Table Data - PHLX Semiconductor Equal Weighted Total Return Index
| Title | PHLX Semiconductor Equal Weighted Total Return Index |
|---|---|
| Series ID | NASDAQESOXTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: ESOXTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.99 |
| 2021-11-10 | 971.58 |
| 2021-11-11 | 989.79 |
| 2021-11-12 | 998.93 |
| 2021-11-15 | 999.94 |
| 2021-11-16 | 1018.18 |
| 2021-11-17 | 1008.31 |
| 2021-11-18 | 1018.55 |
| 2021-11-19 | 1019.56 |
| 2021-11-22 | 1001.21 |
| 2021-11-23 | 997.72 |
| 2021-11-24 | 1004.18 |
| 2021-11-25 | . |
| 2021-11-26 | 973.90 |
| 2021-11-29 | 1009.46 |
| 2021-11-30 | 987.85 |
| 2021-12-01 | 985.24 |
| 2021-12-02 | 984.87 |
| 2021-12-03 | 982.92 |
| 2021-12-06 | 980.78 |
| 2021-12-07 | 1029.15 |
| 2021-12-08 | 1026.37 |
| 2021-12-09 | 1002.98 |
| 2021-12-10 | 1006.17 |
| 2021-12-13 | 981.39 |
| 2021-12-14 | 976.18 |
| 2021-12-15 | 1008.61 |
| 2021-12-16 | 963.29 |
| 2021-12-17 | 965.97 |
| 2021-12-20 | 955.57 |
| 2021-12-21 | 987.97 |
| 2021-12-22 | 996.48 |
| 2021-12-23 | 1007.09 |
| 2021-12-24 | . |
| 2021-12-27 | 1034.98 |
| 2021-12-28 | 1022.35 |
| 2021-12-29 | 1027.18 |
| 2021-12-30 | 1017.19 |
| 2021-12-31 | 1017.37 |
| 2022-01-03 | 1038.85 |
| 2022-01-04 | 1035.70 |
| 2022-01-05 | 996.81 |
| 2022-01-06 | 1004.38 |
| 2022-01-07 | 974.26 |
| 2022-01-10 | 973.59 |
| 2022-01-11 | 989.88 |
| 2022-01-12 | 994.44 |
| 2022-01-13 | 970.65 |
| 2022-01-14 | 992.08 |
| 2022-01-17 | . |
| 2022-01-18 | 946.23 |
| 2022-01-19 | 915.91 |
| 2022-01-20 | 887.89 |
| 2022-01-21 | 871.86 |
| 2022-01-24 | 887.76 |
| 2022-01-25 | 852.19 |
| 2022-01-26 | 863.72 |
| 2022-01-27 | 822.18 |
| 2022-01-28 | 836.22 |
| 2022-01-31 | 885.42 |
| 2022-02-01 | 892.68 |
| 2022-02-02 | 909.87 |
| 2022-02-03 | 866.10 |
| 2022-02-04 | 873.75 |
| 2022-02-07 | 874.46 |
| 2022-02-08 | 896.96 |
| 2022-02-09 | 929.54 |
| 2022-02-10 | 901.46 |
| 2022-02-11 | 861.70 |
| 2022-02-14 | 863.68 |
| 2022-02-15 | 913.92 |
| 2022-02-16 | 921.14 |
| 2022-02-17 | 889.36 |
| 2022-02-18 | 878.64 |
| 2022-02-21 | . |
| 2022-02-22 | 867.33 |
| 2022-02-23 | 847.67 |
| 2022-02-24 | 881.65 |
| 2022-02-25 | 894.13 |
| 2022-02-28 | 884.71 |
| 2022-03-01 | 852.08 |
| 2022-03-02 | 879.47 |
| 2022-03-03 | 858.70 |
| 2022-03-04 | 830.85 |
| 2022-03-07 | 791.43 |
| 2022-03-08 | 810.45 |
| 2022-03-09 | 842.13 |
| 2022-03-10 | 824.19 |
| 2022-03-11 | 806.73 |
| 2022-03-14 | 782.23 |
| 2022-03-15 | 817.09 |
| 2022-03-16 | 861.25 |
| 2022-03-17 | 872.12 |
| 2022-03-18 | 890.77 |
| 2022-03-21 | 884.42 |
| 2022-03-22 | 890.90 |
| 2022-03-23 | 867.27 |
| 2022-03-24 | 906.86 |
| 2022-03-25 | 905.68 |
| 2022-03-28 | 910.87 |
| 2022-03-29 | 933.50 |
| 2022-03-30 | 900.82 |
| 2022-03-31 | 880.68 |
| 2022-04-01 | 865.82 |
| 2022-04-04 | 877.11 |
| 2022-04-05 | 833.32 |
| 2022-04-06 | 813.82 |
| 2022-04-07 | 815.09 |
| 2022-04-08 | 797.27 |
| 2022-04-11 | 782.34 |
| 2022-04-12 | 782.96 |
| 2022-04-13 | 801.71 |
| 2022-04-14 | 780.07 |
| 2022-04-15 | . |
| 2022-04-18 | 793.53 |
| 2022-04-19 | 811.45 |
| 2022-04-20 | 810.01 |
| 2022-04-21 | 789.18 |
| 2022-04-22 | 770.25 |
| 2022-04-25 | 784.55 |
| 2022-04-26 | 749.63 |
| 2022-04-27 | 746.16 |
| 2022-04-28 | 786.34 |
| 2022-04-29 | 755.90 |
| 2022-05-02 | 781.94 |
| 2022-05-03 | 789.66 |
| 2022-05-04 | 819.49 |
| 2022-05-05 | 775.80 |
| 2022-05-06 | 767.38 |
| 2022-05-09 | 727.83 |
| 2022-05-10 | 745.15 |
| 2022-05-11 | 722.87 |
| 2022-05-12 | 730.72 |
| 2022-05-13 | 767.99 |
| 2022-05-16 | 752.75 |
| 2022-05-17 | 789.15 |
| 2022-05-18 | 751.64 |
| 2022-05-19 | 747.00 |
| 2022-05-20 | 748.25 |
| 2022-05-23 | 751.41 |
| 2022-05-24 | 730.20 |
| 2022-05-25 | 742.91 |
| 2022-05-26 | 772.12 |
| 2022-05-27 | 804.73 |
| 2022-05-30 | . |
| 2022-05-31 | 799.82 |
| 2022-06-01 | 787.30 |
| 2022-06-02 | 815.97 |
| 2022-06-03 | 791.17 |
| 2022-06-06 | 793.97 |
| 2022-06-07 | 802.76 |
| 2022-06-08 | 784.12 |
| 2022-06-09 | 761.22 |
| 2022-06-10 | 735.37 |
| 2022-06-13 | 693.13 |
| 2022-06-14 | 699.60 |
| 2022-06-15 | 711.61 |
| 2022-06-16 | 664.76 |
| 2022-06-17 | 670.40 |
| 2022-06-20 | . |
| 2022-06-21 | 690.42 |
| 2022-06-22 | 682.82 |
| 2022-06-23 | 681.22 |
| 2022-06-24 | 714.33 |
| 2022-06-27 | 714.83 |
| 2022-06-28 | 695.82 |
| 2022-06-29 | 679.93 |
| 2022-06-30 | 672.86 |
| 2022-07-01 | 644.68 |
| 2022-07-04 | . |
| 2022-07-05 | 649.80 |
| 2022-07-06 | 653.78 |
| 2022-07-07 | 683.27 |
| 2022-07-08 | 686.37 |
| 2022-07-11 | 670.46 |
| 2022-07-12 | 672.27 |
| 2022-07-13 | 677.31 |
| 2022-07-14 | 687.46 |
| 2022-07-15 | 705.73 |
| 2022-07-18 | 699.70 |
| 2022-07-19 | 732.49 |
| 2022-07-20 | 753.29 |
| 2022-07-21 | 765.15 |
| 2022-07-22 | 744.84 |
| 2022-07-25 | 740.25 |
| 2022-07-26 | 728.94 |
| 2022-07-27 | 762.55 |
| 2022-07-28 | 772.32 |
| 2022-07-29 | 781.23 |
| 2022-08-01 | 781.88 |
| 2022-08-02 | 783.65 |
| 2022-08-03 | 805.14 |
| 2022-08-04 | 811.13 |
| 2022-08-05 | 803.48 |
| 2022-08-08 | 793.64 |
| 2022-08-09 | 752.97 |
| 2022-08-10 | 785.91 |
| 2022-08-11 | 781.88 |
| 2022-08-12 | 806.19 |
| 2022-08-15 | 807.56 |
| 2022-08-16 | 799.02 |
| 2022-08-17 | 778.82 |
| 2022-08-18 | 804.27 |
| 2022-08-19 | 782.47 |
| 2022-08-22 | 753.71 |
| 2022-08-23 | 761.43 |
| 2022-08-24 | 763.28 |
| 2022-08-25 | 790.15 |
| 2022-08-26 | 745.86 |
| 2022-08-29 | 731.19 |
| 2022-08-30 | 721.63 |
| 2022-08-31 | 713.09 |
| 2022-09-01 | 698.34 |
| 2022-09-02 | 691.73 |
| 2022-09-05 | . |
| 2022-09-06 | 684.79 |
| 2022-09-07 | 695.59 |
| 2022-09-08 | 707.96 |
| 2022-09-09 | 725.47 |
| 2022-09-12 | 728.21 |
| 2022-09-13 | 687.22 |
| 2022-09-14 | 695.27 |
| 2022-09-15 | 685.08 |
| 2022-09-16 | 688.38 |
| 2022-09-19 | 691.61 |
| 2022-09-20 | 680.56 |
| 2022-09-21 | 675.27 |
| 2022-09-22 | 654.22 |
| 2022-09-23 | 645.24 |
| 2022-09-26 | 635.47 |
| 2022-09-27 | 642.01 |
| 2022-09-28 | 651.33 |
| 2022-09-29 | 632.04 |
| 2022-09-30 | 619.54 |
| 2022-10-03 | 643.42 |
| 2022-10-04 | 672.90 |
| 2022-10-05 | 677.60 |
| 2022-10-06 | 673.46 |
| 2022-10-07 | 632.93 |
| 2022-10-10 | 612.48 |
| 2022-10-11 | 596.03 |
| 2022-10-12 | 589.90 |
| 2022-10-13 | 607.69 |
| 2022-10-14 | 579.18 |
| 2022-10-17 | 593.34 |
| 2022-10-18 | 596.50 |
| 2022-10-19 | 599.30 |
| 2022-10-20 | 602.97 |
| 2022-10-21 | 624.81 |
| 2022-10-24 | 628.64 |
| 2022-10-25 | 645.40 |
| 2022-10-26 | 639.86 |
| 2022-10-27 | 626.96 |
| 2022-10-28 | 650.52 |
| 2022-10-31 | 634.62 |
| 2022-11-01 | 641.63 |
| 2022-11-02 | 618.84 |
| 2022-11-03 | 610.49 |
| 2022-11-04 | 636.67 |
| 2022-11-07 | 648.76 |
| 2022-11-08 | 661.39 |
| 2022-11-09 | 641.77 |
| 2022-11-10 | 710.67 |
| 2022-11-11 | 734.58 |
| 2022-11-14 | 724.60 |
| 2022-11-15 | 754.21 |
| 2022-11-16 | 720.20 |
| 2022-11-17 | 727.77 |
| 2022-11-18 | 729.32 |
| 2022-11-21 | 715.58 |
| 2022-11-22 | 735.06 |
| 2022-11-23 | 743.15 |
| 2022-11-24 | . |
| 2022-11-25 | 734.27 |
| 2022-11-28 | 714.29 |
| 2022-11-29 | 711.52 |
| 2022-11-30 | 752.29 |
| 2022-12-01 | 746.21 |
| 2022-12-02 | 740.03 |
| 2022-12-05 | 730.44 |
| 2022-12-06 | 712.44 |
| 2022-12-07 | 713.64 |
| 2022-12-08 | 734.21 |
| 2022-12-09 | 725.88 |
| 2022-12-12 | 740.45 |
| 2022-12-13 | 753.02 |
| 2022-12-14 | 741.95 |
| 2022-12-15 | 709.33 |
| 2022-12-16 | 702.71 |
| 2022-12-19 | 691.35 |
| 2022-12-20 | 688.16 |
| 2022-12-21 | 703.25 |
| 2022-12-22 | 676.25 |
| 2022-12-23 | 676.69 |
| 2022-12-26 | . |
| 2022-12-27 | 665.70 |
| 2022-12-28 | 654.40 |
| 2022-12-29 | 678.03 |
| 2022-12-30 | 677.51 |
| 2023-01-02 | . |
| 2023-01-03 | 669.79 |
| 2023-01-04 | 689.45 |
| 2023-01-05 | 676.75 |
| 2023-01-06 | 706.47 |
| 2023-01-09 | 721.63 |
| 2023-01-10 | 732.44 |
| 2023-01-11 | 744.59 |
| 2023-01-12 | 752.16 |
| 2023-01-13 | 756.23 |
| 2023-01-16 | . |
| 2023-01-17 | 758.89 |
| 2023-01-18 | 754.72 |
| 2023-01-19 | 733.40 |
| 2023-01-20 | 755.05 |
| 2023-01-23 | 793.46 |
| 2023-01-24 | 785.03 |
| 2023-01-25 | 787.31 |
| 2023-01-26 | 799.79 |
| 2023-01-27 | 793.62 |
| 2023-01-30 | 770.91 |
| 2023-01-31 | 787.18 |
| 2023-02-01 | 826.99 |
| 2023-02-02 | 846.37 |
| 2023-02-03 | 825.49 |
| 2023-02-06 | 808.86 |
| 2023-02-07 | 837.12 |
| 2023-02-08 | 818.10 |
| 2023-02-09 | 818.92 |
| 2023-02-10 | 806.52 |
| 2023-02-13 | 818.34 |
| 2023-02-14 | 838.49 |
| 2023-02-15 | 846.10 |
| 2023-02-16 | 828.00 |
| 2023-02-17 | 814.25 |
| 2023-02-20 | . |
| 2023-02-21 | 783.76 |
| 2023-02-22 | 781.27 |
| 2023-02-23 | 802.75 |
| 2023-02-24 | 785.95 |
| 2023-02-27 | 789.81 |
| 2023-02-28 | 792.30 |
| 2023-03-01 | 791.58 |
| 2023-03-02 | 796.41 |
| 2023-03-03 | 808.19 |
| 2023-03-06 | 796.01 |
| 2023-03-07 | 785.76 |
| 2023-03-08 | 805.24 |
| 2023-03-09 | 788.29 |
| 2023-03-10 | 769.71 |
| 2023-03-13 | 768.41 |
| 2023-03-14 | 789.08 |
| 2023-03-15 | 775.25 |
| 2023-03-16 | 803.70 |
| 2023-03-17 | 794.70 |
| 2023-03-20 | 805.05 |
| 2023-03-21 | 808.14 |
| 2023-03-22 | 796.17 |
| 2023-03-23 | 817.83 |
| 2023-03-24 | 803.03 |
| 2023-03-27 | 794.78 |
| 2023-03-28 | 788.23 |
| 2023-03-29 | 817.43 |
| 2023-03-30 | 828.63 |
| 2023-03-31 | 835.72 |
| 2023-04-03 | 825.72 |
| 2023-04-04 | 806.80 |
| 2023-04-05 | 791.71 |
| 2023-04-06 | 784.11 |
| 2023-04-07 | . |
| 2023-04-10 | 799.73 |
| 2023-04-11 | 795.85 |
| 2023-04-12 | 781.00 |
| 2023-04-13 | 787.61 |
| 2023-04-14 | 786.26 |
| 2023-04-17 | 785.89 |
| 2023-04-18 | 787.94 |
| 2023-04-19 | 778.49 |
| 2023-04-20 | 778.47 |
| 2023-04-21 | 772.78 |
| 2023-04-24 | 769.82 |
| 2023-04-25 | 741.42 |
| 2023-04-26 | 745.78 |
| 2023-04-27 | 741.94 |
| 2023-04-28 | 754.26 |
| 2023-05-01 | 761.66 |
| 2023-05-02 | 759.55 |
| 2023-05-03 | 754.81 |
| 2023-05-04 | 742.24 |
| 2023-05-05 | 756.30 |
| 2023-05-08 | 758.34 |
| 2023-05-09 | 742.12 |
| 2023-05-10 | 748.45 |
| 2023-05-11 | 745.58 |
| 2023-05-12 | 742.99 |
| 2023-05-15 | 763.41 |
| 2023-05-16 | 757.97 |
| 2023-05-17 | 778.14 |
| 2023-05-18 | 800.54 |
| 2023-05-19 | 796.29 |
| 2023-05-22 | 802.21 |
| 2023-05-23 | 791.01 |
| 2023-05-24 | 774.51 |
| 2023-05-25 | 812.27 |
| 2023-05-26 | 867.09 |
| 2023-05-29 | . |
| 2023-05-30 | 866.86 |
| 2023-05-31 | 844.02 |
| 2023-06-01 | 857.81 |
| 2023-06-02 | 856.73 |
| 2023-06-05 | 839.40 |
| 2023-06-06 | 851.05 |
| 2023-06-07 | 857.34 |
| 2023-06-08 | 862.43 |
| 2023-06-09 | 861.44 |
| 2023-06-12 | 890.26 |
| 2023-06-13 | 906.09 |
| 2023-06-14 | 920.08 |
| 2023-06-15 | 913.19 |
| 2023-06-16 | 908.69 |
| 2023-06-19 | . |
| 2023-06-20 | 903.24 |
| 2023-06-21 | 879.89 |
| 2023-06-22 | 888.59 |
| 2023-06-23 | 870.41 |
| 2023-06-26 | 875.96 |
| 2023-06-27 | 910.81 |
| 2023-06-28 | 902.52 |
| 2023-06-29 | 907.70 |
| 2023-06-30 | 922.28 |
| 2023-07-03 | 928.25 |
| 2023-07-04 | . |
| 2023-07-05 | 910.26 |
| 2023-07-06 | 897.48 |
| 2023-07-07 | 902.00 |
| 2023-07-10 | 922.88 |
| 2023-07-11 | 923.39 |
| 2023-07-12 | 938.32 |
| 2023-07-13 | 961.09 |
| 2023-07-14 | 944.09 |
| 2023-07-17 | 966.73 |
| 2023-07-18 | 965.31 |
| 2023-07-19 | 955.32 |
| 2023-07-20 | 917.76 |
| 2023-07-21 | 926.29 |
| 2023-07-24 | 922.45 |
| 2023-07-25 | 937.52 |
| 2023-07-26 | 925.37 |
| 2023-07-27 | 939.87 |
| 2023-07-28 | 958.66 |
| 2023-07-31 | 965.01 |
| 2023-08-01 | 953.29 |
| 2023-08-02 | 920.86 |
| 2023-08-03 | 918.13 |
| 2023-08-04 | 917.58 |
| 2023-08-07 | 926.62 |
| 2023-08-08 | 909.77 |
| 2023-08-09 | 894.77 |
| 2023-08-10 | 888.94 |
| 2023-08-11 | 867.70 |
| 2023-08-14 | 890.38 |
| 2023-08-15 | 872.78 |
| 2023-08-16 | 849.05 |
| 2023-08-17 | 838.29 |
| 2023-08-18 | 841.55 |
| 2023-08-21 | 862.45 |
| 2023-08-22 | 857.89 |
| 2023-08-23 | 876.21 |
| 2023-08-24 | 844.87 |
| 2023-08-25 | 850.08 |
| 2023-08-28 | 861.23 |
| 2023-08-29 | 883.37 |
| 2023-08-30 | 886.02 |
| 2023-08-31 | 893.22 |
| 2023-09-01 | 896.52 |
| 2023-09-04 | . |
| 2023-09-05 | 891.83 |
| 2023-09-06 | 884.13 |
| 2023-09-07 | 860.71 |
| 2023-09-08 | 856.81 |
| 2023-09-11 | 854.00 |
| 2023-09-12 | 847.21 |
| 2023-09-13 | 850.24 |
| 2023-09-14 | 859.05 |
| 2023-09-15 | 834.86 |
| 2023-09-18 | 838.14 |
| 2023-09-19 | 830.71 |
| 2023-09-20 | 817.38 |
| 2023-09-21 | 801.26 |
| 2023-09-22 | 810.39 |
| 2023-09-25 | 818.46 |
| 2023-09-26 | 802.96 |
| 2023-09-27 | 809.85 |
| 2023-09-28 | 823.70 |
| 2023-09-29 | 827.31 |
| 2023-10-02 | 828.56 |
| 2023-10-03 | 807.37 |
| 2023-10-04 | 818.37 |
| 2023-10-05 | 811.60 |
| 2023-10-06 | 827.80 |
| 2023-10-09 | 824.50 |
| 2023-10-10 | 838.75 |
| 2023-10-11 | 844.77 |
| 2023-10-12 | 843.74 |
| 2023-10-13 | 819.00 |
| 2023-10-16 | 833.33 |
| 2023-10-17 | 830.28 |
| 2023-10-18 | 814.60 |
| 2023-10-19 | 799.03 |
| 2023-10-20 | 785.75 |
| 2023-10-23 | 779.80 |
| 2023-10-24 | 790.60 |
| 2023-10-25 | 757.91 |
| 2023-10-26 | 753.69 |
| 2023-10-27 | 757.15 |
| 2023-10-30 | 741.98 |
| 2023-10-31 | 751.56 |
| 2023-11-01 | 762.75 |
| 2023-11-02 | 780.21 |
| 2023-11-03 | 803.66 |
| 2023-11-06 | 799.68 |
| 2023-11-07 | 803.42 |
| 2023-11-08 | 806.16 |
| 2023-11-09 | 795.05 |
| 2023-11-10 | 828.30 |
| 2023-11-13 | 820.44 |
| 2023-11-14 | 856.67 |
| 2023-11-15 | 867.06 |
| 2023-11-16 | 863.34 |
| 2023-11-17 | 868.51 |
| 2023-11-20 | 882.98 |
| 2023-11-21 | 863.23 |
| 2023-11-22 | 868.35 |
| 2023-11-23 | . |
| 2023-11-24 | 869.66 |
| 2023-11-27 | 868.08 |
| 2023-11-28 | 863.42 |
| 2023-11-29 | 874.58 |
| 2023-11-30 | 869.66 |
| 2023-12-01 | 879.24 |
| 2023-12-04 | 871.98 |
| 2023-12-05 | 863.89 |
| 2023-12-06 | 859.95 |
| 2023-12-07 | 881.04 |
| 2023-12-08 | 887.39 |
| 2023-12-11 | 915.18 |
| 2023-12-12 | 919.14 |
| 2023-12-13 | 937.83 |
| 2023-12-14 | 972.56 |
| 2023-12-15 | 972.35 |
| 2023-12-18 | 967.14 |
| 2023-12-19 | 973.62 |
| 2023-12-20 | 943.05 |
| 2023-12-21 | 972.81 |
| 2023-12-22 | 976.29 |
| 2023-12-25 | . |
| 2023-12-26 | 993.74 |
| 2023-12-27 | 992.69 |
| 2023-12-28 | 989.22 |
| 2023-12-29 | 977.37 |
| 2024-01-01 | . |
| 2024-01-02 | 943.84 |
| 2024-01-03 | 920.69 |
| 2024-01-04 | 908.04 |
| 2024-01-05 | 913.42 |
| 2024-01-08 | 941.04 |
| 2024-01-09 | 937.74 |
| 2024-01-10 | 929.19 |
| 2024-01-11 | 930.42 |
| 2024-01-12 | 924.84 |
| 2024-01-15 | . |
| 2024-01-16 | 935.14 |
| 2024-01-17 | 924.46 |
| 2024-01-18 | 957.57 |
| 2024-01-19 | 991.24 |
| 2024-01-22 | 1000.05 |
| 2024-01-23 | 1009.47 |
| 2024-01-24 | 1016.11 |
| 2024-01-25 | 1009.55 |
| 2024-01-26 | 981.07 |
| 2024-01-29 | 995.08 |
| 2024-01-30 | 979.31 |
| 2024-01-31 | 961.06 |
| 2024-02-01 | 966.10 |
| 2024-02-02 | 972.81 |
| 2024-02-05 | 982.12 |
| 2024-02-06 | 975.09 |
| 2024-02-07 | 989.33 |
| 2024-02-08 | 1010.21 |
| 2024-02-09 | 1030.64 |
| 2024-02-12 | 1029.10 |
| 2024-02-13 | 1003.53 |
| 2024-02-14 | 1027.32 |
| 2024-02-15 | 1024.74 |
| 2024-02-16 | 1017.49 |
| 2024-02-19 | . |
| 2024-02-20 | 1001.21 |
| 2024-02-21 | 1001.78 |
| 2024-02-22 | 1038.56 |
| 2024-02-23 | 1023.70 |
| 2024-02-26 | 1036.93 |
| 2024-02-27 | 1032.49 |
| 2024-02-28 | 1022.32 |
| 2024-02-29 | 1048.89 |
| 2024-03-01 | 1093.54 |
| 2024-03-04 | 1099.58 |
| 2024-03-05 | 1073.33 |
| 2024-03-06 | 1099.95 |
| 2024-03-07 | 1135.61 |
| 2024-03-08 | 1094.72 |
| 2024-03-11 | 1081.83 |
| 2024-03-12 | 1101.10 |
| 2024-03-13 | 1073.54 |
| 2024-03-14 | 1052.51 |
| 2024-03-15 | 1043.97 |
| 2024-03-18 | 1042.53 |
| 2024-03-19 | 1033.93 |
| 2024-03-20 | 1056.68 |
| 2024-03-21 | 1081.79 |
| 2024-03-22 | 1077.22 |
| 2024-03-25 | 1070.96 |
| 2024-03-26 | 1061.73 |
| 2024-03-27 | 1082.30 |
| 2024-03-28 | 1082.26 |
| 2024-03-29 | . |
| 2024-04-01 | 1089.75 |
| 2024-04-02 | 1066.43 |
| 2024-04-03 | 1070.00 |
| 2024-04-04 | 1045.28 |
| 2024-04-05 | 1056.00 |
| 2024-04-08 | 1059.42 |
| 2024-04-09 | 1081.31 |
| 2024-04-10 | 1054.52 |
| 2024-04-11 | 1079.11 |
| 2024-04-12 | 1040.59 |
| 2024-04-15 | 1025.44 |
| 2024-04-16 | 1032.24 |
| 2024-04-17 | 1004.60 |
| 2024-04-18 | 982.69 |
| 2024-04-19 | 949.30 |
| 2024-04-22 | 964.99 |
| 2024-04-23 | 981.24 |
| 2024-04-24 | 1002.18 |
| 2024-04-25 | 1021.02 |
| 2024-04-26 | 1044.94 |
| 2024-04-29 | 1058.96 |
| 2024-04-30 | 1035.58 |
| 2024-05-01 | 999.14 |
| 2024-05-02 | 1015.56 |
| 2024-05-03 | 1039.77 |
| 2024-05-06 | 1057.40 |
| 2024-05-07 | 1050.21 |
| 2024-05-08 | 1047.51 |
| 2024-05-09 | 1044.35 |
| 2024-05-10 | 1049.11 |
| 2024-05-13 | 1053.15 |
| 2024-05-14 | 1072.00 |
| 2024-05-15 | 1098.12 |
| 2024-05-16 | 1091.25 |
| 2024-05-17 | 1086.82 |
| 2024-05-20 | 1110.15 |
| 2024-05-21 | 1104.23 |
| 2024-05-22 | 1120.93 |
| 2024-05-23 | 1101.78 |
| 2024-05-24 | 1122.23 |
| 2024-05-27 | . |
| 2024-05-28 | 1135.10 |
| 2024-05-29 | 1109.54 |
| 2024-05-30 | 1107.78 |
| 2024-05-31 | 1098.66 |
| 2024-06-03 | 1101.45 |
| 2024-06-04 | 1089.11 |
| 2024-06-05 | 1138.43 |
| 2024-06-06 | 1127.40 |
| 2024-06-07 | 1120.45 |
| 2024-06-10 | 1140.44 |
| 2024-06-11 | 1142.33 |
| 2024-06-12 | 1180.08 |
| 2024-06-13 | 1184.09 |
| 2024-06-14 | 1172.89 |
| 2024-06-17 | 1190.49 |
| 2024-06-18 | 1207.06 |
| 2024-06-19 | . |
| 2024-06-20 | 1174.04 |
| 2024-06-21 | 1167.46 |
| 2024-06-24 | 1140.36 |
| 2024-06-25 | 1157.54 |
| 2024-06-26 | 1155.66 |
| 2024-06-27 | 1152.13 |
| 2024-06-28 | 1165.44 |
| 2024-07-01 | 1163.65 |
| 2024-07-02 | 1183.90 |
| 2024-07-03 | 1198.91 |
| 2024-07-04 | . |
| 2024-07-05 | 1203.12 |
| 2024-07-08 | 1225.20 |
| 2024-07-09 | 1221.38 |
| 2024-07-10 | 1255.34 |
| 2024-07-11 | 1216.76 |
| 2024-07-12 | 1235.58 |
| 2024-07-15 | 1238.55 |
| 2024-07-16 | 1255.98 |
| 2024-07-17 | 1178.15 |
| 2024-07-18 | 1175.26 |
| 2024-07-19 | 1133.89 |
| 2024-07-22 | 1181.39 |
| 2024-07-23 | 1159.42 |
| 2024-07-24 | 1098.02 |
| 2024-07-25 | 1072.80 |
| 2024-07-26 | 1097.23 |
| 2024-07-29 | 1094.84 |
| 2024-07-30 | 1044.17 |
| 2024-07-31 | 1102.19 |
| 2024-08-01 | 1022.29 |
| 2024-08-02 | 961.88 |
| 2024-08-05 | 945.12 |
| 2024-08-06 | 949.04 |
| 2024-08-07 | 921.01 |
| 2024-08-08 | 990.76 |
| 2024-08-09 | 982.37 |
| 2024-08-12 | 984.45 |
| 2024-08-13 | 1020.05 |
| 2024-08-14 | 1011.00 |
| 2024-08-15 | 1064.03 |
| 2024-08-16 | 1060.72 |
| 2024-08-19 | 1076.48 |
| 2024-08-20 | 1062.62 |
| 2024-08-21 | 1081.55 |
| 2024-08-22 | 1042.94 |
| 2024-08-23 | 1073.85 |
| 2024-08-26 | 1049.22 |
| 2024-08-27 | 1057.91 |
| 2024-08-28 | 1037.25 |
| 2024-08-29 | 1040.89 |
| 2024-08-30 | 1061.90 |
| 2024-09-02 | . |
| 2024-09-03 | 979.67 |
| 2024-09-04 | 983.17 |
| 2024-09-05 | 976.10 |
| 2024-09-06 | 936.20 |
| 2024-09-09 | 952.26 |
| 2024-09-10 | 956.76 |
| 2024-09-11 | 996.72 |
| 2024-09-12 | 984.55 |
| 2024-09-13 | 1006.74 |
| 2024-09-16 | 992.73 |
| 2024-09-17 | 997.66 |
| 2024-09-18 | 990.22 |
| 2024-09-19 | 1032.71 |
| 2024-09-20 | 1012.72 |
| 2024-09-23 | 1018.37 |
| 2024-09-24 | 1025.96 |
| 2024-09-25 | 1029.87 |
| 2024-09-26 | 1071.75 |
| 2024-09-27 | 1054.65 |
| 2024-09-30 | 1044.15 |
| 2024-10-01 | 1012.92 |
| 2024-10-02 | 1030.41 |
| 2024-10-03 | 1028.57 |
| 2024-10-04 | 1042.68 |
| 2024-10-07 | 1036.33 |
| 2024-10-08 | 1045.28 |
| 2024-10-09 | 1057.73 |
| 2024-10-10 | 1051.25 |
| 2024-10-11 | 1065.06 |
| 2024-10-14 | 1086.56 |
| 2024-10-15 | 1031.12 |
| 2024-10-16 | 1031.22 |
| 2024-10-17 | 1039.80 |
| 2024-10-18 | 1040.77 |
| 2024-10-21 | 1035.53 |
| 2024-10-22 | 1030.11 |
| 2024-10-23 | 1021.05 |
| 2024-10-24 | 1025.23 |
| 2024-10-25 | 1036.69 |
| 2024-10-28 | 1037.08 |
| 2024-10-29 | 1058.18 |
| 2024-10-30 | 1015.63 |
| 2024-10-31 | 974.16 |
| 2024-11-01 | 982.49 |
| 2024-11-04 | 974.13 |
| 2024-11-05 | 987.74 |
| 2024-11-06 | 1020.44 |
| 2024-11-07 | 1045.15 |
| 2024-11-08 | 1034.82 |
| 2024-11-11 | 1007.89 |
| 2024-11-12 | 997.44 |
| 2024-11-13 | 974.78 |
| 2024-11-14 | 974.00 |
| 2024-11-15 | 941.20 |
| 2024-11-18 | 953.82 |
| 2024-11-19 | 957.50 |
| 2024-11-20 | 954.56 |
| 2024-11-21 | 974.91 |
| 2024-11-22 | 981.30 |
| 2024-11-25 | 994.92 |
| 2024-11-26 | 980.04 |
| 2024-11-27 | 966.57 |
| 2024-11-28 | . |
| 2024-11-29 | 979.41 |
| 2024-12-02 | 1008.35 |
| 2024-12-03 | 1003.64 |
| 2024-12-04 | 1015.30 |
| 2024-12-05 | 993.05 |
| 2024-12-06 | 1002.63 |
| 2024-12-09 | 1001.37 |
| 2024-12-10 | 978.77 |
| 2024-12-11 | 1002.61 |
| 2024-12-12 | 996.21 |
| 2024-12-13 | 1015.41 |
| 2024-12-16 | 1027.96 |
| 2024-12-17 | 1015.31 |
| 2024-12-18 | 975.50 |
| 2024-12-19 | 961.38 |
| 2024-12-20 | 971.58 |
| 2024-12-23 | 996.36 |
| 2024-12-24 | 1004.56 |
| 2024-12-25 | . |
| 2024-12-26 | 1002.27 |
| 2024-12-27 | 992.86 |
| 2024-12-30 | 972.34 |
| 2024-12-31 | 966.71 |
| 2025-01-01 | . |
| 2025-01-02 | 973.31 |
| 2025-01-03 | 1002.65 |
| 2025-01-06 | 1029.17 |
| 2025-01-07 | 1018.81 |
| 2025-01-08 | 1007.43 |
| 2025-01-09 | . |
| 2025-01-10 | 983.79 |
| 2025-01-13 | 981.08 |
| 2025-01-14 | 991.62 |
| 2025-01-15 | 1011.67 |
| 2025-01-16 | 1014.64 |
| 2025-01-17 | 1044.15 |
| 2025-01-20 | . |
| 2025-01-21 | 1058.16 |
| 2025-01-22 | 1076.22 |
| 2025-01-23 | 1068.64 |
| 2025-01-24 | 1044.71 |
| 2025-01-27 | 969.35 |
| 2025-01-28 | 972.68 |
| 2025-01-29 | 978.91 |
| 2025-01-30 | 997.76 |
| 2025-01-31 | 996.65 |
| 2025-02-03 | 977.05 |
| 2025-02-04 | 985.53 |
| 2025-02-05 | 1008.59 |
| 2025-02-06 | 999.56 |
| 2025-02-07 | 981.68 |
| 2025-02-10 | 984.44 |
| 2025-02-11 | 980.92 |
| 2025-02-12 | 986.20 |
| 2025-02-13 | 1000.90 |
| 2025-02-14 | 1001.13 |
| 2025-02-17 | . |
| 2025-02-18 | 1023.45 |
| 2025-02-19 | 1034.39 |
| 2025-02-20 | 1033.33 |
| 2025-02-21 | 1001.12 |
| 2025-02-24 | 981.92 |
| 2025-02-25 | 961.57 |
| 2025-02-26 | 976.03 |
| 2025-02-27 | 920.49 |
| 2025-02-28 | 935.87 |
| 2025-03-03 | 900.68 |
| 2025-03-04 | 905.82 |
| 2025-03-05 | 926.80 |
| 2025-03-06 | 890.85 |
| 2025-03-07 | 918.96 |
| 2025-03-10 | 875.92 |
| 2025-03-11 | 859.01 |
| 2025-03-12 | 872.92 |
| 2025-03-13 | 867.74 |
| 2025-03-14 | 896.61 |
| 2025-03-17 | 914.15 |
| 2025-03-18 | 903.20 |
| 2025-03-19 | 908.03 |
| 2025-03-20 | 900.00 |
| 2025-03-21 | 890.96 |
| 2025-03-24 | 922.55 |
| 2025-03-25 | 915.97 |
| 2025-03-26 | 889.86 |
| 2025-03-27 | 871.14 |
| 2025-03-28 | 841.63 |
| 2025-03-31 | 838.92 |
| 2025-04-01 | 839.04 |
| 2025-04-02 | 847.19 |
| 2025-04-03 | 752.05 |
| 2025-04-04 | 695.15 |
| 2025-04-07 | 713.15 |
| 2025-04-08 | 680.38 |
| 2025-04-09 | 816.19 |
| 2025-04-10 | 743.72 |
| 2025-04-11 | 758.61 |
| 2025-04-14 | 765.74 |
| 2025-04-15 | 767.12 |
| 2025-04-16 | 738.09 |
| 2025-04-17 | 736.82 |
| 2025-04-18 | . |
| 2025-04-21 | 725.21 |
| 2025-04-22 | 740.08 |
| 2025-04-23 | 768.83 |
| 2025-04-24 | 815.84 |
| 2025-04-25 | 820.89 |
| 2025-04-28 | 819.09 |
| 2025-04-29 | 809.22 |
| 2025-04-30 | 820.29 |
| 2025-05-01 | 821.64 |
| 2025-05-02 | 852.62 |
| 2025-05-05 | 845.10 |
| 2025-05-06 | 834.27 |
| 2025-05-07 | 844.46 |
| 2025-05-08 | 853.82 |
| 2025-05-09 | 855.71 |
| 2025-05-12 | 919.47 |
| 2025-05-13 | 940.78 |
| 2025-05-14 | 944.40 |
| 2025-05-15 | 934.86 |
| 2025-05-16 | 935.07 |
| 2025-05-19 | 926.78 |
| 2025-05-20 | 926.14 |
| 2025-05-21 | 906.36 |
| 2025-05-22 | 899.12 |
| 2025-05-23 | 884.39 |
| 2025-05-26 | . |
| 2025-05-27 | 915.25 |
| 2025-05-28 | 905.65 |
| 2025-05-29 | 907.08 |
| 2025-05-30 | 886.18 |
| 2025-06-02 | 897.21 |
| 2025-06-03 | 924.71 |
| 2025-06-04 | 937.82 |
| 2025-06-05 | 932.38 |
| 2025-06-06 | 942.22 |
| 2025-06-09 | 966.50 |
| 2025-06-10 | 988.13 |
| 2025-06-11 | 981.59 |
| 2025-06-12 | 981.27 |
| 2025-06-13 | 953.46 |
| 2025-06-16 | 984.66 |
| 2025-06-17 | 976.58 |
| 2025-06-18 | 983.32 |
| 2025-06-19 | . |
| 2025-06-20 | 978.33 |
| 2025-06-23 | 984.19 |
| 2025-06-24 | 1017.89 |
| 2025-06-25 | 1024.63 |
| 2025-06-26 | 1034.36 |
| 2025-06-27 | 1031.89 |
| 2025-06-30 | 1030.37 |
| 2025-07-01 | 1032.03 |
| 2025-07-02 | 1052.19 |
| 2025-07-03 | 1057.20 |
| 2025-07-04 | . |
| 2025-07-07 | 1031.54 |
| 2025-07-08 | 1056.45 |
| 2025-07-09 | 1057.60 |
| 2025-07-10 | 1067.76 |
| 2025-07-11 | 1061.48 |
| 2025-07-14 | 1050.55 |
| 2025-07-15 | 1055.92 |
| 2025-07-16 | 1052.54 |
| 2025-07-17 | 1060.11 |
| 2025-07-18 | 1061.50 |
| 2025-07-21 | 1064.52 |
| 2025-07-22 | 1050.20 |
| 2025-07-23 | 1046.47 |
| 2025-07-24 | 1040.24 |
| 2025-07-25 | 1041.97 |
| 2025-07-28 | 1058.55 |
| 2025-07-29 | 1065.01 |
| 2025-07-30 | 1067.69 |
| 2025-07-31 | 1028.99 |
| 2025-08-01 | 1015.93 |
| 2025-08-04 | 1028.41 |
| 2025-08-05 | 1021.04 |
| 2025-08-06 | 1014.56 |
| 2025-08-07 | 1030.63 |
| 2025-08-08 | 1041.65 |
| 2025-08-11 | 1038.15 |
| 2025-08-12 | 1076.43 |
| 2025-08-13 | 1092.11 |
| 2025-08-14 | 1082.22 |
| 2025-08-15 | 1059.11 |
| 2025-08-18 | 1063.61 |
| 2025-08-19 | 1050.32 |
| 2025-08-20 | 1042.39 |
| 2025-08-21 | 1040.25 |
| 2025-08-22 | 1074.83 |
| 2025-08-25 | 1073.53 |
| 2025-08-26 | 1081.53 |
| 2025-08-27 | 1083.28 |
| 2025-08-28 | 1088.60 |
| 2025-08-29 | 1060.57 |
| 2025-09-01 | . |
| 2025-09-02 | 1049.21 |
| 2025-09-03 | 1044.87 |
| 2025-09-04 | 1059.21 |
| 2025-09-05 | 1073.16 |
| 2025-09-08 | 1078.13 |
#2025-09-09|1077.55
#2025-09-10|1089.63
#2025-09-11|1099.97
#2025-09-12|1099.67
#2025-09-15|1111.86
#2025-09-16|1122.74
#2025-09-17|1123.05
#2025-09-18|1168.29
#2025-09-19|1159.63
#2025-09-22|1183.34
#2025-09-23|1174.73
#2025-09-24|1168.98
#2025-09-25|1162.74
#2025-09-26|1171.01
#2025-09-29|1169.98
#2025-09-30|1177.15
#2025-10-01|1197.40
#2025-10-02|1219.26
#2025-10-03|1213.00
#2025-10-06|1242.14
#2025-10-07|1205.87
#2025-10-08|1245.24
#2025-10-09|1241.54
#2025-10-10|1154.68
#2025-10-13|1217.62
#2025-10-14|1192.12
#2025-10-15|1225.40
#2025-10-16|1232.25
#2025-10-17|1228.19
#2025-10-20|1252.00
#2025-10-21|1247.27
#2025-10-22|1212.09
#2025-10-23|1247.16
#2025-10-24|1262.70
#2025-10-27|1298.96
#2025-10-28|1293.72
#2025-10-29|1318.82
#2025-10-30|1301.37
#2025-10-31|1306.59
#2025-11-03|1311.87
#2025-11-04|1255.23
#2025-11-05|1300.06
#2025-11-06|1279.19
#2025-11-07|1266.06
#2025-11-10|1299.01
#2025-11-11|1265.59
#2025-11-12|1277.03
#2025-11-13|1223.90
#2025-11-14|1218.62
#2025-11-17|1197.09
#2025-11-18|1172.86
#2025-11-19|1193.41
#2025-11-20|1138.41
#2025-11-21|1158.03
#2025-11-24|1206.52
#2025-11-25|1211.00
#2025-11-26|1244.70
#2025-11-27| .
#2025-11-28|1272.73
#2025-12-01|1270.30
#2025-12-02|1303.31
#2025-12-03|1338.51
#2025-12-04|1330.06
#2025-12-05|1344.33
#2025-12-08|1358.52
#2025-12-09|1358.14
#2025-12-10|1373.70
#2025-12-11|1368.56
#2025-12-12|1301.17
#2025-12-15|1295.42
#2025-12-16|1285.11
#2025-12-17|1239.72
#2025-12-18|1266.53
#2025-12-19|1299.98
#2025-12-22|1314.13
#2025-12-23|1313.89
#2025-12-24|1317.33
#2025-12-25| .
#2025-12-26|1314.29
#2025-12-29|1309.92
#2025-12-30|1310.78
#2025-12-31|1291.46
#2026-01-01| .
#2026-01-02|1349.01
#2026-01-05|1367.33
#2026-01-06|1408.69
#2026-01-07|1388.15
#2026-01-08|1366.06
#2026-01-09|1404.11
#2026-01-12|1412.61
#2026-01-13|1428.41
#2026-01-14|1427.70
#2026-01-15|1451.72
#2026-01-16|1468.46
#2026-01-19| .
#2026-01-20|1457.55
#2026-01-21|1505.46
#2026-01-22|1505.81
#2026-01-23|1476.31
#2026-01-26|1473.07
#2026-01-27|1510.98
#2026-01-28|1540.74
#2026-01-29|1540.15
#2026-01-30|1476.56
#2026-02-02|1504.71
#2026-02-03|1474.74
#2026-02-04|1427.20
#2026-02-05|1434.40
#2026-02-06|1518.74
#2026-02-09|1539.31
#2026-02-10|1534.26
#2026-02-11|1566.90
#2026-02-12|1522.42
#2026-02-13|1540.55
#2026-02-16| .
#2026-02-17|1537.56
#2026-02-18|1551.86
#2026-02-19|1540.00
#2026-02-20|1556.04
#2026-02-23|1546.49
#2026-02-24|1569.50
#2026-02-25|1595.34
#2026-02-26|1549.52
#2026-02-27|1536.04
#2026-03-02|1549.33
#2026-03-03|1468.87
#2026-03-04|1490.72
#2026-03-05|1469.90
#2026-03-06|1401.65
#2026-03-09|1455.40
#2026-03-10|1463.68
#2026-03-11|1470.94
#2026-03-12|1417.74
#2026-03-13|1425.56
#2026-03-16|1455.72
#2026-03-17|1463.73
#2026-03-18|1458.88
#2026-03-19|1476.02
#2026-03-20|1443.32
#2026-03-23|1467.05
#2026-03-24|1493.09
#2026-03-25|1519.06
#2026-03-26|1449.03
#2026-03-27|1418.70
#2026-03-30|1351.16
#2026-03-31|1439.00
#2026-04-01|1472.49
#2026-04-02|1483.83