20|116.57
#2025-10-21|116.16
#2025-10-22|116.11
#2025-10-23|116.12
#2025-10-24|116.26
#2025-10-27|116.37
#2025-10-28|116.60
#2025-10-29|116.65
#2025-10-30|115.65
#2025-10-31|115.41
#2025-11-03|115.31
#2025-11-04|114.90
#2025-11-05|114.85
#2025-11-06|115.38
#2025-11-07|115.78
#2025-11-10|115.45
#2025-11-11|115.93
#2025-11-12|115.91
#2025-11-13|116.50
#2025-11-14|116.17
#2025-11-17|115.99
#2025-11-18|115.79
#2025-11-19|115.40
#2025-11-20|115.34
#2025-11-21|115.05
#2025-11-24|115.18
#2025-11-25|115.55
#2025-11-26|115.90
#2025-11-27| .
#2025-11-28|116.02
#2025-12-01|116.24
#2025-12-02|115.95
#2025-12-03|116.61
#2025-12-04|116.59
#2025-12-05|116.34
#2025-12-08|116.25
#2025-12-09|116.38
#2025-12-10|116.50
#2025-12-11|117.55
#2025-12-12|117.31
#2025-12-15|117.57
#2025-12-16|117.71
#2025-12-17|117.47
#2025-12-18|117.28
#2025-12-19|117.22
#2025-12-22|117.50
#2025-12-23|117.76
#2025-12-24|117.79
#2025-12-25| .
#2025-12-26|117.65
#2025-12-29|117.57
#2025-12-30|117.67
#2025-12-31|117.35
#2026-01-01| .
#2026-01-02|117.37
#2026-01-05|117.16
#2026-01-06|116.88
#2026-01-07|116.89
#2026-01-08|116.57
#2026-01-09|116.36
#2026-01-12|116.72
#2026-01-13|116.46
#2026-01-14|116.55
#2026-01-15|116.05
#2026-01-16|115.98
#2026-01-19| .
#2026-01-20|117.39
#2026-01-21|117.03
#2026-01-22|117.39
#2026-01-23|117.70
#2026-01-26|118.87
#2026-01-27|119.79
#2026-01-28|119.37
#2026-01-29|119.43
#2026-01-30|118.84
#2026-02-02|118.06
#2026-02-03|118.18
#2026-02-04|118.06
#2026-02-05|118.01
#2026-02-06|118.12
#2026-02-09|118.97
#2026-02-10|118.98
#2026-02-11|118.83
#2026-02-12|118.69
#2026-02-13|118.72
#2026-02-16| .
#2026-02-17|118.33
#2026-02-18|118.10
#2026-02-19|117.62
#2026-02-20|117.80
#2026-02-23|118.04
#2026-02-24|117.88
#2026-02-25|118.04
#2026-02-26|117.92
#2026-02-27|118.23
#2026-03-02|116.90
#2026-03-03|116.03
#2026-03-04|116.37
#2026-03-05|115.81
#2026-03-06|116.08
#2026-03-09|115.94
#2026-03-10|116.48
#2026-03-11|115.71
#2026-03-12|115.22
#2026-03-13|114.43
#2026-03-16|114.87
#2026-03-17|115.25
#2026-03-18|115.13
#2026-03-19|115.14
#2026-03-20|115.44
#2026-03-23|115.87
#2026-03-24|115.78
#2026-03-25|115.69
#2026-03-26|115.42
#2026-03-27|115.25
#2026-03-30|114.54
#2026-03-31|115.17
#2026-04-01|116.14
#2026-04-02|115.45