Table Data - PHLX Semiconductor Equal Weighted Index
| Title | PHLX Semiconductor Equal Weighted Index |
|---|---|
| Series ID | NASDAQESOX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: ESOX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.99 |
| 2021-11-10 | 971.58 |
| 2021-11-11 | 989.79 |
| 2021-11-12 | 998.84 |
| 2021-11-15 | 999.85 |
| 2021-11-16 | 1018.09 |
| 2021-11-17 | 1008.23 |
| 2021-11-18 | 1018.37 |
| 2021-11-19 | 1019.38 |
| 2021-11-22 | 1000.93 |
| 2021-11-23 | 997.41 |
| 2021-11-24 | 1003.82 |
| 2021-11-25 | . |
| 2021-11-26 | 973.55 |
| 2021-11-29 | 1009.05 |
| 2021-11-30 | 987.44 |
| 2021-12-01 | 984.70 |
| 2021-12-02 | 984.17 |
| 2021-12-03 | 982.22 |
| 2021-12-06 | 980.01 |
| 2021-12-07 | 1028.35 |
| 2021-12-08 | 1025.57 |
| 2021-12-09 | 1002.20 |
| 2021-12-10 | 1005.39 |
| 2021-12-13 | 980.63 |
| 2021-12-14 | 975.26 |
| 2021-12-15 | 1007.65 |
| 2021-12-16 | 962.24 |
| 2021-12-17 | 964.91 |
| 2021-12-20 | 954.52 |
| 2021-12-21 | 986.69 |
| 2021-12-22 | 995.18 |
| 2021-12-23 | 1005.78 |
| 2021-12-24 | . |
| 2021-12-27 | 1033.64 |
| 2021-12-28 | 1021.02 |
| 2021-12-29 | 1025.84 |
| 2021-12-30 | 1015.83 |
| 2021-12-31 | 1015.97 |
| 2022-01-03 | 1037.41 |
| 2022-01-04 | 1034.27 |
| 2022-01-05 | 995.44 |
| 2022-01-06 | 1002.97 |
| 2022-01-07 | 972.90 |
| 2022-01-10 | 972.22 |
| 2022-01-11 | 988.50 |
| 2022-01-12 | 993.05 |
| 2022-01-13 | 969.29 |
| 2022-01-14 | 990.69 |
| 2022-01-17 | . |
| 2022-01-18 | 944.91 |
| 2022-01-19 | 914.63 |
| 2022-01-20 | 886.64 |
| 2022-01-21 | 870.64 |
| 2022-01-24 | 886.52 |
| 2022-01-25 | 851.00 |
| 2022-01-26 | 862.51 |
| 2022-01-27 | 821.03 |
| 2022-01-28 | 834.85 |
| 2022-01-31 | 883.97 |
| 2022-02-01 | 891.20 |
| 2022-02-02 | 908.35 |
| 2022-02-03 | 864.66 |
| 2022-02-04 | 872.06 |
| 2022-02-07 | 872.77 |
| 2022-02-08 | 895.23 |
| 2022-02-09 | 927.74 |
| 2022-02-10 | 899.72 |
| 2022-02-11 | 859.95 |
| 2022-02-14 | 861.92 |
| 2022-02-15 | 912.06 |
| 2022-02-16 | 919.27 |
| 2022-02-17 | 887.53 |
| 2022-02-18 | 876.62 |
| 2022-02-21 | . |
| 2022-02-22 | 865.28 |
| 2022-02-23 | 845.67 |
| 2022-02-24 | 879.42 |
| 2022-02-25 | 891.81 |
| 2022-02-28 | 882.34 |
| 2022-03-01 | 849.80 |
| 2022-03-02 | 876.98 |
| 2022-03-03 | 856.28 |
| 2022-03-04 | 828.51 |
| 2022-03-07 | 789.19 |
| 2022-03-08 | 808.16 |
| 2022-03-09 | 839.75 |
| 2022-03-10 | 821.86 |
| 2022-03-11 | 804.45 |
| 2022-03-14 | 779.90 |
| 2022-03-15 | 814.58 |
| 2022-03-16 | 858.46 |
| 2022-03-17 | 869.30 |
| 2022-03-18 | 887.89 |
| 2022-03-21 | 881.36 |
| 2022-03-22 | 887.82 |
| 2022-03-23 | 864.27 |
| 2022-03-24 | 903.72 |
| 2022-03-25 | 902.55 |
| 2022-03-28 | 907.72 |
| 2022-03-29 | 930.28 |
| 2022-03-30 | 897.66 |
| 2022-03-31 | 877.59 |
| 2022-04-01 | 862.78 |
| 2022-04-04 | 874.04 |
| 2022-04-05 | 830.40 |
| 2022-04-06 | 810.96 |
| 2022-04-07 | 812.21 |
| 2022-04-08 | 794.41 |
| 2022-04-11 | 779.54 |
| 2022-04-12 | 780.15 |
| 2022-04-13 | 798.84 |
| 2022-04-14 | 777.27 |
| 2022-04-15 | . |
| 2022-04-18 | 790.68 |
| 2022-04-19 | 808.54 |
| 2022-04-20 | 807.11 |
| 2022-04-21 | 786.35 |
| 2022-04-22 | 767.49 |
| 2022-04-25 | 781.73 |
| 2022-04-26 | 746.94 |
| 2022-04-27 | 743.48 |
| 2022-04-28 | 783.52 |
| 2022-04-29 | 753.19 |
| 2022-05-02 | 779.13 |
| 2022-05-03 | 786.62 |
| 2022-05-04 | 816.34 |
| 2022-05-05 | 772.59 |
| 2022-05-06 | 764.01 |
| 2022-05-09 | 724.64 |
| 2022-05-10 | 741.88 |
| 2022-05-11 | 719.70 |
| 2022-05-12 | 727.52 |
| 2022-05-13 | 764.54 |
| 2022-05-16 | 749.36 |
| 2022-05-17 | 785.60 |
| 2022-05-18 | 748.26 |
| 2022-05-19 | 743.54 |
| 2022-05-20 | 744.78 |
| 2022-05-23 | 747.80 |
| 2022-05-24 | 726.67 |
| 2022-05-25 | 739.26 |
| 2022-05-26 | 768.33 |
| 2022-05-27 | 800.58 |
| 2022-05-30 | . |
| 2022-05-31 | 795.70 |
| 2022-06-01 | 783.10 |
| 2022-06-02 | 811.62 |
| 2022-06-03 | 786.95 |
| 2022-06-06 | 789.68 |
| 2022-06-07 | 798.41 |
| 2022-06-08 | 779.87 |
| 2022-06-09 | 757.10 |
| 2022-06-10 | 731.38 |
| 2022-06-13 | 689.38 |
| 2022-06-14 | 695.60 |
| 2022-06-15 | 707.54 |
| 2022-06-16 | 660.83 |
| 2022-06-17 | 666.44 |
| 2022-06-20 | . |
| 2022-06-21 | 686.15 |
| 2022-06-22 | 678.59 |
| 2022-06-23 | 677.01 |
| 2022-06-24 | 709.91 |
| 2022-06-27 | 710.42 |
| 2022-06-28 | 691.52 |
| 2022-06-29 | 675.68 |
| 2022-06-30 | 668.66 |
| 2022-07-01 | 640.66 |
| 2022-07-04 | . |
| 2022-07-05 | 645.74 |
| 2022-07-06 | 649.70 |
| 2022-07-07 | 678.98 |
| 2022-07-08 | 682.01 |
| 2022-07-11 | 666.20 |
| 2022-07-12 | 668.00 |
| 2022-07-13 | 673.01 |
| 2022-07-14 | 683.09 |
| 2022-07-15 | 701.25 |
| 2022-07-18 | 695.25 |
| 2022-07-19 | 727.83 |
| 2022-07-20 | 748.50 |
| 2022-07-21 | 760.29 |
| 2022-07-22 | 740.10 |
| 2022-07-25 | 735.55 |
| 2022-07-26 | 724.31 |
| 2022-07-27 | 757.71 |
| 2022-07-28 | 767.42 |
| 2022-07-29 | 776.10 |
| 2022-08-01 | 776.74 |
| 2022-08-02 | 778.48 |
| 2022-08-03 | 799.82 |
| 2022-08-04 | 805.49 |
| 2022-08-05 | 797.89 |
| 2022-08-08 | 788.12 |
| 2022-08-09 | 747.73 |
| 2022-08-10 | 780.44 |
| 2022-08-11 | 776.44 |
| 2022-08-12 | 800.49 |
| 2022-08-15 | 801.85 |
| 2022-08-16 | 793.37 |
| 2022-08-17 | 773.31 |
| 2022-08-18 | 798.47 |
| 2022-08-19 | 776.83 |
| 2022-08-22 | 748.28 |
| 2022-08-23 | 755.94 |
| 2022-08-24 | 757.55 |
| 2022-08-25 | 784.23 |
| 2022-08-26 | 740.26 |
| 2022-08-29 | 725.60 |
| 2022-08-30 | 716.02 |
| 2022-08-31 | 707.41 |
| 2022-09-01 | 692.78 |
| 2022-09-02 | 686.16 |
| 2022-09-05 | . |
| 2022-09-06 | 679.27 |
| 2022-09-07 | 689.98 |
| 2022-09-08 | 702.24 |
| 2022-09-09 | 719.62 |
| 2022-09-12 | 722.33 |
| 2022-09-13 | 681.58 |
| 2022-09-14 | 689.45 |
| 2022-09-15 | 679.23 |
| 2022-09-16 | 682.50 |
| 2022-09-19 | 685.70 |
| 2022-09-20 | 674.75 |
| 2022-09-21 | 669.31 |
| 2022-09-22 | 648.45 |
| 2022-09-23 | 639.55 |
| 2022-09-26 | 629.87 |
| 2022-09-27 | 636.35 |
| 2022-09-28 | 645.59 |
| 2022-09-29 | 626.43 |
| 2022-09-30 | 614.04 |
| 2022-10-03 | 637.71 |
| 2022-10-04 | 666.92 |
| 2022-10-05 | 671.58 |
| 2022-10-06 | 667.45 |
| 2022-10-07 | 627.23 |
| 2022-10-10 | 606.97 |
| 2022-10-11 | 590.67 |
| 2022-10-12 | 584.59 |
| 2022-10-13 | 602.21 |
| 2022-10-14 | 573.96 |
| 2022-10-17 | 588.00 |
| 2022-10-18 | 591.13 |
| 2022-10-19 | 593.90 |
| 2022-10-20 | 597.54 |
| 2022-10-21 | 619.19 |
| 2022-10-24 | 622.98 |
| 2022-10-25 | 639.59 |
| 2022-10-26 | 634.10 |
| 2022-10-27 | 621.32 |
| 2022-10-28 | 644.49 |
| 2022-10-31 | 628.74 |
| 2022-11-01 | 635.66 |
| 2022-11-02 | 613.08 |
| 2022-11-03 | 604.74 |
| 2022-11-04 | 630.39 |
| 2022-11-07 | 642.37 |
| 2022-11-08 | 654.87 |
| 2022-11-09 | 635.45 |
| 2022-11-10 | 703.67 |
| 2022-11-11 | 727.34 |
| 2022-11-14 | 717.37 |
| 2022-11-15 | 746.69 |
| 2022-11-16 | 713.01 |
| 2022-11-17 | 720.51 |
| 2022-11-18 | 722.04 |
| 2022-11-21 | 708.18 |
| 2022-11-22 | 727.46 |
| 2022-11-23 | 735.40 |
| 2022-11-24 | . |
| 2022-11-25 | 726.58 |
| 2022-11-28 | 706.81 |
| 2022-11-29 | 704.07 |
| 2022-11-30 | 744.28 |
| 2022-12-01 | 738.26 |
| 2022-12-02 | 732.03 |
| 2022-12-05 | 722.54 |
| 2022-12-06 | 704.74 |
| 2022-12-07 | 705.92 |
| 2022-12-08 | 726.27 |
| 2022-12-09 | 718.03 |
| 2022-12-12 | 732.45 |
| 2022-12-13 | 744.78 |
| 2022-12-14 | 733.72 |
| 2022-12-15 | 701.33 |
| 2022-12-16 | 694.78 |
| 2022-12-19 | 683.35 |
| 2022-12-20 | 680.20 |
| 2022-12-21 | 695.12 |
| 2022-12-22 | 668.43 |
| 2022-12-23 | 668.86 |
| 2022-12-26 | . |
| 2022-12-27 | 658.00 |
| 2022-12-28 | 646.83 |
| 2022-12-29 | 670.14 |
| 2022-12-30 | 669.57 |
| 2023-01-02 | . |
| 2023-01-03 | 661.94 |
| 2023-01-04 | 681.37 |
| 2023-01-05 | 668.79 |
| 2023-01-06 | 698.16 |
| 2023-01-09 | 713.14 |
| 2023-01-10 | 723.82 |
| 2023-01-11 | 735.83 |
| 2023-01-12 | 743.31 |
| 2023-01-13 | 747.33 |
| 2023-01-16 | . |
| 2023-01-17 | 749.97 |
| 2023-01-18 | 745.84 |
| 2023-01-19 | 724.78 |
| 2023-01-20 | 746.17 |
| 2023-01-23 | 784.13 |
| 2023-01-24 | 775.80 |
| 2023-01-25 | 778.05 |
| 2023-01-26 | 790.38 |
| 2023-01-27 | 784.28 |
| 2023-01-30 | 761.67 |
| 2023-01-31 | 777.71 |
| 2023-02-01 | 817.05 |
| 2023-02-02 | 836.19 |
| 2023-02-03 | 815.56 |
| 2023-02-06 | 798.76 |
| 2023-02-07 | 826.66 |
| 2023-02-08 | 807.88 |
| 2023-02-09 | 808.69 |
| 2023-02-10 | 796.37 |
| 2023-02-13 | 808.04 |
| 2023-02-14 | 827.94 |
| 2023-02-15 | 835.45 |
| 2023-02-16 | 817.55 |
| 2023-02-17 | 803.86 |
| 2023-02-20 | . |
| 2023-02-21 | 773.75 |
| 2023-02-22 | 771.24 |
| 2023-02-23 | 792.44 |
| 2023-02-24 | 775.74 |
| 2023-02-27 | 779.40 |
| 2023-02-28 | 781.86 |
| 2023-03-01 | 781.00 |
| 2023-03-02 | 785.76 |
| 2023-03-03 | 797.38 |
| 2023-03-06 | 785.36 |
| 2023-03-07 | 775.25 |
| 2023-03-08 | 794.46 |
| 2023-03-09 | 777.74 |
| 2023-03-10 | 759.41 |
| 2023-03-13 | 758.13 |
| 2023-03-14 | 778.28 |
| 2023-03-15 | 764.64 |
| 2023-03-16 | 792.58 |
| 2023-03-17 | 783.70 |
| 2023-03-20 | 793.90 |
| 2023-03-21 | 796.76 |
| 2023-03-22 | 784.95 |
| 2023-03-23 | 806.31 |
| 2023-03-24 | 791.72 |
| 2023-03-27 | 783.59 |
| 2023-03-28 | 777.13 |
| 2023-03-29 | 805.92 |
| 2023-03-30 | 816.91 |
| 2023-03-31 | 823.89 |
| 2023-04-03 | 814.04 |
| 2023-04-04 | 795.39 |
| 2023-04-05 | 780.47 |
| 2023-04-06 | 772.93 |
| 2023-04-07 | . |
| 2023-04-10 | 788.32 |
| 2023-04-11 | 784.50 |
| 2023-04-12 | 769.86 |
| 2023-04-13 | 776.37 |
| 2023-04-14 | 775.04 |
| 2023-04-17 | 774.68 |
| 2023-04-18 | 776.71 |
| 2023-04-19 | 767.38 |
| 2023-04-20 | 767.37 |
| 2023-04-21 | 761.76 |
| 2023-04-24 | 758.84 |
| 2023-04-25 | 730.84 |
| 2023-04-26 | 735.15 |
| 2023-04-27 | 731.36 |
| 2023-04-28 | 743.50 |
| 2023-05-01 | 750.72 |
| 2023-05-02 | 748.61 |
| 2023-05-03 | 743.94 |
| 2023-05-04 | 731.44 |
| 2023-05-05 | 745.11 |
| 2023-05-08 | 747.12 |
| 2023-05-09 | 731.14 |
| 2023-05-10 | 737.37 |
| 2023-05-11 | 734.54 |
| 2023-05-12 | 731.91 |
| 2023-05-15 | 752.02 |
| 2023-05-16 | 746.66 |
| 2023-05-17 | 766.54 |
| 2023-05-18 | 788.60 |
| 2023-05-19 | 784.29 |
| 2023-05-22 | 790.12 |
| 2023-05-23 | 779.06 |
| 2023-05-24 | 762.74 |
| 2023-05-25 | 799.93 |
| 2023-05-26 | 853.77 |
| 2023-05-29 | . |
| 2023-05-30 | 853.55 |
| 2023-05-31 | 830.89 |
| 2023-06-01 | 844.46 |
| 2023-06-02 | 843.28 |
| 2023-06-05 | 826.22 |
| 2023-06-06 | 837.69 |
| 2023-06-07 | 843.87 |
| 2023-06-08 | 848.88 |
| 2023-06-09 | 847.91 |
| 2023-06-12 | 876.27 |
| 2023-06-13 | 891.62 |
| 2023-06-14 | 905.38 |
| 2023-06-15 | 898.48 |
| 2023-06-16 | 894.05 |
| 2023-06-19 | . |
| 2023-06-20 | 888.68 |
| 2023-06-21 | 865.56 |
| 2023-06-22 | 874.12 |
| 2023-06-23 | 856.23 |
| 2023-06-26 | 861.69 |
| 2023-06-27 | 895.97 |
| 2023-06-28 | 887.82 |
| 2023-06-29 | 892.86 |
| 2023-06-30 | 907.19 |
| 2023-07-03 | 913.07 |
| 2023-07-04 | . |
| 2023-07-05 | 895.37 |
| 2023-07-06 | 882.77 |
| 2023-07-07 | 887.16 |
| 2023-07-10 | 907.70 |
| 2023-07-11 | 908.21 |
| 2023-07-12 | 922.89 |
| 2023-07-13 | 945.28 |
| 2023-07-14 | 928.57 |
| 2023-07-17 | 950.84 |
| 2023-07-18 | 949.43 |
| 2023-07-19 | 939.61 |
| 2023-07-20 | 902.66 |
| 2023-07-21 | 911.06 |
| 2023-07-24 | 907.28 |
| 2023-07-25 | 922.10 |
| 2023-07-26 | 910.16 |
| 2023-07-27 | 924.41 |
| 2023-07-28 | 942.69 |
| 2023-07-31 | 948.93 |
| 2023-08-01 | 937.31 |
| 2023-08-02 | 905.42 |
| 2023-08-03 | 902.74 |
| 2023-08-04 | 902.10 |
| 2023-08-07 | 910.98 |
| 2023-08-08 | 894.42 |
| 2023-08-09 | 879.67 |
| 2023-08-10 | 873.94 |
| 2023-08-11 | 853.05 |
| 2023-08-14 | 875.27 |
| 2023-08-15 | 857.97 |
| 2023-08-16 | 834.64 |
| 2023-08-17 | 824.06 |
| 2023-08-18 | 827.27 |
| 2023-08-21 | 847.67 |
| 2023-08-22 | 843.19 |
| 2023-08-23 | 861.13 |
| 2023-08-24 | 830.33 |
| 2023-08-25 | 835.45 |
| 2023-08-28 | 846.22 |
| 2023-08-29 | 867.97 |
| 2023-08-30 | 870.38 |
| 2023-08-31 | 877.43 |
| 2023-09-01 | 880.54 |
| 2023-09-04 | . |
| 2023-09-05 | 875.93 |
| 2023-09-06 | 868.36 |
| 2023-09-07 | 845.36 |
| 2023-09-08 | 841.53 |
| 2023-09-11 | 838.77 |
| 2023-09-12 | 831.85 |
| 2023-09-13 | 834.83 |
| 2023-09-14 | 843.33 |
| 2023-09-15 | 819.59 |
| 2023-09-18 | 822.81 |
| 2023-09-19 | 815.52 |
| 2023-09-20 | 802.28 |
| 2023-09-21 | 786.46 |
| 2023-09-22 | 795.42 |
| 2023-09-25 | 803.34 |
| 2023-09-26 | 788.12 |
| 2023-09-27 | 794.89 |
| 2023-09-28 | 808.43 |
| 2023-09-29 | 811.97 |
| 2023-10-02 | 813.20 |
| 2023-10-03 | 792.39 |
| 2023-10-04 | 803.19 |
| 2023-10-05 | 796.52 |
| 2023-10-06 | 812.37 |
| 2023-10-09 | 809.13 |
| 2023-10-10 | 823.12 |
| 2023-10-11 | 829.03 |
| 2023-10-12 | 828.01 |
| 2023-10-13 | 803.74 |
| 2023-10-16 | 817.80 |
| 2023-10-17 | 814.81 |
| 2023-10-18 | 799.42 |
| 2023-10-19 | 784.14 |
| 2023-10-20 | 771.11 |
| 2023-10-23 | 765.26 |
| 2023-10-24 | 775.86 |
| 2023-10-25 | 743.79 |
| 2023-10-26 | 739.64 |
| 2023-10-27 | 743.04 |
| 2023-10-30 | 727.93 |
| 2023-10-31 | 737.30 |
| 2023-11-01 | 748.21 |
| 2023-11-02 | 765.34 |
| 2023-11-03 | 788.34 |
| 2023-11-06 | 784.35 |
| 2023-11-07 | 788.02 |
| 2023-11-08 | 790.70 |
| 2023-11-09 | 779.81 |
| 2023-11-10 | 812.42 |
| 2023-11-13 | 804.71 |
| 2023-11-14 | 840.15 |
| 2023-11-15 | 850.34 |
| 2023-11-16 | 846.70 |
| 2023-11-17 | 851.77 |
| 2023-11-20 | 865.77 |
| 2023-11-21 | 846.25 |
| 2023-11-22 | 851.20 |
| 2023-11-23 | . |
| 2023-11-24 | 852.46 |
| 2023-11-27 | 850.91 |
| 2023-11-28 | 846.35 |
| 2023-11-29 | 857.09 |
| 2023-11-30 | 852.26 |
| 2023-12-01 | 861.53 |
| 2023-12-04 | 854.32 |
| 2023-12-05 | 846.39 |
| 2023-12-06 | 842.53 |
| 2023-12-07 | 863.18 |
| 2023-12-08 | 869.40 |
| 2023-12-11 | 896.64 |
| 2023-12-12 | 900.29 |
| 2023-12-13 | 918.59 |
| 2023-12-14 | 952.47 |
| 2023-12-15 | 952.26 |
| 2023-12-18 | 947.16 |
| 2023-12-19 | 953.36 |
| 2023-12-20 | 923.43 |
| 2023-12-21 | 952.57 |
| 2023-12-22 | 955.97 |
| 2023-12-25 | . |
| 2023-12-26 | 973.06 |
| 2023-12-27 | 972.03 |
| 2023-12-28 | 968.58 |
| 2023-12-29 | 956.94 |
| 2024-01-01 | . |
| 2024-01-02 | 924.11 |
| 2024-01-03 | 901.44 |
| 2024-01-04 | 889.02 |
| 2024-01-05 | 894.29 |
| 2024-01-08 | 921.33 |
| 2024-01-09 | 918.10 |
| 2024-01-10 | 909.73 |
| 2024-01-11 | 910.94 |
| 2024-01-12 | 905.47 |
| 2024-01-15 | . |
| 2024-01-16 | 915.56 |
| 2024-01-17 | 905.10 |
| 2024-01-18 | 937.51 |
| 2024-01-19 | 970.48 |
| 2024-01-22 | 979.10 |
| 2024-01-23 | 988.32 |
| 2024-01-24 | 994.83 |
| 2024-01-25 | 988.40 |
| 2024-01-26 | 960.52 |
| 2024-01-29 | 974.23 |
| 2024-01-30 | 958.53 |
| 2024-01-31 | 940.66 |
| 2024-02-01 | 945.59 |
| 2024-02-02 | 952.16 |
| 2024-02-05 | 961.21 |
| 2024-02-06 | 954.25 |
| 2024-02-07 | 968.18 |
| 2024-02-08 | 988.61 |
| 2024-02-09 | 1008.61 |
| 2024-02-12 | 1007.10 |
| 2024-02-13 | 982.08 |
| 2024-02-14 | 1005.35 |
| 2024-02-15 | 1002.72 |
| 2024-02-16 | 995.43 |
| 2024-02-19 | . |
| 2024-02-20 | 979.51 |
| 2024-02-21 | 980.00 |
| 2024-02-22 | 1015.83 |
| 2024-02-23 | 1001.29 |
| 2024-02-26 | 1014.23 |
| 2024-02-27 | 1009.89 |
| 2024-02-28 | 999.76 |
| 2024-02-29 | 1025.75 |
| 2024-03-01 | 1069.41 |
| 2024-03-04 | 1075.17 |
| 2024-03-05 | 1049.50 |
| 2024-03-06 | 1075.53 |
| 2024-03-07 | 1110.40 |
| 2024-03-08 | 1070.42 |
| 2024-03-11 | 1057.74 |
| 2024-03-12 | 1076.50 |
| 2024-03-13 | 1049.55 |
| 2024-03-14 | 1028.99 |
| 2024-03-15 | 1020.65 |
| 2024-03-18 | 1019.10 |
| 2024-03-19 | 1010.70 |
| 2024-03-20 | 1032.64 |
| 2024-03-21 | 1057.18 |
| 2024-03-22 | 1052.71 |
| 2024-03-25 | 1046.60 |
| 2024-03-26 | 1037.58 |
| 2024-03-27 | 1057.62 |
| 2024-03-28 | 1057.53 |
| 2024-03-29 | . |
| 2024-04-01 | 1064.86 |
| 2024-04-02 | 1042.07 |
| 2024-04-03 | 1045.56 |
| 2024-04-04 | 1021.40 |
| 2024-04-05 | 1031.88 |
| 2024-04-08 | 1035.22 |
| 2024-04-09 | 1056.61 |
| 2024-04-10 | 1030.43 |
| 2024-04-11 | 1054.43 |
| 2024-04-12 | 1016.78 |
| 2024-04-15 | 1001.98 |
| 2024-04-16 | 1008.63 |
| 2024-04-17 | 981.62 |
| 2024-04-18 | 960.21 |
| 2024-04-19 | 927.59 |
| 2024-04-22 | 942.92 |
| 2024-04-23 | 958.80 |
| 2024-04-24 | 979.26 |
| 2024-04-25 | 997.67 |
| 2024-04-26 | 1020.97 |
| 2024-04-29 | 1034.67 |
| 2024-04-30 | 1011.80 |
| 2024-05-01 | 976.20 |
| 2024-05-02 | 992.24 |
| 2024-05-03 | 1015.90 |
| 2024-05-06 | 1033.02 |
| 2024-05-07 | 1025.74 |
| 2024-05-08 | 1023.10 |
| 2024-05-09 | 1020.02 |
| 2024-05-10 | 1024.66 |
| 2024-05-13 | 1028.61 |
| 2024-05-14 | 1046.95 |
| 2024-05-15 | 1072.46 |
| 2024-05-16 | 1065.75 |
| 2024-05-17 | 1061.42 |
| 2024-05-20 | 1083.99 |
| 2024-05-21 | 1077.99 |
| 2024-05-22 | 1094.23 |
| 2024-05-23 | 1075.54 |
| 2024-05-24 | 1095.50 |
| 2024-05-27 | . |
| 2024-05-28 | 1108.06 |
| 2024-05-29 | 1083.11 |
| 2024-05-30 | 1081.22 |
| 2024-05-31 | 1072.31 |
| 2024-06-03 | 1075.04 |
| 2024-06-04 | 1062.74 |
| 2024-06-05 | 1110.87 |
| 2024-06-06 | 1100.12 |
| 2024-06-07 | 1093.33 |
| 2024-06-10 | 1112.83 |
| 2024-06-11 | 1114.67 |
| 2024-06-12 | 1151.51 |
| 2024-06-13 | 1155.15 |
| 2024-06-14 | 1144.22 |
| 2024-06-17 | 1161.39 |
| 2024-06-18 | 1177.48 |
| 2024-06-19 | . |
| 2024-06-20 | 1145.27 |
| 2024-06-21 | 1138.85 |
| 2024-06-24 | 1112.29 |
| 2024-06-25 | 1129.05 |
| 2024-06-26 | 1127.22 |
| 2024-06-27 | 1123.77 |
| 2024-06-28 | 1136.70 |
| 2024-07-01 | 1134.95 |
| 2024-07-02 | 1154.70 |
| 2024-07-03 | 1169.35 |
| 2024-07-04 | . |
| 2024-07-05 | 1173.45 |
| 2024-07-08 | 1194.95 |
| 2024-07-09 | 1191.23 |
| 2024-07-10 | 1224.34 |
| 2024-07-11 | 1186.73 |
| 2024-07-12 | 1205.04 |
| 2024-07-15 | 1207.94 |
| 2024-07-16 | 1224.94 |
| 2024-07-17 | 1149.04 |
| 2024-07-18 | 1146.22 |
| 2024-07-19 | 1105.86 |
| 2024-07-22 | 1152.19 |
| 2024-07-23 | 1130.77 |
| 2024-07-24 | 1070.88 |
| 2024-07-25 | 1046.29 |
| 2024-07-26 | 1070.11 |
| 2024-07-29 | 1067.73 |
| 2024-07-30 | 1018.30 |
| 2024-07-31 | 1074.61 |
| 2024-08-01 | 996.71 |
| 2024-08-02 | 937.81 |
| 2024-08-05 | 921.47 |
| 2024-08-06 | 925.29 |
| 2024-08-07 | 897.81 |
| 2024-08-08 | 965.81 |
| 2024-08-09 | 957.62 |
| 2024-08-12 | 959.66 |
| 2024-08-13 | 994.36 |
| 2024-08-14 | 985.53 |
| 2024-08-15 | 1037.16 |
| 2024-08-16 | 1033.93 |
| 2024-08-19 | 1049.29 |
| 2024-08-20 | 1035.54 |
| 2024-08-21 | 1053.99 |
| 2024-08-22 | 1016.11 |
| 2024-08-23 | 1046.22 |
| 2024-08-26 | 1022.22 |
| 2024-08-27 | 1030.69 |
| 2024-08-28 | 1010.57 |
| 2024-08-29 | 1014.11 |
| 2024-08-30 | 1034.58 |
| 2024-09-02 | . |
| 2024-09-03 | 954.24 |
| 2024-09-04 | 957.64 |
| 2024-09-05 | 950.57 |
| 2024-09-06 | 911.72 |
| 2024-09-09 | 927.36 |
| 2024-09-10 | 931.74 |
| 2024-09-11 | 970.65 |
| 2024-09-12 | 958.53 |
| 2024-09-13 | 980.13 |
| 2024-09-16 | 966.48 |
| 2024-09-17 | 971.21 |
| 2024-09-18 | 963.96 |
| 2024-09-19 | 1005.21 |
| 2024-09-20 | 985.75 |
| 2024-09-23 | 991.25 |
| 2024-09-24 | 998.64 |
| 2024-09-25 | 1002.44 |
| 2024-09-26 | 1043.21 |
| 2024-09-27 | 1026.56 |
| 2024-09-30 | 1016.30 |
| 2024-10-01 | 985.89 |
| 2024-10-02 | 1002.91 |
| 2024-10-03 | 1001.13 |
| 2024-10-04 | 1014.86 |
| 2024-10-07 | 1008.64 |
| 2024-10-08 | 1017.35 |
| 2024-10-09 | 1029.47 |
| 2024-10-10 | 1023.16 |
| 2024-10-11 | 1036.58 |
| 2024-10-14 | 1057.50 |
| 2024-10-15 | 1003.54 |
| 2024-10-16 | 1003.64 |
| 2024-10-17 | 1011.99 |
| 2024-10-18 | 1012.94 |
| 2024-10-21 | 1007.83 |
| 2024-10-22 | 1002.56 |
| 2024-10-23 | 993.74 |
| 2024-10-24 | 997.81 |
| 2024-10-25 | 1008.96 |
| 2024-10-28 | 1009.35 |
| 2024-10-29 | 1029.81 |
| 2024-10-30 | 988.37 |
| 2024-10-31 | 947.79 |
| 2024-11-01 | 955.90 |
| 2024-11-04 | 947.77 |
| 2024-11-05 | 961.01 |
| 2024-11-06 | 992.82 |
| 2024-11-07 | 1016.87 |
| 2024-11-08 | 1006.82 |
| 2024-11-11 | 980.62 |
| 2024-11-12 | 970.45 |
| 2024-11-13 | 948.40 |
| 2024-11-14 | 947.64 |
| 2024-11-15 | 915.73 |
| 2024-11-18 | 927.93 |
| 2024-11-19 | 931.51 |
| 2024-11-20 | 928.65 |
| 2024-11-21 | 948.38 |
| 2024-11-22 | 954.40 |
| 2024-11-25 | 967.62 |
| 2024-11-26 | 953.15 |
| 2024-11-27 | 940.05 |
| 2024-11-28 | . |
| 2024-11-29 | 952.53 |
| 2024-12-02 | 980.68 |
| 2024-12-03 | 975.86 |
| 2024-12-04 | 987.12 |
| 2024-12-05 | 965.17 |
| 2024-12-06 | 974.49 |
| 2024-12-09 | 973.12 |
| 2024-12-10 | 951.16 |
| 2024-12-11 | 974.23 |
| 2024-12-12 | 967.89 |
| 2024-12-13 | 986.55 |
| 2024-12-16 | 998.75 |
| 2024-12-17 | 986.45 |
| 2024-12-18 | 947.77 |
| 2024-12-19 | 934.06 |
| 2024-12-20 | 943.97 |
| 2024-12-23 | 967.96 |
| 2024-12-24 | 975.92 |
| 2024-12-25 | . |
| 2024-12-26 | 973.70 |
| 2024-12-27 | 964.56 |
| 2024-12-30 | 944.58 |
| 2024-12-31 | 939.05 |
| 2025-01-01 | . |
| 2025-01-02 | 945.46 |
| 2025-01-03 | 973.96 |
| 2025-01-06 | 999.72 |
| 2025-01-07 | 989.65 |
| 2025-01-08 | 978.60 |
| 2025-01-09 | . |
| 2025-01-10 | 955.62 |
| 2025-01-13 | 952.99 |
| 2025-01-14 | 963.22 |
| 2025-01-15 | 982.71 |
| 2025-01-16 | 985.59 |
| 2025-01-17 | 1014.25 |
| 2025-01-20 | . |
| 2025-01-21 | 1027.86 |
| 2025-01-22 | 1045.40 |
| 2025-01-23 | 1038.04 |
| 2025-01-24 | 1014.79 |
| 2025-01-27 | 941.59 |
| 2025-01-28 | 944.83 |
| 2025-01-29 | 950.84 |
| 2025-01-30 | 969.16 |
| 2025-01-31 | 967.85 |
| 2025-02-03 | 948.82 |
| 2025-02-04 | 957.06 |
| 2025-02-05 | 979.44 |
| 2025-02-06 | 970.67 |
| 2025-02-07 | 953.31 |
| 2025-02-10 | 956.00 |
| 2025-02-11 | 952.51 |
| 2025-02-12 | 957.63 |
| 2025-02-13 | 971.90 |
| 2025-02-14 | 972.10 |
| 2025-02-17 | . |
| 2025-02-18 | 993.78 |
| 2025-02-19 | 1004.39 |
| 2025-02-20 | 1003.29 |
| 2025-02-21 | 972.01 |
| 2025-02-24 | 952.78 |
| 2025-02-25 | 933.04 |
| 2025-02-26 | 947.06 |
| 2025-02-27 | 893.18 |
| 2025-02-28 | 908.10 |
| 2025-03-03 | 873.95 |
| 2025-03-04 | 878.79 |
| 2025-03-05 | 899.04 |
| 2025-03-06 | 864.00 |
| 2025-03-07 | 891.26 |
| 2025-03-10 | 849.52 |
| 2025-03-11 | 833.12 |
| 2025-03-12 | 846.60 |
| 2025-03-13 | 841.48 |
| 2025-03-14 | 869.48 |
| 2025-03-17 | 886.49 |
| 2025-03-18 | 875.76 |
| 2025-03-19 | 880.29 |
| 2025-03-20 | 872.42 |
| 2025-03-21 | 863.66 |
| 2025-03-24 | 894.28 |
| 2025-03-25 | 887.91 |
| 2025-03-26 | 862.59 |
| 2025-03-27 | 844.45 |
| 2025-03-28 | 815.83 |
| 2025-03-31 | 813.10 |
| 2025-04-01 | 813.21 |
| 2025-04-02 | 821.12 |
| 2025-04-03 | 728.91 |
| 2025-04-04 | 673.76 |
| 2025-04-07 | 691.20 |
| 2025-04-08 | 659.44 |
| 2025-04-09 | 791.08 |
| 2025-04-10 | 720.83 |
| 2025-04-11 | 735.24 |
| 2025-04-14 | 742.15 |
| 2025-04-15 | 743.49 |
| 2025-04-16 | 715.35 |
| 2025-04-17 | 714.12 |
| 2025-04-18 | . |
| 2025-04-21 | 702.87 |
| 2025-04-22 | 717.28 |
| 2025-04-23 | 745.15 |
| 2025-04-24 | 790.70 |
| 2025-04-25 | 795.60 |
| 2025-04-28 | 793.78 |
| 2025-04-29 | 784.22 |
| 2025-04-30 | 794.69 |
| 2025-05-01 | 796.00 |
| 2025-05-02 | 826.01 |
| 2025-05-05 | 818.73 |
| 2025-05-06 | 808.23 |
| 2025-05-07 | 818.10 |
| 2025-05-08 | 827.17 |
| 2025-05-09 | 829.01 |
| 2025-05-12 | 890.77 |
| 2025-05-13 | 911.42 |
| 2025-05-14 | 914.93 |
| 2025-05-15 | 905.69 |
| 2025-05-16 | 905.89 |
| 2025-05-19 | 897.78 |
| 2025-05-20 | 897.17 |
| 2025-05-21 | 878.00 |
| 2025-05-22 | 870.61 |
| 2025-05-23 | 856.35 |
| 2025-05-26 | . |
| 2025-05-27 | 885.92 |
| 2025-05-28 | 876.63 |
| 2025-05-29 | 878.02 |
| 2025-05-30 | 857.79 |
| 2025-06-02 | 868.47 |
| 2025-06-03 | 895.08 |
| 2025-06-04 | 907.63 |
| 2025-06-05 | 902.08 |
| 2025-06-06 | 911.60 |
| 2025-06-09 | 935.09 |
| 2025-06-10 | 956.02 |
| 2025-06-11 | 949.69 |
| 2025-06-12 | 949.26 |
| 2025-06-13 | 922.36 |
| 2025-06-16 | 952.53 |
| 2025-06-17 | 944.72 |
| 2025-06-18 | 951.16 |
| 2025-06-19 | . |
| 2025-06-20 | 946.24 |
| 2025-06-23 | 951.91 |
| 2025-06-24 | 984.50 |
| 2025-06-25 | 990.87 |
| 2025-06-26 | 1000.28 |
| 2025-06-27 | 997.89 |
| 2025-06-30 | 996.35 |
| 2025-07-01 | 997.95 |
| 2025-07-02 | 1017.45 |
| 2025-07-03 | 1022.29 |
| 2025-07-04 | . |
| 2025-07-07 | 997.45 |
| 2025-07-08 | 1021.54 |
| 2025-07-09 | 1022.65 |
| 2025-07-10 | 1032.47 |
| 2025-07-11 | 1026.37 |
| 2025-07-14 | 1015.81 |
| 2025-07-15 | 1020.99 |
| 2025-07-16 | 1017.73 |
| 2025-07-17 | 1025.04 |
| 2025-07-18 | 1026.39 |
| 2025-07-21 | 1029.31 |
| 2025-07-22 | 1015.47 |
| 2025-07-23 | 1011.86 |
| 2025-07-24 | 1005.83 |
| 2025-07-25 | 1007.51 |
| 2025-07-28 | 1023.54 |
| 2025-07-29 | 1029.71 |
| 2025-07-30 | 1032.26 |
| 2025-07-31 | 994.63 |
| 2025-08-01 | 982.00 |
| 2025-08-04 | 994.06 |
| 2025-08-05 | 986.94 |
| 2025-08-06 | 980.68 |
| 2025-08-07 | 996.21 |
| 2025-08-08 | 1006.87 |
| 2025-08-11 | 1003.49 |
| 2025-08-12 | 1040.48 |
| 2025-08-13 | 1055.64 |
| 2025-08-14 | 1046.07 |
| 2025-08-15 | 1023.74 |
| 2025-08-18 | 1028.02 |
| 2025-08-19 | 1015.18 |
| 2025-08-20 | 1007.51 |
| 2025-08-21 | 1005.36 |
| 2025-08-22 | 1038.56 |
| 2025-08-25 | 1037.31 |
| 2025-08-26 | 1044.73 |
| 2025-08-27 | 1046.43 |
| 2025-08-28 | 1051.56 |
| 2025-08-29 | 1024.48 |
| 2025-09-01 | . |
| 2025-09-02 | 1013.38 |
| 2025-09-03 | 1009.06 |
| 2025-09-04 | 1022.72 |
| 2025-09-05 | 1036.14 |
| 2025-09-08 | 1040.94 |
#2025-09-09|1040.38
#2025-09-10|1052.05
#2025-09-11|1062.02
#2025-09-12|1061.74
#2025-09-15|1073.51
#2025-09-16|1083.88
#2025-09-17|1084.03
#2025-09-18|1127.70
#2025-09-19|1119.34
#2025-09-22|1142.16
#2025-09-23|1133.86
#2025-09-24|1128.22
#2025-09-25|1122.21
#2025-09-26|1130.19
#2025-09-29|1129.20
#2025-09-30|1136.05
#2025-10-01|1155.60
#2025-10-02|1176.69
#2025-10-03|1170.62
#2025-10-06|1198.74
#2025-10-07|1163.74
#2025-10-08|1201.73
#2025-10-09|1198.16
#2025-10-10|1114.31
#2025-10-13|1175.05
#2025-10-14|1150.44
#2025-10-15|1182.56
#2025-10-16|1189.17
#2025-10-17|1185.25
#2025-10-20|1208.23
#2025-10-21|1203.67
#2025-10-22|1169.71
#2025-10-23|1203.55
#2025-10-24|1218.55
#2025-10-27|1253.55
#2025-10-28|1248.48
#2025-10-29|1272.60
#2025-10-30|1255.76
#2025-10-31|1260.50
#2025-11-03|1265.59
#2025-11-04|1210.95
#2025-11-05|1254.20
#2025-11-06|1234.06
#2025-11-07|1221.40
#2025-11-10|1253.19
#2025-11-11|1220.95
#2025-11-12|1231.98
#2025-11-13|1180.72
#2025-11-14|1175.63
#2025-11-17|1154.79
#2025-11-18|1131.08
#2025-11-19|1150.90
#2025-11-20|1097.77
#2025-11-21|1116.69
#2025-11-24|1163.16
#2025-11-25|1167.47
#2025-11-26|1199.96
#2025-11-27| .
#2025-11-28|1226.98
#2025-12-01|1224.64
#2025-12-02|1256.47
#2025-12-03|1290.32
#2025-12-04|1281.98
#2025-12-05|1295.73
#2025-12-08|1309.26
#2025-12-09|1308.88
#2025-12-10|1323.71
#2025-12-11|1318.65
#2025-12-12|1253.72
#2025-12-15|1248.18
#2025-12-16|1238.25
#2025-12-17|1194.51
#2025-12-18|1220.34
#2025-12-19|1252.57
#2025-12-22|1266.12
#2025-12-23|1265.90
#2025-12-24|1269.20
#2025-12-25| .
#2025-12-26|1266.28
#2025-12-29|1262.05
#2025-12-30|1262.88
#2025-12-31|1244.20
#2026-01-01| .
#2026-01-02|1299.64
#2026-01-05|1317.29
#2026-01-06|1357.14
#2026-01-07|1337.35
#2026-01-08|1316.07
#2026-01-09|1352.69
#2026-01-12|1360.88
#2026-01-13|1376.10
#2026-01-14|1375.42
#2026-01-15|1398.56
#2026-01-16|1414.69
#2026-01-19| .
#2026-01-20|1404.18
#2026-01-21|1450.34
#2026-01-22|1450.67
#2026-01-23|1422.25
#2026-01-26|1419.13
#2026-01-27|1455.65
#2026-01-28|1484.27
#2026-01-29|1483.70
#2026-01-30|1422.11
#2026-02-02|1449.22
#2026-02-03|1420.35
#2026-02-04|1374.56
#2026-02-05|1381.50
#2026-02-06|1462.73
#2026-02-09|1482.54
#2026-02-10|1477.61
#2026-02-11|1509.03
#2026-02-12|1466.20
#2026-02-13|1483.64
#2026-02-16| .
#2026-02-17|1480.69
#2026-02-18|1494.46
#2026-02-19|1482.97
#2026-02-20|1498.41
#2026-02-23|1488.92
#2026-02-24|1510.62
#2026-02-25|1535.49
#2026-02-26|1491.39
#2026-02-27|1478.42
#2026-03-02|1491.21
#2026-03-03|1413.60
#2026-03-04|1434.57
#2026-03-05|1414.31
#2026-03-06|1348.64
#2026-03-09|1400.36
#2026-03-10|1408.33
#2026-03-11|1415.31
#2026-03-12|1364.12
#2026-03-13|1371.65
#2026-03-16|1400.67
#2026-03-17|1408.23
#2026-03-18|1403.57
#2026-03-19|1420.06
#2026-03-20|1388.60
#2026-03-23|1411.33
#2026-03-24|1436.38
#2026-03-25|1461.12
#2026-03-26|1393.77
#2026-03-27|1364.59
#2026-03-30|1299.61
#2026-03-31|1384.01
#2026-04-01|1416.22
#2026-04-02|1427.12
#2026-04-03| .
#2026-04-06|1440.09
#2026-04-07|1449.44
#2026-04-08|1544.36
#2026-04-09|1573.47
#2026-04-10|1611.89
#2026-04-13|1649.32