Table Data - PHLX Semiconductor Equal Weighted Net Total Return Index
| Title | PHLX Semiconductor Equal Weighted Net Total Return Index |
|---|---|
| Series ID | NASDAQESOXNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-01-23 |
| Last Updated | 2026-01-23 10:40 PM CST |
| Notes | For more information about this series, see: ESOXNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.99 |
| 2021-11-10 | 971.58 |
| 2021-11-11 | 989.79 |
| 2021-11-12 | 998.90 |
| 2021-11-15 | 999.91 |
| 2021-11-16 | 1018.15 |
| 2021-11-17 | 1008.29 |
| 2021-11-18 | 1018.50 |
| 2021-11-19 | 1019.50 |
| 2021-11-22 | 1001.13 |
| 2021-11-23 | 997.63 |
| 2021-11-24 | 1004.07 |
| 2021-11-25 | . |
| 2021-11-26 | 973.80 |
| 2021-11-29 | 1009.34 |
| 2021-11-30 | 987.73 |
| 2021-12-01 | 985.08 |
| 2021-12-02 | 984.66 |
| 2021-12-03 | 982.71 |
| 2021-12-06 | 980.55 |
| 2021-12-07 | 1028.91 |
| 2021-12-08 | 1026.13 |
| 2021-12-09 | 1002.74 |
| 2021-12-10 | 1005.94 |
| 2021-12-13 | 981.16 |
| 2021-12-14 | 975.91 |
| 2021-12-15 | 1008.32 |
| 2021-12-16 | 962.97 |
| 2021-12-17 | 965.65 |
| 2021-12-20 | 955.25 |
| 2021-12-21 | 987.59 |
| 2021-12-22 | 996.09 |
| 2021-12-23 | 1006.70 |
| 2021-12-24 | . |
| 2021-12-27 | 1034.58 |
| 2021-12-28 | 1021.95 |
| 2021-12-29 | 1026.78 |
| 2021-12-30 | 1016.78 |
| 2021-12-31 | 1016.95 |
| 2022-01-03 | 1038.42 |
| 2022-01-04 | 1035.27 |
| 2022-01-05 | 996.40 |
| 2022-01-06 | 1003.96 |
| 2022-01-07 | 973.85 |
| 2022-01-10 | 973.18 |
| 2022-01-11 | 989.47 |
| 2022-01-12 | 994.02 |
| 2022-01-13 | 970.24 |
| 2022-01-14 | 991.67 |
| 2022-01-17 | . |
| 2022-01-18 | 945.84 |
| 2022-01-19 | 915.53 |
| 2022-01-20 | 887.51 |
| 2022-01-21 | 871.49 |
| 2022-01-24 | 887.39 |
| 2022-01-25 | 851.83 |
| 2022-01-26 | 863.36 |
| 2022-01-27 | 821.83 |
| 2022-01-28 | 835.81 |
| 2022-01-31 | 884.98 |
| 2022-02-01 | 892.24 |
| 2022-02-02 | 909.41 |
| 2022-02-03 | 865.67 |
| 2022-02-04 | 873.25 |
| 2022-02-07 | 873.95 |
| 2022-02-08 | 896.44 |
| 2022-02-09 | 929.00 |
| 2022-02-10 | 900.94 |
| 2022-02-11 | 861.18 |
| 2022-02-14 | 863.15 |
| 2022-02-15 | 913.36 |
| 2022-02-16 | 920.58 |
| 2022-02-17 | 888.81 |
| 2022-02-18 | 878.03 |
| 2022-02-21 | . |
| 2022-02-22 | 866.72 |
| 2022-02-23 | 847.07 |
| 2022-02-24 | 880.98 |
| 2022-02-25 | 893.43 |
| 2022-02-28 | 884.00 |
| 2022-03-01 | 851.40 |
| 2022-03-02 | 878.72 |
| 2022-03-03 | 857.97 |
| 2022-03-04 | 830.15 |
| 2022-03-07 | 790.75 |
| 2022-03-08 | 809.76 |
| 2022-03-09 | 841.42 |
| 2022-03-10 | 823.49 |
| 2022-03-11 | 806.04 |
| 2022-03-14 | 781.53 |
| 2022-03-15 | 816.34 |
| 2022-03-16 | 860.41 |
| 2022-03-17 | 871.28 |
| 2022-03-18 | 889.91 |
| 2022-03-21 | 883.50 |
| 2022-03-22 | 889.98 |
| 2022-03-23 | 866.37 |
| 2022-03-24 | 905.92 |
| 2022-03-25 | 904.74 |
| 2022-03-28 | 909.92 |
| 2022-03-29 | 932.53 |
| 2022-03-30 | 899.87 |
| 2022-03-31 | 879.75 |
| 2022-04-01 | 864.91 |
| 2022-04-04 | 876.19 |
| 2022-04-05 | 832.45 |
| 2022-04-06 | 812.96 |
| 2022-04-07 | 814.22 |
| 2022-04-08 | 796.41 |
| 2022-04-11 | 781.50 |
| 2022-04-12 | 782.12 |
| 2022-04-13 | 800.85 |
| 2022-04-14 | 779.23 |
| 2022-04-15 | . |
| 2022-04-18 | 792.67 |
| 2022-04-19 | 810.58 |
| 2022-04-20 | 809.14 |
| 2022-04-21 | 788.33 |
| 2022-04-22 | 769.42 |
| 2022-04-25 | 783.70 |
| 2022-04-26 | 748.82 |
| 2022-04-27 | 745.35 |
| 2022-04-28 | 785.49 |
| 2022-04-29 | 755.09 |
| 2022-05-02 | 781.10 |
| 2022-05-03 | 788.75 |
| 2022-05-04 | 818.55 |
| 2022-05-05 | 774.84 |
| 2022-05-06 | 766.37 |
| 2022-05-09 | 726.87 |
| 2022-05-10 | 744.17 |
| 2022-05-11 | 721.92 |
| 2022-05-12 | 729.76 |
| 2022-05-13 | 766.95 |
| 2022-05-16 | 751.73 |
| 2022-05-17 | 788.08 |
| 2022-05-18 | 750.62 |
| 2022-05-19 | 745.96 |
| 2022-05-20 | 747.20 |
| 2022-05-23 | 750.33 |
| 2022-05-24 | 729.14 |
| 2022-05-25 | 741.82 |
| 2022-05-26 | 770.98 |
| 2022-05-27 | 803.48 |
| 2022-05-30 | . |
| 2022-05-31 | 798.58 |
| 2022-06-01 | 786.03 |
| 2022-06-02 | 814.66 |
| 2022-06-03 | 789.90 |
| 2022-06-06 | 792.68 |
| 2022-06-07 | 801.45 |
| 2022-06-08 | 782.84 |
| 2022-06-09 | 759.98 |
| 2022-06-10 | 734.17 |
| 2022-06-13 | 692.01 |
| 2022-06-14 | 698.40 |
| 2022-06-15 | 710.39 |
| 2022-06-16 | 663.58 |
| 2022-06-17 | 669.21 |
| 2022-06-20 | . |
| 2022-06-21 | 689.14 |
| 2022-06-22 | 681.55 |
| 2022-06-23 | 679.95 |
| 2022-06-24 | 713.00 |
| 2022-06-27 | 713.51 |
| 2022-06-28 | 694.53 |
| 2022-06-29 | 678.65 |
| 2022-06-30 | 671.59 |
| 2022-07-01 | 643.47 |
| 2022-07-04 | . |
| 2022-07-05 | 648.58 |
| 2022-07-06 | 652.56 |
| 2022-07-07 | 681.98 |
| 2022-07-08 | 685.06 |
| 2022-07-11 | 669.18 |
| 2022-07-12 | 670.98 |
| 2022-07-13 | 676.02 |
| 2022-07-14 | 686.15 |
| 2022-07-15 | 704.38 |
| 2022-07-18 | 698.36 |
| 2022-07-19 | 731.09 |
| 2022-07-20 | 751.85 |
| 2022-07-21 | 763.69 |
| 2022-07-22 | 743.41 |
| 2022-07-25 | 738.84 |
| 2022-07-26 | 727.55 |
| 2022-07-27 | 761.09 |
| 2022-07-28 | 770.85 |
| 2022-07-29 | 779.69 |
| 2022-08-01 | 780.34 |
| 2022-08-02 | 782.10 |
| 2022-08-03 | 803.54 |
| 2022-08-04 | 809.43 |
| 2022-08-05 | 801.80 |
| 2022-08-08 | 791.98 |
| 2022-08-09 | 751.39 |
| 2022-08-10 | 784.27 |
| 2022-08-11 | 780.25 |
| 2022-08-12 | 804.47 |
| 2022-08-15 | 805.84 |
| 2022-08-16 | 797.32 |
| 2022-08-17 | 777.16 |
| 2022-08-18 | 802.52 |
| 2022-08-19 | 780.78 |
| 2022-08-22 | 752.08 |
| 2022-08-23 | 759.78 |
| 2022-08-24 | 761.56 |
| 2022-08-25 | 788.37 |
| 2022-08-26 | 744.17 |
| 2022-08-29 | 729.51 |
| 2022-08-30 | 719.94 |
| 2022-08-31 | 711.38 |
| 2022-09-01 | 696.66 |
| 2022-09-02 | 690.06 |
| 2022-09-05 | . |
| 2022-09-06 | 683.13 |
| 2022-09-07 | 693.90 |
| 2022-09-08 | 706.24 |
| 2022-09-09 | 723.71 |
| 2022-09-12 | 726.44 |
| 2022-09-13 | 685.52 |
| 2022-09-14 | 693.52 |
| 2022-09-15 | 683.32 |
| 2022-09-16 | 686.61 |
| 2022-09-19 | 689.83 |
| 2022-09-20 | 678.81 |
| 2022-09-21 | 673.47 |
| 2022-09-22 | 652.48 |
| 2022-09-23 | 643.52 |
| 2022-09-26 | 633.78 |
| 2022-09-27 | 640.31 |
| 2022-09-28 | 649.61 |
| 2022-09-29 | 630.35 |
| 2022-09-30 | 617.89 |
| 2022-10-03 | 641.71 |
| 2022-10-04 | 671.10 |
| 2022-10-05 | 675.79 |
| 2022-10-06 | 671.65 |
| 2022-10-07 | 631.22 |
| 2022-10-10 | 610.82 |
| 2022-10-11 | 594.42 |
| 2022-10-12 | 588.30 |
| 2022-10-13 | 606.04 |
| 2022-10-14 | 577.61 |
| 2022-10-17 | 591.74 |
| 2022-10-18 | 594.88 |
| 2022-10-19 | 597.68 |
| 2022-10-20 | 601.34 |
| 2022-10-21 | 623.12 |
| 2022-10-24 | 626.94 |
| 2022-10-25 | 643.65 |
| 2022-10-26 | 638.13 |
| 2022-10-27 | 625.26 |
| 2022-10-28 | 648.71 |
| 2022-10-31 | 632.85 |
| 2022-11-01 | 639.83 |
| 2022-11-02 | 617.11 |
| 2022-11-03 | 608.76 |
| 2022-11-04 | 634.78 |
| 2022-11-07 | 646.84 |
| 2022-11-08 | 659.43 |
| 2022-11-09 | 639.87 |
| 2022-11-10 | 708.56 |
| 2022-11-11 | 732.40 |
| 2022-11-14 | 722.42 |
| 2022-11-15 | 751.95 |
| 2022-11-16 | 718.04 |
| 2022-11-17 | 725.58 |
| 2022-11-18 | 727.13 |
| 2022-11-21 | 713.35 |
| 2022-11-22 | 732.77 |
| 2022-11-23 | 740.81 |
| 2022-11-24 | . |
| 2022-11-25 | 731.95 |
| 2022-11-28 | 712.04 |
| 2022-11-29 | 709.28 |
| 2022-11-30 | 749.88 |
| 2022-12-01 | 743.82 |
| 2022-12-02 | 737.62 |
| 2022-12-05 | 728.06 |
| 2022-12-06 | 710.12 |
| 2022-12-07 | 711.32 |
| 2022-12-08 | 731.82 |
| 2022-12-09 | 723.51 |
| 2022-12-12 | 738.04 |
| 2022-12-13 | 750.54 |
| 2022-12-14 | 739.47 |
| 2022-12-15 | 706.92 |
| 2022-12-16 | 700.32 |
| 2022-12-19 | 688.94 |
| 2022-12-20 | 685.76 |
| 2022-12-21 | 700.80 |
| 2022-12-22 | 673.90 |
| 2022-12-23 | 674.33 |
| 2022-12-26 | . |
| 2022-12-27 | 663.38 |
| 2022-12-28 | 652.12 |
| 2022-12-29 | 675.66 |
| 2022-12-30 | 675.12 |
| 2023-01-02 | . |
| 2023-01-03 | 667.43 |
| 2023-01-04 | 687.02 |
| 2023-01-05 | 674.35 |
| 2023-01-06 | 703.97 |
| 2023-01-09 | 719.07 |
| 2023-01-10 | 729.84 |
| 2023-01-11 | 741.95 |
| 2023-01-12 | 749.49 |
| 2023-01-13 | 753.55 |
| 2023-01-16 | . |
| 2023-01-17 | 756.20 |
| 2023-01-18 | 752.05 |
| 2023-01-19 | 730.80 |
| 2023-01-20 | 752.37 |
| 2023-01-23 | 790.65 |
| 2023-01-24 | 782.25 |
| 2023-01-25 | 784.52 |
| 2023-01-26 | 796.96 |
| 2023-01-27 | 790.81 |
| 2023-01-30 | 768.13 |
| 2023-01-31 | 784.33 |
| 2023-02-01 | 824.00 |
| 2023-02-02 | 843.30 |
| 2023-02-03 | 822.49 |
| 2023-02-06 | 805.82 |
| 2023-02-07 | 833.97 |
| 2023-02-08 | 815.02 |
| 2023-02-09 | 815.84 |
| 2023-02-10 | 803.46 |
| 2023-02-13 | 815.24 |
| 2023-02-14 | 835.31 |
| 2023-02-15 | 842.89 |
| 2023-02-16 | 824.86 |
| 2023-02-17 | 811.12 |
| 2023-02-20 | . |
| 2023-02-21 | 780.74 |
| 2023-02-22 | 778.25 |
| 2023-02-23 | 799.64 |
| 2023-02-24 | 782.88 |
| 2023-02-27 | 786.67 |
| 2023-02-28 | 789.15 |
| 2023-03-01 | 788.39 |
| 2023-03-02 | 793.20 |
| 2023-03-03 | 804.93 |
| 2023-03-06 | 792.80 |
| 2023-03-07 | 782.59 |
| 2023-03-08 | 801.99 |
| 2023-03-09 | 785.11 |
| 2023-03-10 | 766.61 |
| 2023-03-13 | 765.31 |
| 2023-03-14 | 785.82 |
| 2023-03-15 | 772.05 |
| 2023-03-16 | 800.35 |
| 2023-03-17 | 791.39 |
| 2023-03-20 | 801.69 |
| 2023-03-21 | 804.70 |
| 2023-03-22 | 792.79 |
| 2023-03-23 | 814.36 |
| 2023-03-24 | 799.62 |
| 2023-03-27 | 791.40 |
| 2023-03-28 | 784.88 |
| 2023-03-29 | 813.96 |
| 2023-03-30 | 825.10 |
| 2023-03-31 | 832.15 |
| 2023-04-03 | 822.20 |
| 2023-04-04 | 803.36 |
| 2023-04-05 | 788.32 |
| 2023-04-06 | 780.74 |
| 2023-04-07 | . |
| 2023-04-10 | 796.29 |
| 2023-04-11 | 792.43 |
| 2023-04-12 | 777.64 |
| 2023-04-13 | 784.22 |
| 2023-04-14 | 782.87 |
| 2023-04-17 | 782.51 |
| 2023-04-18 | 784.56 |
| 2023-04-19 | 775.14 |
| 2023-04-20 | 775.12 |
| 2023-04-21 | 769.46 |
| 2023-04-24 | 766.51 |
| 2023-04-25 | 738.23 |
| 2023-04-26 | 742.58 |
| 2023-04-27 | 738.75 |
| 2023-04-28 | 751.02 |
| 2023-05-01 | 758.36 |
| 2023-05-02 | 756.25 |
| 2023-05-03 | 751.54 |
| 2023-05-04 | 738.98 |
| 2023-05-05 | 752.93 |
| 2023-05-08 | 754.95 |
| 2023-05-09 | 738.81 |
| 2023-05-10 | 745.11 |
| 2023-05-11 | 742.25 |
| 2023-05-12 | 739.65 |
| 2023-05-15 | 759.98 |
| 2023-05-16 | 754.56 |
| 2023-05-17 | 774.64 |
| 2023-05-18 | 796.94 |
| 2023-05-19 | 792.67 |
| 2023-05-22 | 798.56 |
| 2023-05-23 | 787.41 |
| 2023-05-24 | 770.96 |
| 2023-05-25 | 808.55 |
| 2023-05-26 | 863.07 |
| 2023-05-29 | . |
| 2023-05-30 | 862.84 |
| 2023-05-31 | 840.06 |
| 2023-06-01 | 853.78 |
| 2023-06-02 | 852.67 |
| 2023-06-05 | 835.42 |
| 2023-06-06 | 847.02 |
| 2023-06-07 | 853.27 |
| 2023-06-08 | 858.34 |
| 2023-06-09 | 857.36 |
| 2023-06-12 | 886.04 |
| 2023-06-13 | 901.73 |
| 2023-06-14 | 915.64 |
| 2023-06-15 | 908.75 |
| 2023-06-16 | 904.27 |
| 2023-06-19 | . |
| 2023-06-20 | 898.85 |
| 2023-06-21 | 875.57 |
| 2023-06-22 | 884.22 |
| 2023-06-23 | 866.13 |
| 2023-06-26 | 871.65 |
| 2023-06-27 | 906.33 |
| 2023-06-28 | 898.08 |
| 2023-06-29 | 903.23 |
| 2023-06-30 | 917.73 |
| 2023-07-03 | 923.67 |
| 2023-07-04 | . |
| 2023-07-05 | 905.76 |
| 2023-07-06 | 893.04 |
| 2023-07-07 | 897.52 |
| 2023-07-10 | 918.30 |
| 2023-07-11 | 918.81 |
| 2023-07-12 | 933.66 |
| 2023-07-13 | 956.32 |
| 2023-07-14 | 939.41 |
| 2023-07-17 | 961.94 |
| 2023-07-18 | 960.52 |
| 2023-07-19 | 950.58 |
| 2023-07-20 | 913.20 |
| 2023-07-21 | 921.70 |
| 2023-07-24 | 917.87 |
| 2023-07-25 | 932.86 |
| 2023-07-26 | 920.78 |
| 2023-07-27 | 935.21 |
| 2023-07-28 | 953.84 |
| 2023-07-31 | 960.16 |
| 2023-08-01 | 948.47 |
| 2023-08-02 | 916.20 |
| 2023-08-03 | 913.48 |
| 2023-08-04 | 912.91 |
| 2023-08-07 | 921.90 |
| 2023-08-08 | 905.14 |
| 2023-08-09 | 890.21 |
| 2023-08-10 | 884.42 |
| 2023-08-11 | 863.28 |
| 2023-08-14 | 885.82 |
| 2023-08-15 | 868.31 |
| 2023-08-16 | 844.70 |
| 2023-08-17 | 833.99 |
| 2023-08-18 | 837.25 |
| 2023-08-21 | 857.99 |
| 2023-08-22 | 853.45 |
| 2023-08-23 | 871.66 |
| 2023-08-24 | 840.48 |
| 2023-08-25 | 845.66 |
| 2023-08-28 | 856.70 |
| 2023-08-29 | 878.72 |
| 2023-08-30 | 881.30 |
| 2023-08-31 | 888.46 |
| 2023-09-01 | 891.70 |
| 2023-09-04 | . |
| 2023-09-05 | 887.03 |
| 2023-09-06 | 879.37 |
| 2023-09-07 | 856.07 |
| 2023-09-08 | 852.19 |
| 2023-09-11 | 849.40 |
| 2023-09-12 | 842.60 |
| 2023-09-13 | 845.62 |
| 2023-09-14 | 854.33 |
| 2023-09-15 | 830.28 |
| 2023-09-18 | 833.54 |
| 2023-09-19 | 826.15 |
| 2023-09-20 | 812.85 |
| 2023-09-21 | 796.82 |
| 2023-09-22 | 805.90 |
| 2023-09-25 | 813.92 |
| 2023-09-26 | 798.51 |
| 2023-09-27 | 805.36 |
| 2023-09-28 | 819.12 |
| 2023-09-29 | 822.71 |
| 2023-10-02 | 823.95 |
| 2023-10-03 | 802.87 |
| 2023-10-04 | 813.82 |
| 2023-10-05 | 807.08 |
| 2023-10-06 | 823.17 |
| 2023-10-09 | 819.89 |
| 2023-10-10 | 834.06 |
| 2023-10-11 | 840.05 |
| 2023-10-12 | 839.02 |
| 2023-10-13 | 814.42 |
| 2023-10-16 | 828.67 |
| 2023-10-17 | 825.64 |
| 2023-10-18 | 810.04 |
| 2023-10-19 | 794.56 |
| 2023-10-20 | 781.36 |
| 2023-10-23 | 775.44 |
| 2023-10-24 | 786.18 |
| 2023-10-25 | 753.68 |
| 2023-10-26 | 749.47 |
| 2023-10-27 | 752.92 |
| 2023-10-30 | 737.76 |
| 2023-10-31 | 747.28 |
| 2023-11-01 | 758.39 |
| 2023-11-02 | 775.75 |
| 2023-11-03 | 799.06 |
| 2023-11-06 | 795.08 |
| 2023-11-07 | 798.80 |
| 2023-11-08 | 801.52 |
| 2023-11-09 | 790.48 |
| 2023-11-10 | 823.53 |
| 2023-11-13 | 815.71 |
| 2023-11-14 | 851.71 |
| 2023-11-15 | 862.04 |
| 2023-11-16 | 858.35 |
| 2023-11-17 | 863.48 |
| 2023-11-20 | 877.81 |
| 2023-11-21 | 858.13 |
| 2023-11-22 | 863.20 |
| 2023-11-23 | . |
| 2023-11-24 | 864.50 |
| 2023-11-27 | 862.92 |
| 2023-11-28 | 858.30 |
| 2023-11-29 | 869.33 |
| 2023-11-30 | 864.43 |
| 2023-12-01 | 873.92 |
| 2023-12-04 | 866.68 |
| 2023-12-05 | 858.63 |
| 2023-12-06 | 854.72 |
| 2023-12-07 | 875.67 |
| 2023-12-08 | 881.98 |
| 2023-12-11 | 909.61 |
| 2023-12-12 | 913.48 |
| 2023-12-13 | 932.05 |
| 2023-12-14 | 966.52 |
| 2023-12-15 | 966.31 |
| 2023-12-18 | 961.14 |
| 2023-12-19 | 967.53 |
| 2023-12-20 | 937.15 |
| 2023-12-21 | 966.73 |
| 2023-12-22 | 970.18 |
| 2023-12-25 | . |
| 2023-12-26 | 987.53 |
| 2023-12-27 | 986.48 |
| 2023-12-28 | 983.01 |
| 2023-12-29 | 971.23 |
| 2024-01-01 | . |
| 2024-01-02 | 937.91 |
| 2024-01-03 | 914.91 |
| 2024-01-04 | 902.32 |
| 2024-01-05 | 907.67 |
| 2024-01-08 | 935.12 |
| 2024-01-09 | 931.84 |
| 2024-01-10 | 923.34 |
| 2024-01-11 | 924.57 |
| 2024-01-12 | 919.02 |
| 2024-01-15 | . |
| 2024-01-16 | 929.26 |
| 2024-01-17 | 918.64 |
| 2024-01-18 | 951.54 |
| 2024-01-19 | 985.00 |
| 2024-01-22 | 993.75 |
| 2024-01-23 | 1003.11 |
| 2024-01-24 | 1009.72 |
| 2024-01-25 | 1003.19 |
| 2024-01-26 | 974.90 |
| 2024-01-29 | 988.81 |
| 2024-01-30 | 973.06 |
| 2024-01-31 | 954.92 |
| 2024-02-01 | 959.93 |
| 2024-02-02 | 966.60 |
| 2024-02-05 | 975.84 |
| 2024-02-06 | 968.82 |
| 2024-02-07 | 982.98 |
| 2024-02-08 | 1003.72 |
| 2024-02-09 | 1024.02 |
| 2024-02-12 | 1022.48 |
| 2024-02-13 | 997.08 |
| 2024-02-14 | 1020.71 |
| 2024-02-15 | 1018.12 |
| 2024-02-16 | 1010.86 |
| 2024-02-19 | . |
| 2024-02-20 | 994.68 |
| 2024-02-21 | 995.24 |
| 2024-02-22 | 1031.73 |
| 2024-02-23 | 1016.96 |
| 2024-02-26 | 1030.10 |
| 2024-02-27 | 1025.70 |
| 2024-02-28 | 1015.54 |
| 2024-02-29 | 1041.93 |
| 2024-03-01 | 1086.29 |
| 2024-03-04 | 1092.24 |
| 2024-03-05 | 1066.16 |
| 2024-03-06 | 1092.60 |
| 2024-03-07 | 1128.03 |
| 2024-03-08 | 1087.41 |
| 2024-03-11 | 1074.58 |
| 2024-03-12 | 1093.70 |
| 2024-03-13 | 1066.32 |
| 2024-03-14 | 1045.44 |
| 2024-03-15 | 1036.96 |
| 2024-03-18 | 1035.49 |
| 2024-03-19 | 1026.94 |
| 2024-03-20 | 1049.45 |
| 2024-03-21 | 1074.39 |
| 2024-03-22 | 1069.84 |
| 2024-03-25 | 1063.63 |
| 2024-03-26 | 1054.47 |
| 2024-03-27 | 1074.88 |
| 2024-03-28 | 1074.82 |
| 2024-03-29 | . |
| 2024-04-01 | 1082.26 |
| 2024-04-02 | 1059.10 |
| 2024-04-03 | 1062.65 |
| 2024-04-04 | 1038.10 |
| 2024-04-05 | 1048.74 |
| 2024-04-08 | 1052.14 |
| 2024-04-09 | 1073.88 |
| 2024-04-10 | 1047.27 |
| 2024-04-11 | 1071.68 |
| 2024-04-12 | 1033.42 |
| 2024-04-15 | 1018.38 |
| 2024-04-16 | 1025.14 |
| 2024-04-17 | 997.69 |
| 2024-04-18 | 975.93 |
| 2024-04-19 | 942.77 |
| 2024-04-22 | 958.35 |
| 2024-04-23 | 974.49 |
| 2024-04-24 | 995.28 |
| 2024-04-25 | 1014.00 |
| 2024-04-26 | 1037.73 |
| 2024-04-29 | 1051.66 |
| 2024-04-30 | 1028.42 |
| 2024-05-01 | 992.23 |
| 2024-05-02 | 1008.54 |
| 2024-05-03 | 1032.59 |
| 2024-05-06 | 1050.06 |
| 2024-05-07 | 1042.84 |
| 2024-05-08 | 1040.16 |
| 2024-05-09 | 1037.03 |
| 2024-05-10 | 1041.75 |
| 2024-05-13 | 1045.77 |
| 2024-05-14 | 1064.46 |
| 2024-05-15 | 1090.40 |
| 2024-05-16 | 1083.57 |
| 2024-05-17 | 1079.17 |
| 2024-05-20 | 1102.27 |
| 2024-05-21 | 1096.33 |
| 2024-05-22 | 1112.89 |
| 2024-05-23 | 1093.88 |
| 2024-05-24 | 1114.19 |
| 2024-05-27 | . |
| 2024-05-28 | 1126.96 |
| 2024-05-29 | 1101.58 |
| 2024-05-30 | 1099.79 |
| 2024-05-31 | 1090.73 |
| 2024-06-03 | 1093.50 |
| 2024-06-04 | 1081.17 |
| 2024-06-05 | 1130.13 |
| 2024-06-06 | 1119.19 |
| 2024-06-07 | 1112.29 |
| 2024-06-10 | 1132.12 |
| 2024-06-11 | 1134.00 |
| 2024-06-12 | 1171.48 |
| 2024-06-13 | 1175.38 |
| 2024-06-14 | 1164.26 |
| 2024-06-17 | 1181.73 |
| 2024-06-18 | 1198.15 |
| 2024-06-19 | . |
| 2024-06-20 | 1165.38 |
| 2024-06-21 | 1158.84 |
| 2024-06-24 | 1131.94 |
| 2024-06-25 | 1148.99 |
| 2024-06-26 | 1147.13 |
| 2024-06-27 | 1143.63 |
| 2024-06-28 | 1156.82 |
| 2024-07-01 | 1155.04 |
| 2024-07-02 | 1175.14 |
| 2024-07-03 | 1190.05 |
| 2024-07-04 | . |
| 2024-07-05 | 1194.22 |
| 2024-07-08 | 1216.13 |
| 2024-07-09 | 1212.34 |
| 2024-07-10 | 1246.04 |
| 2024-07-11 | 1207.76 |
| 2024-07-12 | 1226.42 |
| 2024-07-15 | 1229.37 |
| 2024-07-16 | 1246.67 |
| 2024-07-17 | 1169.42 |
| 2024-07-18 | 1166.55 |
| 2024-07-19 | 1125.48 |
| 2024-07-22 | 1172.63 |
| 2024-07-23 | 1150.83 |
| 2024-07-24 | 1089.88 |
| 2024-07-25 | 1064.85 |
| 2024-07-26 | 1089.10 |
| 2024-07-29 | 1086.71 |
| 2024-07-30 | 1036.41 |
| 2024-07-31 | 1093.91 |
| 2024-08-01 | 1014.61 |
| 2024-08-02 | 954.66 |
| 2024-08-05 | 938.03 |
| 2024-08-06 | 941.91 |
| 2024-08-07 | 914.05 |
| 2024-08-08 | 983.27 |
| 2024-08-09 | 974.94 |
| 2024-08-12 | 977.01 |
| 2024-08-13 | 1012.34 |
| 2024-08-14 | 1003.36 |
| 2024-08-15 | 1055.97 |
| 2024-08-16 | 1052.68 |
| 2024-08-19 | 1068.32 |
| 2024-08-20 | 1054.49 |
| 2024-08-21 | 1073.28 |
| 2024-08-22 | 1034.89 |
| 2024-08-23 | 1065.56 |
| 2024-08-26 | 1041.11 |
| 2024-08-27 | 1049.75 |
| 2024-08-28 | 1029.24 |
| 2024-08-29 | 1032.85 |
| 2024-08-30 | 1053.70 |
| 2024-09-02 | . |
| 2024-09-03 | 972.04 |
| 2024-09-04 | 975.50 |
| 2024-09-05 | 968.44 |
| 2024-09-06 | 928.85 |
| 2024-09-09 | 944.78 |
| 2024-09-10 | 949.25 |
| 2024-09-11 | 988.89 |
| 2024-09-12 | 976.74 |
| 2024-09-13 | 998.75 |
| 2024-09-16 | 984.85 |
| 2024-09-17 | 989.72 |
| 2024-09-18 | 982.33 |
| 2024-09-19 | 1024.45 |
| 2024-09-20 | 1004.62 |
| 2024-09-23 | 1010.23 |
| 2024-09-24 | 1017.76 |
| 2024-09-25 | 1021.64 |
| 2024-09-26 | 1063.18 |
| 2024-09-27 | 1046.22 |
| 2024-09-30 | 1035.79 |
| 2024-10-01 | 1004.80 |
| 2024-10-02 | 1022.15 |
| 2024-10-03 | 1020.33 |
| 2024-10-04 | 1034.33 |
| 2024-10-07 | 1028.01 |
| 2024-10-08 | 1036.89 |
| 2024-10-09 | 1049.25 |
| 2024-10-10 | 1042.82 |
| 2024-10-11 | 1056.51 |
| 2024-10-14 | 1077.83 |
| 2024-10-15 | 1022.84 |
| 2024-10-16 | 1022.94 |
| 2024-10-17 | 1031.45 |
| 2024-10-18 | 1032.41 |
| 2024-10-21 | 1027.21 |
| 2024-10-22 | 1021.84 |
| 2024-10-23 | 1012.85 |
| 2024-10-24 | 1017.00 |
| 2024-10-25 | 1028.36 |
| 2024-10-28 | 1028.75 |
| 2024-10-29 | 1049.66 |
| 2024-10-30 | 1007.44 |
| 2024-10-31 | 966.24 |
| 2024-11-01 | 974.50 |
| 2024-11-04 | 966.21 |
| 2024-11-05 | 979.71 |
| 2024-11-06 | 1012.14 |
| 2024-11-07 | 1036.66 |
| 2024-11-08 | 1026.41 |
| 2024-11-11 | 999.70 |
| 2024-11-12 | 989.33 |
| 2024-11-13 | 966.85 |
| 2024-11-14 | 966.08 |
| 2024-11-15 | 933.55 |
| 2024-11-18 | 946.04 |
| 2024-11-19 | 949.69 |
| 2024-11-20 | 946.77 |
| 2024-11-21 | 966.94 |
| 2024-11-22 | 973.22 |
| 2024-11-25 | 986.72 |
| 2024-11-26 | 971.96 |
| 2024-11-27 | 958.60 |
| 2024-11-28 | . |
| 2024-11-29 | 971.33 |
| 2024-12-02 | 1000.03 |
| 2024-12-03 | 995.29 |
| 2024-12-04 | 1006.70 |
| 2024-12-05 | 984.54 |
| 2024-12-06 | 994.04 |
| 2024-12-09 | 992.75 |
| 2024-12-10 | 970.35 |
| 2024-12-11 | 993.94 |
| 2024-12-12 | 987.56 |
| 2024-12-13 | 1006.60 |
| 2024-12-16 | 1019.04 |
| 2024-12-17 | 1006.50 |
| 2024-12-18 | 967.04 |
| 2024-12-19 | 953.04 |
| 2024-12-20 | 963.15 |
| 2024-12-23 | 987.69 |
| 2024-12-24 | 995.82 |
| 2024-12-25 | . |
| 2024-12-26 | 993.55 |
| 2024-12-27 | 984.22 |
| 2024-12-30 | 963.87 |
| 2024-12-31 | 958.26 |
| 2025-01-01 | . |
| 2025-01-02 | 964.81 |
| 2025-01-03 | 993.89 |
| 2025-01-06 | 1020.18 |
| 2025-01-07 | 1009.91 |
| 2025-01-08 | 998.63 |
| 2025-01-09 | . |
| 2025-01-10 | 975.19 |
| 2025-01-13 | 972.50 |
| 2025-01-14 | 982.95 |
| 2025-01-15 | 1002.83 |
| 2025-01-16 | 1005.77 |
| 2025-01-17 | 1035.02 |
| 2025-01-20 | . |
| 2025-01-21 | 1048.91 |
| 2025-01-22 | 1066.81 |
| 2025-01-23 | 1059.29 |
| 2025-01-24 | 1035.58 |
| 2025-01-27 | 960.88 |
| 2025-01-28 | 964.18 |
| 2025-01-29 | 970.34 |
| 2025-01-30 | 989.03 |
| 2025-01-31 | 987.86 |
| 2025-02-03 | 968.43 |
| 2025-02-04 | 976.84 |
| 2025-02-05 | 999.69 |
| 2025-02-06 | 990.74 |
| 2025-02-07 | 973.02 |
| 2025-02-10 | 975.76 |
| 2025-02-11 | 972.25 |
| 2025-02-12 | 977.47 |
| 2025-02-13 | 992.05 |
| 2025-02-14 | 992.26 |
| 2025-02-17 | . |
| 2025-02-18 | 1014.39 |
| 2025-02-19 | 1025.23 |
| 2025-02-20 | 1024.15 |
| 2025-02-21 | 992.23 |
| 2025-02-24 | 973.02 |
| 2025-02-25 | 952.86 |
| 2025-02-26 | 967.18 |
| 2025-02-27 | 912.15 |
| 2025-02-28 | 927.39 |
| 2025-03-03 | 892.52 |
| 2025-03-04 | 897.56 |
| 2025-03-05 | 918.32 |
| 2025-03-06 | 882.65 |
| 2025-03-07 | 910.50 |
| 2025-03-10 | 867.86 |
| 2025-03-11 | 851.11 |
| 2025-03-12 | 864.88 |
| 2025-03-13 | 859.72 |
| 2025-03-14 | 888.32 |
| 2025-03-17 | 905.71 |
| 2025-03-18 | 894.82 |
| 2025-03-19 | 899.56 |
| 2025-03-20 | 891.58 |
| 2025-03-21 | 882.63 |
| 2025-03-24 | 913.92 |
| 2025-03-25 | 907.40 |
| 2025-03-26 | 881.53 |
| 2025-03-27 | 862.99 |
| 2025-03-28 | 833.75 |
| 2025-03-31 | 831.03 |
| 2025-04-01 | 831.15 |
| 2025-04-02 | 839.23 |
| 2025-04-03 | 744.98 |
| 2025-04-04 | 688.62 |
| 2025-04-07 | 706.44 |
| 2025-04-08 | 673.98 |
| 2025-04-09 | 808.52 |
| 2025-04-10 | 736.73 |
| 2025-04-11 | 751.47 |
| 2025-04-14 | 758.54 |
| 2025-04-15 | 759.90 |
| 2025-04-16 | 731.15 |
| 2025-04-17 | 729.89 |
| 2025-04-18 | . |
| 2025-04-21 | 718.39 |
| 2025-04-22 | 733.12 |
| 2025-04-23 | 761.60 |
| 2025-04-24 | 808.16 |
| 2025-04-25 | 813.17 |
| 2025-04-28 | 811.36 |
| 2025-04-29 | 801.59 |
| 2025-04-30 | 812.47 |
| 2025-05-01 | 813.81 |
| 2025-05-02 | 844.49 |
| 2025-05-05 | 837.04 |
| 2025-05-06 | 826.32 |
| 2025-05-07 | 836.41 |
| 2025-05-08 | 845.68 |
| 2025-05-09 | 847.56 |
| 2025-05-12 | 910.71 |
| 2025-05-13 | 931.81 |
| 2025-05-14 | 935.40 |
| 2025-05-15 | 925.95 |
| 2025-05-16 | 926.16 |
| 2025-05-19 | 917.92 |
| 2025-05-20 | 917.29 |
| 2025-05-21 | 897.70 |
| 2025-05-22 | 890.42 |
| 2025-05-23 | 875.83 |
| 2025-05-26 | . |
| 2025-05-27 | 906.29 |
| 2025-05-28 | 896.79 |
| 2025-05-29 | 898.21 |
| 2025-05-30 | 877.51 |
| 2025-06-02 | 888.43 |
| 2025-06-03 | 915.66 |
| 2025-06-04 | 928.60 |
| 2025-06-05 | 923.12 |
| 2025-06-06 | 932.87 |
| 2025-06-09 | 956.91 |
| 2025-06-10 | 978.32 |
| 2025-06-11 | 971.85 |
| 2025-06-12 | 971.50 |
| 2025-06-13 | 943.96 |
| 2025-06-16 | 974.85 |
| 2025-06-17 | 966.85 |
| 2025-06-18 | 973.50 |
| 2025-06-19 | . |
| 2025-06-20 | 968.53 |
| 2025-06-23 | 974.33 |
| 2025-06-24 | 1007.69 |
| 2025-06-25 | 1014.32 |
| 2025-06-26 | 1023.95 |
| 2025-06-27 | 1021.50 |
| 2025-06-30 | 1019.98 |
| 2025-07-01 | 1021.62 |
| 2025-07-02 | 1041.58 |
| 2025-07-03 | 1046.53 |
| 2025-07-04 | . |
| 2025-07-07 | 1021.13 |
| 2025-07-08 | 1045.79 |
| 2025-07-09 | 1046.92 |
| 2025-07-10 | 1056.98 |
| 2025-07-11 | 1050.75 |
| 2025-07-14 | 1039.94 |
| 2025-07-15 | 1045.25 |
| 2025-07-16 | 1041.90 |
| 2025-07-17 | 1049.40 |
| 2025-07-18 | 1050.78 |
| 2025-07-21 | 1053.76 |
| 2025-07-22 | 1039.59 |
| 2025-07-23 | 1035.90 |
| 2025-07-24 | 1029.73 |
| 2025-07-25 | 1031.44 |
| 2025-07-28 | 1047.85 |
| 2025-07-29 | 1054.23 |
| 2025-07-30 | 1056.86 |
| 2025-07-31 | 1018.49 |
| 2025-08-01 | 1005.56 |
| 2025-08-04 | 1017.92 |
| 2025-08-05 | 1010.62 |
| 2025-08-06 | 1004.21 |
| 2025-08-07 | 1020.12 |
| 2025-08-08 | 1031.03 |
| 2025-08-11 | 1027.56 |
| 2025-08-12 | 1065.45 |
| 2025-08-13 | 1080.97 |
| 2025-08-14 | 1071.18 |
| 2025-08-15 | 1048.31 |
| 2025-08-18 | 1052.74 |
| 2025-08-19 | 1039.59 |
| 2025-08-20 | 1031.73 |
| 2025-08-21 | 1029.59 |
| 2025-08-22 | 1063.75 |
| 2025-08-25 | 1062.46 |
| 2025-08-26 | 1070.28 |
| 2025-08-27 | 1072.02 |
| 2025-08-28 | 1077.28 |
| 2025-08-29 | 1049.54 |
| 2025-09-01 | . |
| 2025-09-02 | 1038.26 |
| 2025-09-03 | 1033.93 |
| 2025-09-04 | 1048.06 |
| 2025-09-05 | 1061.85 |
| 2025-09-08 | 1066.76 |
#2025-09-09|1066.19
#2025-09-10|1078.15
#2025-09-11|1088.37
#2025-09-12|1088.08
#2025-09-15|1100.14
#2025-09-16|1110.87
#2025-09-17|1111.13
#2025-09-18|1155.89
#2025-09-19|1147.32
#2025-09-22|1170.76
#2025-09-23|1162.24
#2025-09-24|1156.52
#2025-09-25|1150.36
#2025-09-26|1158.53
#2025-09-29|1157.52
#2025-09-30|1164.59
#2025-10-01|1184.63
#2025-10-02|1206.26
#2025-10-03|1200.05
#2025-10-06|1228.88
#2025-10-07|1193.00
#2025-10-08|1231.95
#2025-10-09|1228.28
#2025-10-10|1142.34
#2025-10-13|1204.61
#2025-10-14|1179.38
#2025-10-15|1212.31
#2025-10-16|1219.09
#2025-10-17|1215.07
#2025-10-20|1238.63
#2025-10-21|1233.95
#2025-10-22|1199.14
#2025-10-23|1233.84
#2025-10-24|1249.21
#2025-10-27|1285.09
#2025-10-28|1279.89
#2025-10-29|1304.70
#2025-10-30|1287.43
#2025-10-31|1292.51
#2025-11-03|1297.73
#2025-11-04|1241.69
#2025-11-05|1286.04
#2025-11-06|1265.40
#2025-11-07|1252.42
#2025-11-10|1285.01
#2025-11-11|1251.95
#2025-11-12|1263.26
#2025-11-13|1210.70
#2025-11-14|1205.49
#2025-11-17|1184.16
#2025-11-18|1160.09
#2025-11-19|1180.42
#2025-11-20|1125.99
#2025-11-21|1145.40
#2025-11-24|1193.27
#2025-11-25|1197.70
#2025-11-26|1231.03
#2025-11-27| .
#2025-11-28|1258.75
#2025-12-01|1256.35
#2025-12-02|1289.00
#2025-12-03|1323.78
#2025-12-04|1315.37
#2025-12-05|1329.48
#2025-12-08|1343.47
#2025-12-09|1343.08
#2025-12-10|1358.42
#2025-12-11|1353.30
#2025-12-12|1286.66
#2025-12-15|1280.99
#2025-12-16|1270.79
#2025-12-17|1225.90
#2025-12-18|1252.41
#2025-12-19|1285.49
#2025-12-22|1299.45
#2025-12-23|1299.22
#2025-12-24|1302.62
#2025-12-25| .
#2025-12-26|1299.62
#2025-12-29|1295.29
#2025-12-30|1296.14
#2025-12-31|1277.01
#2026-01-01| .
#2026-01-02|1333.92
#2026-01-05|1352.04
#2026-01-06|1392.93
#2026-01-07|1372.62
#2026-01-08|1350.78
#2026-01-09|1388.39
#2026-01-12|1396.80
#2026-01-13|1412.42
#2026-01-14|1411.72
#2026-01-15|1435.47
#2026-01-16|1452.02
#2026-01-19| .
#2026-01-20|1441.24
#2026-01-21|1488.61
#2026-01-22|1488.96
#2026-01-23|1459.79