Table Data - First North All-Share Danish Krone
| Title | First North All-Share Danish Krone |
|---|---|
| Series ID | NASDAQFIRSTNORTHDKK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FIRSTNORTHDKK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 41.03 |
| 2008-11-18 | 40.26 |
| 2008-11-19 | 39.09 |
| 2008-11-20 | 37.88 |
| 2008-11-21 | . |
| 2008-11-24 | 39.20 |
| 2008-11-25 | 39.04 |
| 2008-11-26 | 38.66 |
| 2008-11-27 | . |
| 2008-11-28 | 39.96 |
| 2008-12-01 | 38.08 |
| 2008-12-02 | 38.27 |
| 2008-12-03 | 38.20 |
| 2008-12-04 | 38.29 |
| 2008-12-05 | 37.74 |
| 2008-12-08 | 39.30 |
| 2008-12-09 | 38.76 |
| 2008-12-10 | 38.52 |
| 2008-12-11 | . |
| 2008-12-12 | 37.24 |
| 2008-12-15 | 36.34 |
| 2008-12-16 | 36.41 |
| 2008-12-17 | 36.10 |
| 2008-12-18 | 36.09 |
| 2008-12-19 | 35.86 |
| 2008-12-22 | 35.33 |
| 2008-12-23 | 35.34 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 35.12 |
| 2008-12-30 | 35.09 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 37.35 |
| 2009-01-05 | 38.05 |
| 2009-01-06 | 38.60 |
| 2009-01-07 | 38.95 |
| 2009-01-08 | 38.61 |
| 2009-01-09 | 39.06 |
| 2009-01-12 | 38.87 |
| 2009-01-13 | 38.34 |
| 2009-01-14 | 37.25 |
| 2009-01-15 | 37.48 |
| 2009-01-16 | 38.31 |
| 2009-01-19 | . |
| 2009-01-20 | 37.59 |
| 2009-01-21 | 37.68 |
| 2009-01-22 | 37.48 |
| 2009-01-23 | 37.66 |
| 2009-01-26 | 38.43 |
| 2009-01-27 | 37.83 |
| 2009-01-28 | 38.68 |
| 2009-01-29 | 38.33 |
| 2009-01-30 | 38.20 |
| 2009-02-02 | 37.72 |
| 2009-02-03 | 37.79 |
| 2009-02-04 | 39.00 |
| 2009-02-05 | 38.90 |
| 2009-02-06 | 39.53 |
| 2009-02-09 | 40.53 |
| 2009-02-10 | 40.28 |
| 2009-02-11 | 39.30 |
| 2009-02-12 | 39.20 |
| 2009-02-13 | 39.50 |
| 2009-02-16 | . |
| 2009-02-17 | 38.63 |
| 2009-02-18 | 38.85 |
| 2009-02-19 | 38.48 |
| 2009-02-20 | 37.78 |
| 2009-02-23 | 37.57 |
| 2009-02-24 | 37.02 |
| 2009-02-25 | 36.68 |
| 2009-02-26 | 36.56 |
| 2009-02-27 | 36.07 |
| 2009-03-02 | 35.33 |
| 2009-03-03 | 35.33 |
| 2009-03-04 | 35.74 |
| 2009-03-05 | 35.09 |
| 2009-03-06 | 34.82 |
| 2009-03-09 | . |
| 2009-03-10 | 35.81 |
| 2009-03-11 | 36.05 |
| 2009-03-12 | 36.17 |
| 2009-03-13 | 36.31 |
| 2009-03-16 | 37.01 |
| 2009-03-17 | 37.11 |
| 2009-03-18 | 37.21 |
| 2009-03-19 | 37.82 |
| 2009-03-20 | 37.37 |
| 2009-03-23 | 38.30 |
| 2009-03-24 | 38.08 |
| 2009-03-25 | 38.22 |
| 2009-03-26 | 38.76 |
| 2009-03-27 | 38.83 |
| 2009-03-30 | 37.97 |
| 2009-03-31 | 38.13 |
| 2009-04-01 | 38.50 |
| 2009-04-02 | 39.19 |
| 2009-04-03 | 39.61 |
| 2009-04-06 | 40.53 |
| 2009-04-07 | 40.68 |
| 2009-04-08 | 40.54 |
| 2009-04-09 | 40.75 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 42.64 |
| 2009-04-15 | 42.88 |
| 2009-04-16 | 44.05 |
| 2009-04-17 | 44.18 |
| 2009-04-20 | 42.86 |
| 2009-04-21 | 43.53 |
| 2009-04-22 | 44.81 |
| 2009-04-23 | 45.19 |
| 2009-04-24 | 46.40 |
| 2009-04-27 | 46.54 |
| 2009-04-28 | 45.93 |
| 2009-04-29 | 46.13 |
| 2009-04-30 | 46.83 |
| 2009-05-01 | . |
| 2009-05-04 | 47.92 |
| 2009-05-05 | 48.08 |
| 2009-05-06 | 48.50 |
| 2009-05-07 | 49.24 |
| 2009-05-08 | 49.46 |
| 2009-05-11 | 48.29 |
| 2009-05-12 | 47.87 |
| 2009-05-13 | 46.42 |
| 2009-05-14 | 47.02 |
| 2009-05-15 | 47.68 |
| 2009-05-18 | 48.36 |
| 2009-05-19 | 48.87 |
| 2009-05-20 | 49.30 |
| 2009-05-21 | . |
| 2009-05-22 | 49.15 |
| 2009-05-25 | . |
| 2009-05-26 | 47.54 |
| 2009-05-27 | 47.21 |
| 2009-05-28 | 46.69 |
| 2009-05-29 | 47.69 |
| 2009-06-01 | 49.46 |
| 2009-06-02 | 48.78 |
| 2009-06-03 | 47.39 |
| 2009-06-04 | 47.64 |
| 2009-06-05 | 47.99 |
| 2009-06-08 | 47.98 |
| 2009-06-09 | 48.03 |
| 2009-06-10 | 49.19 |
| 2009-06-11 | 49.63 |
| 2009-06-12 | 49.53 |
| 2009-06-15 | 48.97 |
| 2009-06-16 | 48.88 |
| 2009-06-17 | 48.01 |
| 2009-06-18 | 47.92 |
| 2009-06-19 | 47.86 |
| 2009-06-22 | 46.26 |
| 2009-06-23 | 45.67 |
| 2009-06-24 | 47.03 |
| 2009-06-25 | 46.48 |
| 2009-06-26 | 47.31 |
| 2009-06-29 | 47.50 |
| 2009-06-30 | 47.34 |
| 2009-07-01 | 48.21 |
| 2009-07-02 | 47.30 |
| 2009-07-03 | . |
| 2009-07-06 | 46.07 |
| 2009-07-07 | 45.56 |
| 2009-07-08 | 44.70 |
| 2009-07-09 | 44.60 |
| 2009-07-10 | 44.35 |
| 2009-07-13 | 44.43 |
| 2009-07-14 | 45.13 |
| 2009-07-15 | 46.07 |
| 2009-07-16 | 45.49 |
| 2009-07-17 | 45.68 |
| 2009-07-20 | 46.02 |
| 2009-07-21 | 47.15 |
| 2009-07-22 | 47.11 |
| 2009-07-23 | 47.79 |
| 2009-07-24 | 48.11 |
| 2009-07-27 | 48.18 |
| 2009-07-28 | 47.83 |
| 2009-07-29 | 48.28 |
| 2009-07-30 | 48.88 |
| 2009-07-31 | 49.56 |
| 2009-08-03 | 50.59 |
| 2009-08-04 | 50.28 |
| 2009-08-05 | 50.40 |
| 2009-08-06 | 50.90 |
| 2009-08-07 | 51.89 |
| 2009-08-10 | 51.95 |
| 2009-08-11 | 50.57 |
| 2009-08-12 | 49.53 |
| 2009-08-13 | 49.67 |
| 2009-08-14 | 49.59 |
| 2009-08-17 | 49.26 |
| 2009-08-18 | 49.60 |
| 2009-08-19 | 49.30 |
| 2009-08-20 | 49.60 |
| 2009-08-21 | 50.16 |
| 2009-08-24 | 49.98 |
| 2009-08-25 | 49.83 |
| 2009-08-26 | 49.35 |
| 2009-08-27 | 48.58 |
| 2009-08-28 | 49.07 |
| 2009-08-31 | 49.19 |
| 2009-09-01 | 48.52 |
| 2009-09-02 | 47.65 |
| 2009-09-03 | 48.40 |
| 2009-09-04 | 48.99 |
| 2009-09-07 | . |
| 2009-09-08 | 49.98 |
| 2009-09-09 | 49.91 |
| 2009-09-10 | 49.81 |
| 2009-09-11 | 50.45 |
| 2009-09-14 | 50.11 |
| 2009-09-15 | 50.70 |
| 2009-09-16 | 51.66 |
| 2009-09-17 | 51.49 |
| 2009-09-18 | 51.52 |
| 2009-09-21 | 51.01 |
| 2009-09-22 | 51.24 |
| 2009-09-23 | 52.06 |
| 2009-09-24 | 51.63 |
| 2009-09-25 | 51.72 |
| 2009-09-28 | 52.06 |
| 2009-09-29 | 52.26 |
| 2009-09-30 | 52.11 |
| 2009-10-01 | 51.99 |
| 2009-10-02 | 51.29 |
| 2009-10-05 | 51.06 |
| 2009-10-06 | 52.37 |
| 2009-10-07 | 51.89 |
| 2009-10-08 | 52.78 |
| 2009-10-09 | 52.79 |
| 2009-10-12 | 52.90 |
| 2009-10-13 | 52.69 |
| 2009-10-14 | 53.18 |
| 2009-10-15 | 52.92 |
| 2009-10-16 | 52.71 |
| 2009-10-19 | 52.82 |
| 2009-10-20 | 53.17 |
| 2009-10-21 | 53.25 |
| 2009-10-22 | 53.15 |
| 2009-10-23 | 53.74 |
| 2009-10-26 | 53.40 |
| 2009-10-27 | 52.40 |
| 2009-10-28 | 51.54 |
| 2009-10-29 | 52.08 |
| 2009-10-30 | 51.90 |
| 2009-11-02 | 51.46 |
| 2009-11-03 | 50.95 |
| 2009-11-04 | 51.19 |
| 2009-11-05 | 51.49 |
| 2009-11-06 | 51.48 |
| 2009-11-09 | 52.49 |
| 2009-11-10 | 52.25 |
| 2009-11-11 | 52.61 |
| 2009-11-12 | 52.57 |
| 2009-11-13 | 52.72 |
| 2009-11-16 | 54.11 |
| 2009-11-17 | 53.68 |
| 2009-11-18 | 53.67 |
| 2009-11-19 | 53.07 |
| 2009-11-20 | 53.18 |
| 2009-11-23 | 54.14 |
| 2009-11-24 | 53.64 |
| 2009-11-25 | 53.19 |
| 2009-11-26 | . |
| 2009-11-27 | 52.48 |
| 2009-11-30 | 52.33 |
| 2009-12-01 | 52.81 |
| 2009-12-02 | 53.22 |
| 2009-12-03 | 53.15 |
| 2009-12-04 | 53.34 |
| 2009-12-07 | 53.01 |
| 2009-12-08 | 52.73 |
| 2009-12-09 | 52.75 |
| 2009-12-10 | 52.45 |
| 2009-12-11 | 52.89 |
| 2009-12-14 | 52.71 |
| 2009-12-15 | 52.42 |
| 2009-12-16 | 52.10 |
| 2009-12-17 | 51.23 |
| 2009-12-18 | 51.61 |
| 2009-12-21 | 52.04 |
| 2009-12-22 | 50.92 |
| 2009-12-23 | 51.57 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 51.69 |
| 2009-12-29 | 51.80 |
| 2009-12-30 | 52.36 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 53.39 |
| 2010-01-05 | 53.76 |
| 2010-01-06 | . |
| 2010-01-07 | 54.43 |
| 2010-01-08 | 54.97 |
| 2010-01-11 | 55.42 |
| 2010-01-12 | 55.00 |
| 2010-01-13 | 55.16 |
| 2010-01-14 | 55.44 |
| 2010-01-15 | 55.48 |
| 2010-01-18 | . |
| 2010-01-19 | 55.78 |
| 2010-01-20 | 55.29 |
| 2010-01-21 | 55.60 |
| 2010-01-22 | 55.06 |
| 2010-01-25 | 55.07 |
| 2010-01-26 | 54.47 |
| 2010-01-27 | 54.80 |
| 2010-01-28 | 54.78 |
| 2010-01-29 | 55.23 |
| 2010-02-01 | 55.74 |
| 2010-02-02 | 55.98 |
| 2010-02-03 | 56.23 |
| 2010-02-04 | 55.48 |
| 2010-02-05 | 55.06 |
| 2010-02-08 | 54.62 |
| 2010-02-09 | 54.78 |
| 2010-02-10 | 54.88 |
| 2010-02-11 | 55.49 |
| 2010-02-12 | 55.11 |
| 2010-02-15 | . |
| 2010-02-16 | 55.20 |
| 2010-02-17 | 55.88 |
| 2010-02-18 | 55.66 |
| 2010-02-19 | 54.63 |
| 2010-02-22 | 54.69 |
| 2010-02-23 | 54.28 |
| 2010-02-24 | 54.52 |
| 2010-02-25 | 54.90 |
| 2010-02-26 | 55.62 |
| 2010-03-01 | 56.03 |
| 2010-03-02 | 55.58 |
| 2010-03-03 | 55.45 |
| 2010-03-04 | 56.16 |
| 2010-03-05 | 56.82 |
| 2010-03-08 | 56.38 |
| 2010-03-09 | 56.40 |
| 2010-03-10 | 56.82 |
| 2010-03-11 | 57.35 |
| 2010-03-12 | 57.19 |
| 2010-03-15 | 57.07 |
| 2010-03-16 | 57.37 |
| 2010-03-17 | 58.27 |
| 2010-03-18 | 58.04 |
| 2010-03-19 | 58.79 |
| 2010-03-22 | 58.41 |
| 2010-03-23 | 59.32 |
| 2010-03-24 | 59.02 |
| 2010-03-25 | 60.26 |
| 2010-03-26 | 59.46 |
| 2010-03-29 | 59.95 |
| 2010-03-30 | 60.30 |
| 2010-03-31 | 60.41 |
| 2010-04-01 | 61.00 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 62.26 |
| 2010-04-07 | 62.31 |
| 2010-04-08 | 61.98 |
| 2010-04-09 | 62.33 |
| 2010-04-12 | 62.06 |
| 2010-04-13 | 61.68 |
| 2010-04-14 | 61.76 |
| 2010-04-15 | 62.07 |
| 2010-04-16 | 61.52 |
| 2010-04-19 | 61.16 |
| 2010-04-20 | 61.82 |
| 2010-04-21 | 61.50 |
| 2010-04-22 | 60.92 |
| 2010-04-23 | 61.75 |
| 2010-04-26 | 61.98 |
| 2010-04-27 | 60.86 |
| 2010-04-28 | 60.10 |
| 2010-04-29 | 60.69 |
| 2010-04-30 | 60.93 |
| 2010-05-03 | 61.29 |
| 2010-05-04 | 59.78 |
| 2010-05-05 | 57.72 |
| 2010-05-06 | 56.28 |
| 2010-05-07 | 53.60 |
| 2010-05-10 | 56.33 |
| 2010-05-11 | 56.15 |
| 2010-05-12 | 57.60 |
| 2010-05-13 | . |
| 2010-05-14 | 56.97 |
| 2010-05-17 | 56.59 |
| 2010-05-18 | 57.18 |
| 2010-05-19 | 55.56 |
| 2010-05-20 | 53.58 |
| 2010-05-21 | 53.48 |
| 2010-05-24 | 54.27 |
| 2010-05-25 | 52.40 |
| 2010-05-26 | 54.31 |
| 2010-05-27 | 55.03 |
| 2010-05-28 | 54.95 |
| 2010-05-31 | . |
| 2010-06-01 | 55.23 |
| 2010-06-02 | 55.63 |
| 2010-06-03 | 56.74 |
| 2010-06-04 | 55.69 |
| 2010-06-07 | 54.77 |
| 2010-06-08 | 54.27 |
| 2010-06-09 | 55.01 |
| 2010-06-10 | 55.88 |
| 2010-06-11 | 55.69 |
| 2010-06-14 | 56.25 |
| 2010-06-15 | 56.45 |
| 2010-06-16 | 55.84 |
| 2010-06-17 | 55.95 |
| 2010-06-18 | 56.07 |
| 2010-06-21 | 56.40 |
| 2010-06-22 | 56.05 |
| 2010-06-23 | 55.73 |
| 2010-06-24 | 54.96 |
| 2010-06-25 | 55.10 |
| 2010-06-28 | 54.74 |
| 2010-06-29 | 53.92 |
| 2010-06-30 | 53.68 |
| 2010-07-01 | 51.90 |
| 2010-07-02 | 52.35 |
| 2010-07-05 | 52.25 |
| 2010-07-06 | 53.65 |
| 2010-07-07 | 53.57 |
| 2010-07-08 | 53.67 |
| 2010-07-09 | 54.73 |
| 2010-07-12 | 55.09 |
| 2010-07-13 | 55.00 |
| 2010-07-14 | 55.00 |
| 2010-07-15 | 54.30 |
| 2010-07-16 | 53.88 |
| 2010-07-19 | 53.72 |
| 2010-07-20 | 53.80 |
| 2010-07-21 | 54.72 |
| 2010-07-22 | 54.63 |
| 2010-07-23 | 54.72 |
| 2010-07-26 | 54.95 |
| 2010-07-27 | 55.26 |
| 2010-07-28 | 54.88 |
| 2010-07-29 | 54.92 |
| 2010-07-30 | 55.04 |
| 2010-08-02 | 56.05 |
| 2010-08-03 | 56.32 |
| 2010-08-04 | 56.29 |
| 2010-08-05 | 56.58 |
| 2010-08-06 | 55.97 |
| 2010-08-09 | 56.51 |
| 2010-08-10 | 56.33 |
| 2010-08-11 | 55.57 |
| 2010-08-12 | 55.34 |
| 2010-08-13 | 55.65 |
| 2010-08-16 | 55.65 |
| 2010-08-17 | 55.88 |
| 2010-08-18 | 55.23 |
| 2010-08-19 | 54.95 |
| 2010-08-20 | 54.80 |
| 2010-08-23 | 54.80 |
| 2010-08-24 | 53.55 |
| 2010-08-25 | 52.77 |
| 2010-08-26 | 53.22 |
| 2010-08-27 | 53.56 |
| 2010-08-30 | 53.59 |
| 2010-08-31 | 53.54 |
| 2010-09-01 | 53.94 |
| 2010-09-02 | 54.12 |
| 2010-09-03 | 54.51 |
| 2010-09-06 | 54.61 |
| 2010-09-07 | 54.23 |
| 2010-09-08 | 54.90 |
| 2010-09-09 | 54.63 |
| 2010-09-10 | 55.27 |
| 2010-09-13 | 55.33 |
| 2010-09-14 | 54.99 |
| 2010-09-15 | 54.79 |
| 2010-09-16 | 54.81 |
| 2010-09-17 | 55.24 |
| 2010-09-20 | 55.46 |
| 2010-09-21 | 55.63 |
| 2010-09-22 | 55.15 |
| 2010-09-23 | 54.82 |
| 2010-09-24 | 55.15 |
| 2010-09-27 | 53.86 |
| 2010-09-28 | 54.14 |
| 2010-09-29 | 54.24 |
| 2010-09-30 | 54.24 |
| 2010-10-01 | 54.20 |
| 2010-10-04 | 53.79 |
| 2010-10-05 | 53.86 |
| 2010-10-06 | 53.80 |
| 2010-10-07 | 53.90 |
| 2010-10-08 | 54.01 |
| 2010-10-11 | 54.38 |
| 2010-10-12 | 54.27 |
| 2010-10-13 | 54.99 |
| 2010-10-14 | 55.17 |
| 2010-10-15 | 55.46 |
| 2010-10-18 | 55.46 |
| 2010-10-19 | 54.63 |
| 2010-10-20 | 54.75 |
| 2010-10-21 | 55.66 |
| 2010-10-22 | 55.91 |
| 2010-10-25 | 56.29 |
| 2010-10-26 | 56.03 |
| 2010-10-27 | 55.62 |
| 2010-10-28 | 55.43 |
| 2010-10-29 | 55.44 |
| 2010-11-01 | 55.47 |
| 2010-11-02 | 55.65 |
| 2010-11-03 | 55.75 |
| 2010-11-04 | 56.26 |
| 2010-11-05 | 55.59 |
| 2010-11-08 | 55.85 |
| 2010-11-09 | 56.41 |
| 2010-11-10 | 55.94 |
| 2010-11-11 | 56.73 |
| 2010-11-12 | 56.13 |
| 2010-11-15 | 55.97 |
| 2010-11-16 | 54.72 |
| 2010-11-17 | 55.01 |
| 2010-11-18 | 55.43 |
| 2010-11-19 | 55.99 |
| 2010-11-22 | 55.92 |
| 2010-11-23 | 55.57 |
| 2010-11-24 | 56.22 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 56.56 |
| 2010-11-30 | 56.86 |
| 2010-12-01 | 57.19 |
| 2010-12-02 | 57.86 |
| 2010-12-03 | 57.98 |
| 2010-12-06 | 57.97 |
| 2010-12-07 | 58.18 |
| 2010-12-08 | 57.91 |
| 2010-12-09 | 58.26 |
| 2010-12-10 | 58.55 |
| 2010-12-13 | 58.28 |
| 2010-12-14 | 58.25 |
| 2010-12-15 | 58.91 |
| 2010-12-16 | 59.51 |
| 2010-12-17 | 59.82 |
| 2010-12-20 | 59.54 |
| 2010-12-21 | 59.93 |
| 2010-12-22 | 60.30 |
| 2010-12-23 | 60.32 |
| 2010-12-24 | . |
| 2010-12-27 | 60.17 |
| 2010-12-28 | 60.21 |
| 2010-12-29 | 60.65 |
| 2010-12-30 | 60.88 |
| 2010-12-31 | . |
| 2011-01-03 | 62.12 |
| 2011-01-04 | 61.99 |
| 2011-01-05 | 62.58 |
| 2011-01-06 | 62.44 |
| 2011-01-07 | 62.51 |
| 2011-01-10 | 62.99 |
| 2011-01-11 | 64.50 |
| 2011-01-12 | 65.85 |
| 2011-01-13 | 65.40 |
| 2011-01-14 | 65.98 |
| 2011-01-17 | 65.99 |
| 2011-01-18 | 65.60 |
| 2011-01-19 | 65.27 |
| 2011-01-20 | 64.30 |
| 2011-01-21 | 65.32 |
| 2011-01-24 | 64.84 |
| 2011-01-25 | 64.54 |
| 2011-01-26 | 64.89 |
| 2011-01-27 | 65.85 |
| 2011-01-28 | 66.36 |
| 2011-01-31 | 67.01 |
| 2011-02-01 | 67.15 |
| 2011-02-02 | 66.20 |
| 2011-02-03 | 66.92 |
| 2011-02-04 | 67.47 |
| 2011-02-07 | 67.65 |
| 2011-02-08 | 67.51 |
| 2011-02-09 | 67.11 |
| 2011-02-10 | 67.15 |
| 2011-02-11 | 67.78 |
| 2011-02-14 | 67.73 |
| 2011-02-15 | 67.97 |
| 2011-02-16 | 67.67 |
| 2011-02-17 | 66.23 |
| 2011-02-18 | 66.00 |
| 2011-02-21 | . |
| 2011-02-22 | 64.98 |
| 2011-02-23 | 64.09 |
| 2011-02-24 | 64.35 |
| 2011-02-25 | 64.97 |
| 2011-02-28 | 65.38 |
| 2011-03-01 | 65.00 |
| 2011-03-02 | 64.27 |
| 2011-03-03 | 63.88 |
| 2011-03-04 | 63.85 |
| 2011-03-07 | 63.45 |
| 2011-03-08 | 63.39 |
| 2011-03-09 | 63.79 |
| 2011-03-10 | 62.94 |
| 2011-03-11 | 62.16 |
| 2011-03-14 | 60.79 |
| 2011-03-15 | 59.64 |
| 2011-03-16 | 59.50 |
| 2011-03-17 | 60.13 |
| 2011-03-18 | 61.28 |
| 2011-03-21 | 61.91 |
| 2011-03-22 | 61.65 |
| 2011-03-23 | 61.99 |
| 2011-03-24 | 62.36 |
| 2011-03-25 | 62.08 |
| 2011-03-28 | 62.39 |
| 2011-03-29 | . |
| 2011-03-30 | 63.18 |
| 2011-03-31 | 63.41 |
| 2011-04-01 | 64.08 |
| 2011-04-04 | 64.44 |
| 2011-04-05 | 64.59 |
| 2011-04-06 | 64.23 |
| 2011-04-07 | 64.31 |
| 2011-04-08 | 64.50 |
| 2011-04-11 | 64.02 |
| 2011-04-12 | 62.47 |
| 2011-04-13 | 63.23 |
| 2011-04-14 | 63.47 |
| 2011-04-15 | 63.80 |
| 2011-04-18 | 63.00 |
| 2011-04-19 | 63.60 |
| 2011-04-20 | 64.18 |
| 2011-04-21 | 64.80 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 64.04 |
| 2011-04-27 | 63.65 |
| 2011-04-28 | 63.99 |
| 2011-04-29 | 64.30 |
| 2011-05-02 | 64.07 |
| 2011-05-03 | 63.74 |
| 2011-05-04 | 62.50 |
| 2011-05-05 | 63.24 |
| 2011-05-06 | 63.22 |
| 2011-05-09 | 62.76 |
| 2011-05-10 | 63.34 |
| 2011-05-11 | 63.32 |
| 2011-05-12 | 62.50 |
| 2011-05-13 | 63.07 |
| 2011-05-16 | 62.85 |
| 2011-05-17 | 62.11 |
| 2011-05-18 | 62.16 |
| 2011-05-19 | 62.63 |
| 2011-05-20 | 62.76 |
| 2011-05-23 | 61.65 |
| 2011-05-24 | 61.61 |
| 2011-05-25 | 61.56 |
| 2011-05-26 | 61.38 |
| 2011-05-27 | 62.06 |
| 2011-05-30 | . |
| 2011-05-31 | 62.36 |
| 2011-06-01 | 62.28 |
| 2011-06-02 | . |
| 2011-06-03 | 61.14 |
| 2011-06-06 | . |
| 2011-06-07 | 59.75 |
| 2011-06-08 | 58.66 |
| 2011-06-09 | 58.68 |
| 2011-06-10 | 57.93 |
| 2011-06-13 | 57.04 |
| 2011-06-14 | 57.17 |
| 2011-06-15 | 56.52 |
| 2011-06-16 | 55.43 |
| 2011-06-17 | 55.94 |
| 2011-06-20 | 55.12 |
| 2011-06-21 | 55.69 |
| 2011-06-22 | 55.97 |
| 2011-06-23 | 55.20 |
| 2011-06-24 | 55.27 |
| 2011-06-27 | 55.13 |
| 2011-06-28 | 55.24 |
| 2011-06-29 | 56.50 |
| 2011-06-30 | 57.55 |
| 2011-07-01 | 57.76 |
| 2011-07-04 | . |
| 2011-07-05 | 58.42 |
| 2011-07-06 | 57.50 |
| 2011-07-07 | 58.19 |
| 2011-07-08 | 57.64 |
| 2011-07-11 | 56.71 |
| 2011-07-12 | 56.01 |
| 2011-07-13 | 56.49 |
| 2011-07-14 | 55.86 |
| 2011-07-15 | 55.57 |
| 2011-07-18 | 54.97 |
| 2011-07-19 | 55.43 |
| 2011-07-20 | 56.14 |
| 2011-07-21 | 55.87 |
| 2011-07-22 | 55.78 |
| 2011-07-25 | 56.17 |
| 2011-07-26 | 55.93 |
| 2011-07-27 | 55.52 |
| 2011-07-28 | 54.82 |
| 2011-07-29 | 54.41 |
| 2011-08-01 | 54.53 |
| 2011-08-02 | 53.48 |
| 2011-08-03 | 51.40 |
| 2011-08-04 | 49.05 |
| 2011-08-05 | 47.60 |
| 2011-08-08 | 44.49 |
| 2011-08-09 | 44.53 |
| 2011-08-10 | 45.34 |
| 2011-08-11 | 46.38 |
| 2011-08-12 | 47.49 |
| 2011-08-15 | 47.62 |
| 2011-08-16 | 47.39 |
| 2011-08-17 | 48.18 |
| 2011-08-18 | 46.74 |
| 2011-08-19 | 46.24 |
| 2011-08-22 | 46.73 |
| 2011-08-23 | 47.10 |
| 2011-08-24 | 47.67 |
| 2011-08-25 | 47.36 |
| 2011-08-26 | 47.36 |
| 2011-08-29 | 47.96 |
| 2011-08-30 | 47.87 |
| 2011-08-31 | 48.85 |
| 2011-09-01 | 48.92 |
| 2011-09-02 | 48.55 |
| 2011-09-05 | 47.12 |
| 2011-09-06 | 47.39 |
| 2011-09-07 | 48.38 |
| 2011-09-08 | 48.73 |
| 2011-09-09 | 48.56 |
| 2011-09-12 | 47.05 |
| 2011-09-13 | 46.54 |
| 2011-09-14 | 46.35 |
| 2011-09-15 | 47.29 |
| 2011-09-16 | 47.39 |
| 2011-09-19 | 46.69 |
| 2011-09-20 | 47.37 |
| 2011-09-21 | 46.58 |
| 2011-09-22 | 44.96 |
| 2011-09-23 | 44.15 |
| 2011-09-26 | 43.31 |
| 2011-09-27 | 45.54 |
| 2011-09-28 | 44.85 |
| 2011-09-29 | 44.85 |
| 2011-09-30 | 44.90 |
| 2011-10-03 | 44.70 |
| 2011-10-04 | 43.91 |
| 2011-10-05 | 44.62 |
| 2011-10-06 | 45.11 |
| 2011-10-07 | 45.66 |
| 2011-10-10 | 46.33 |
| 2011-10-11 | 46.91 |
| 2011-10-12 | 47.04 |
| 2011-10-13 | 46.83 |
| 2011-10-14 | 47.68 |
| 2011-10-17 | 47.61 |
| 2011-10-18 | 47.52 |
| 2011-10-19 | 47.93 |
| 2011-10-20 | 47.50 |
| 2011-10-21 | 47.92 |
| 2011-10-24 | 48.29 |
| 2011-10-25 | 48.19 |
| 2011-10-26 | 48.19 |
| 2011-10-27 | 49.80 |
| 2011-10-28 | 49.56 |
| 2011-10-31 | 49.54 |
| 2011-11-01 | 47.94 |
| 2011-11-02 | 47.76 |
| 2011-11-03 | 48.52 |
| 2011-11-04 | 48.56 |
| 2011-11-07 | 48.52 |
| 2011-11-08 | 48.50 |
| 2011-11-09 | 48.01 |
| 2011-11-10 | 47.26 |
| 2011-11-11 | 47.70 |
| 2011-11-14 | 47.49 |
| 2011-11-15 | 47.60 |
| 2011-11-16 | 47.27 |
| 2011-11-17 | 46.82 |
| 2011-11-18 | 46.53 |
| 2011-11-21 | 45.13 |
| 2011-11-22 | 44.60 |
| 2011-11-23 | 44.21 |
| 2011-11-24 | 43.51 |
| 2011-11-25 | 43.30 |
| 2011-11-28 | 43.85 |
| 2011-11-29 | 43.89 |
| 2011-11-30 | 44.74 |
| 2011-12-01 | 44.45 |
| 2011-12-02 | 44.67 |
| 2011-12-05 | 44.91 |
| 2011-12-06 | 44.63 |
| 2011-12-07 | 44.50 |
| 2011-12-08 | 43.96 |
| 2011-12-09 | 44.04 |
| 2011-12-12 | 43.44 |
| 2011-12-13 | 43.59 |
| 2011-12-14 | 43.07 |
| 2011-12-15 | 43.28 |
| 2011-12-16 | 43.45 |
| 2011-12-19 | 43.69 |
| 2011-12-20 | 43.93 |
| 2011-12-21 | 43.85 |
| 2011-12-22 | 44.04 |
| 2011-12-23 | 44.59 |
| 2011-12-26 | . |
| 2011-12-27 | 44.35 |
| 2011-12-28 | 44.07 |
| 2011-12-29 | 44.08 |
| 2011-12-30 | 44.66 |
| 2012-01-02 | 45.35 |
| 2012-01-03 | 45.95 |
| 2012-01-04 | 46.45 |
| 2012-01-05 | 46.86 |
| 2012-01-06 | 46.86 |
| 2012-01-09 | 47.48 |
| 2012-01-10 | 47.84 |
| 2012-01-11 | 48.10 |
| 2012-01-12 | 48.19 |
| 2012-01-13 | 48.09 |
| 2012-01-16 | 48.05 |
| 2012-01-17 | 48.57 |
| 2012-01-18 | 48.61 |
| 2012-01-19 | 48.81 |
| 2012-01-20 | 48.91 |
| 2012-01-23 | 48.98 |
| 2012-01-24 | 48.67 |
| 2012-01-25 | 48.46 |
| 2012-01-26 | 48.51 |
| 2012-01-27 | 48.80 |
| 2012-01-30 | 48.58 |
| 2012-01-31 | 48.48 |
| 2012-02-01 | 48.78 |
| 2012-02-02 | 48.59 |
| 2012-02-03 | 49.12 |
| 2012-02-06 | 49.30 |
| 2012-02-07 | 49.17 |
| 2012-02-08 | 49.58 |
| 2012-02-09 | 49.53 |
| 2012-02-10 | 49.48 |
| 2012-02-13 | 49.63 |
| 2012-02-14 | 49.39 |
| 2012-02-15 | 49.54 |
| 2012-02-16 | 49.39 |
| 2012-02-17 | 49.59 |
| 2012-02-20 | 50.51 |
| 2012-02-21 | 50.46 |
| 2012-02-22 | 50.22 |
| 2012-02-23 | 50.16 |
| 2012-02-24 | 49.97 |
| 2012-02-27 | 49.54 |
| 2012-02-28 | 49.75 |
| 2012-02-29 | 50.05 |
| 2012-03-01 | 50.16 |
| 2012-03-02 | 50.43 |
| 2012-03-05 | 50.30 |
| 2012-03-06 | 49.40 |
| 2012-03-07 | 49.78 |
| 2012-03-08 | 50.22 |
| 2012-03-09 | 50.29 |
| 2012-03-12 | 50.06 |
| 2012-03-13 | 50.61 |
| 2012-03-14 | 50.32 |
| 2012-03-15 | 50.82 |
| 2012-03-16 | 51.05 |
| 2012-03-19 | 51.25 |
| 2012-03-20 | 51.05 |
| 2012-03-21 | 51.51 |
| 2012-03-22 | 50.27 |
| 2012-03-23 | 50.52 |
| 2012-03-26 | 51.34 |
| 2012-03-27 | 51.44 |
| 2012-03-28 | 51.43 |
| 2012-03-29 | 51.43 |
| 2012-03-30 | 51.93 |
| 2012-04-02 | 52.50 |
| 2012-04-03 | 52.24 |
| 2012-04-04 | 50.81 |
| 2012-04-05 | 51.23 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 50.19 |
| 2012-04-11 | 49.93 |
| 2012-04-12 | 50.23 |
| 2012-04-13 | 50.29 |
| 2012-04-16 | 50.69 |
| 2012-04-17 | 51.41 |
| 2012-04-18 | 52.33 |
| 2012-04-19 | 52.66 |
| 2012-04-20 | 51.94 |
| 2012-04-23 | 51.32 |
| 2012-04-24 | 51.91 |
| 2012-04-25 | 52.50 |
| 2012-04-26 | 52.68 |
| 2012-04-27 | 52.82 |
| 2012-04-30 | 53.28 |
| 2012-05-01 | 53.17 |
| 2012-05-02 | 53.48 |
| 2012-05-03 | 53.53 |
| 2012-05-04 | 52.14 |
| 2012-05-07 | 53.21 |
| 2012-05-08 | 52.77 |
| 2012-05-09 | 53.61 |
| 2012-05-10 | 53.63 |
| 2012-05-11 | 53.39 |
| 2012-05-14 | 53.06 |
| 2012-05-15 | 52.37 |
| 2012-05-16 | 51.70 |
| 2012-05-17 | . |
| 2012-05-18 | 50.39 |
| 2012-05-21 | 51.59 |
| 2012-05-22 | 52.21 |
| 2012-05-23 | 51.79 |
| 2012-05-24 | 52.25 |
| 2012-05-25 | 53.52 |
| 2012-05-28 | 54.10 |
| 2012-05-29 | 54.39 |
| 2012-05-30 | 54.60 |
| 2012-05-31 | 54.95 |
| 2012-06-01 | 53.65 |
| 2012-06-04 | 52.19 |
| 2012-06-05 | 52.49 |
| 2012-06-06 | 52.48 |
| 2012-06-07 | 52.83 |
| 2012-06-08 | 52.94 |
| 2012-06-11 | 52.44 |
| 2012-06-12 | 52.94 |
| 2012-06-13 | 51.75 |
| 2012-06-14 | 51.44 |
| 2012-06-15 | 51.22 |
| 2012-06-18 | 51.07 |
| 2012-06-19 | 51.32 |
| 2012-06-20 | 51.14 |
| 2012-06-21 | 50.61 |
| 2012-06-22 | 50.68 |
| 2012-06-25 | 49.28 |
| 2012-06-26 | 48.44 |
| 2012-06-27 | 48.81 |
| 2012-06-28 | 49.14 |
| 2012-06-29 | 49.41 |
| 2012-07-02 | 49.79 |
| 2012-07-03 | 50.60 |
| 2012-07-04 | 50.95 |
| 2012-07-05 | 51.08 |
| 2012-07-06 | 50.22 |
| 2012-07-09 | 50.45 |
| 2012-07-10 | 51.20 |
| 2012-07-11 | 50.82 |
| 2012-07-12 | 50.01 |
| 2012-07-13 | 50.14 |
| 2012-07-16 | 50.34 |
| 2012-07-17 | 51.22 |
| 2012-07-18 | 51.32 |
| 2012-07-19 | 51.95 |
| 2012-07-20 | 52.41 |
| 2012-07-23 | 51.55 |
| 2012-07-24 | 51.62 |
| 2012-07-25 | 51.38 |
| 2012-07-26 | 51.52 |
| 2012-07-27 | 51.15 |
| 2012-07-30 | 51.77 |
| 2012-07-31 | 51.76 |
| 2012-08-01 | 51.74 |
| 2012-08-02 | 52.09 |
| 2012-08-03 | 52.20 |
| 2012-08-06 | 52.59 |
| 2012-08-07 | 52.29 |
| 2012-08-08 | 52.51 |
| 2012-08-09 | 52.71 |
| 2012-08-10 | 53.70 |
| 2012-08-13 | 53.11 |
| 2012-08-14 | 53.05 |
| 2012-08-15 | 53.34 |
| 2012-08-16 | 53.48 |
| 2012-08-17 | 54.09 |
| 2012-08-20 | 53.96 |
| 2012-08-21 | 53.55 |
| 2012-08-22 | 52.75 |
| 2012-08-23 | 52.14 |
| 2012-08-24 | 52.73 |
| 2012-08-27 | 52.55 |
| 2012-08-28 | 51.88 |
| 2012-08-29 | 51.72 |
| 2012-08-30 | 51.56 |
| 2012-08-31 | 51.14 |
| 2012-09-03 | 50.83 |
| 2012-09-04 | 50.49 |
| 2012-09-05 | 50.52 |
| 2012-09-06 | 50.55 |
| 2012-09-07 | 51.40 |
| 2012-09-10 | 51.78 |
| 2012-09-11 | 51.78 |
| 2012-09-12 | 52.05 |
| 2012-09-13 | 51.88 |
| 2012-09-14 | 51.72 |
#2012-09-17| 50.82
#2012-09-18| 50.84
#2012-09-19| 52.01
#2012-09-20| 51.83
#2012-09-21| 51.63
#2012-09-24| 51.66
#2012-09-25| 51.21
#2012-09-26| 50.85
#2012-09-27| 51.04
#2012-09-28| 51.48
#2012-10-01| 51.49
#2012-10-02| 51.65
#2012-10-03| 51.17
#2012-10-04| 50.99
#2012-10-05| 51.61
#2012-10-08| 51.68
#2012-10-09| 52.03
#2012-10-10| 51.13
#2012-10-11| 50.83
#2012-10-12| 50.74
#2012-10-15| 50.48
#2012-10-16| 50.56
#2012-10-17| 50.65
#2012-10-18| 51.03
#2012-10-19| 50.91
#2012-10-22| 50.33
#2012-10-23| 49.67
#2012-10-24| 49.43
#2012-10-25| 49.58
#2012-10-26| 49.52
#2012-10-29| 49.39
#2012-10-30| 49.40
#2012-10-31| 49.66
#2012-11-01| 50.18
#2012-11-02| 50.47
#2012-11-05| 50.67
#2012-11-06| 50.48
#2012-11-07| 50.50
#2012-11-08| 50.38
#2012-11-09| 50.31
#2012-11-12| 50.17
#2012-11-13| 50.26
#2012-11-14| 49.66
#2012-11-15| 49.99
#2012-11-16| 49.26
#2012-11-19| 49.61
#2012-11-20| 49.34
#2012-11-21| 49.39
#2012-11-22| 50.13
#2012-11-23| 50.61
#2012-11-26| 48.41
#2012-11-27| 48.20
#2012-11-28| 48.15
#2012-11-29| 47.87
#2012-11-30| 47.91
#2012-12-03| 47.58
#2012-12-04| 47.42
#2012-12-05| 47.19
#2012-12-06| 47.33
#2012-12-07| 47.13
#2012-12-10| 47.02
#2012-12-11| 46.94
#2012-12-12| 47.17
#2012-12-13| 46.13
#2012-12-14| 46.02
#2012-12-17| 46.43
#2012-12-18| 46.03
#2012-12-19| 46.04
#2012-12-20| 46.64
#2012-12-21| 46.85
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 46.92
#2012-12-28| 47.14
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 48.52
#2013-01-03| 48.57
#2013-01-04| 48.84
#2013-01-07| 49.16
#2013-01-08| 49.01
#2013-01-09| 48.92
#2013-01-10| 49.06
#2013-01-11| 49.02
#2013-01-14| 49.25
#2013-01-15| 48.71
#2013-01-16| 48.63
#2013-01-17| 48.95
#2013-01-18| 49.22
#2013-01-21| 50.03
#2013-01-22| 50.06
#2013-01-23| 50.36
#2013-01-24| 50.20
#2013-01-25| 49.95
#2013-01-28| 50.26
#2013-01-29| 50.14
#2013-01-30| 50.11
#2013-01-31| 49.85
#2013-02-01| 49.98
#2013-02-04| 49.92
#2013-02-05| 49.91
#2013-02-06| 49.83
#2013-02-07| 49.82
#2013-02-08| 50.13
#2013-02-11| 50.13
#2013-02-12| 50.09
#2013-02-13| 51.09
#2013-02-14| 51.35
#2013-02-15| 50.62
#2013-02-18| 50.22
#2013-02-19| 50.29
#2013-02-20| 50.19
#2013-02-21| 49.76
#2013-02-22| 49.80
#2013-02-25| 49.79
#2013-02-26| 49.06
#2013-02-27| 49.08
#2013-02-28| 49.51
#2013-03-01| 49.69
#2013-03-04| 49.55
#2013-03-05| 50.63
#2013-03-06| 50.65
#2013-03-07| 50.82
#2013-03-08| 51.01
#2013-03-11| 50.69
#2013-03-12| 50.66
#2013-03-13| 50.50
#2013-03-14| 50.40
#2013-03-15| 50.50
#2013-03-18| 50.37
#2013-03-19| 50.48
#2013-03-20| 50.39
#2013-03-21| 49.93
#2013-03-22| 49.98
#2013-03-25| 50.73
#2013-03-26| 50.84
#2013-03-27| 51.13
#2013-03-28| 50.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 50.90
#2013-04-03| 50.57
#2013-04-04| 49.58
#2013-04-05| 49.51
#2013-04-08| 49.71
#2013-04-09| 49.67
#2013-04-10| 49.86
#2013-04-11| 50.26
#2013-04-12| 49.95
#2013-04-15| 48.97
#2013-04-16| 48.16
#2013-04-17| 46.88
#2013-04-18| 46.77
#2013-04-19| 47.45
#2013-04-22| 47.39
#2013-04-23| 46.85
#2013-04-24| 47.24
#2013-04-25| 47.52
#2013-04-26| 47.76
#2013-04-29| 47.72
#2013-04-30| 48.16
#2013-05-01| .
#2013-05-02| 48.06
#2013-05-03| 48.22
#2013-05-06| 48.57
#2013-05-07| 48.66
#2013-05-08| 48.75
#2013-05-09| .
#2013-05-10| 48.45
#2013-05-13| 48.27
#2013-05-14| 48.04
#2013-05-15| 47.72
#2013-05-16| 47.96
#2013-05-17| 48.16
#2013-05-20| 48.22
#2013-05-21| 47.91
#2013-05-22| 48.16
#2013-05-23| 47.27
#2013-05-24| 47.66
#2013-05-27| 48.05
#2013-05-28| 47.57
#2013-05-29| 47.67
#2013-05-30| 47.89
#2013-05-31| 47.89
#2013-06-03| 47.82
#2013-06-04| 47.68
#2013-06-05| 47.41
#2013-06-06| 47.24
#2013-06-07| 46.87
#2013-06-10| 47.07
#2013-06-11| 46.90
#2013-06-12| 47.23
#2013-06-13| 47.28
#2013-06-14| 47.82
#2013-06-17| 47.84
#2013-06-18| 47.72
#2013-06-19| 47.90
#2013-06-20| 47.05
#2013-06-21| 46.78
#2013-06-24| 45.56
#2013-06-25| 46.26
#2013-06-26| 46.23
#2013-06-27| 46.37
#2013-06-28| 46.65
#2013-07-01| 47.43
#2013-07-02| 47.25
#2013-07-03| 47.41
#2013-07-04| 47.84
#2013-07-05| 47.27
#2013-07-08| 47.28
#2013-07-09| 47.77
#2013-07-10| 47.68
#2013-07-11| 47.94
#2013-07-12| 47.96
#2013-07-15| 47.67
#2013-07-16| 47.99
#2013-07-17| 48.34
#2013-07-18| 48.20
#2013-07-19| 48.50
#2013-07-22| 48.57
#2013-07-23| 48.84
#2013-07-24| 48.67
#2013-07-25| 48.47
#2013-07-26| 48.79
#2013-07-29| 48.68
#2013-07-30| 48.43
#2013-07-31| 49.07
#2013-08-01| 49.14
#2013-08-02| 49.04
#2013-08-05| 49.91
#2013-08-06| 50.61
#2013-08-07| 49.95
#2013-08-08| 49.69
#2013-08-09| 49.72
#2013-08-12| 50.06
#2013-08-13| 50.01
#2013-08-14| 50.20
#2013-08-15| 50.31
#2013-08-16| 50.53
#2013-08-19| 50.25
#2013-08-20| 50.17
#2013-08-21| 49.41
#2013-08-22| 49.67
#2013-08-23| 50.54
#2013-08-26| 50.74
#2013-08-27| 50.16
#2013-08-28| 49.87
#2013-08-29| 50.45
#2013-08-30| 49.74
#2013-09-02| 50.05
#2013-09-03| 50.68
#2013-09-04| 51.92
#2013-09-05| 51.06
#2013-09-06| 52.33
#2013-09-09| 52.57
#2013-09-10| 52.93
#2013-09-11| 52.48
#2013-09-12| 52.41
#2013-09-13| 52.34
#2013-09-16| 52.69
#2013-09-17| 52.79
#2013-09-18| 53.17
#2013-09-19| 53.65
#2013-09-20| 53.42
#2013-09-23| 53.87
#2013-09-24| 54.31
#2013-09-25| 55.05
#2013-09-26| 55.20
#2013-09-27| 55.38
#2013-09-30| 55.29
#2013-10-01| 56.01
#2013-10-02| 56.27
#2013-10-03| 56.79
#2013-10-04| 56.25
#2013-10-07| 56.15
#2013-10-08| 56.42
#2013-10-09| 56.22
#2013-10-10| 56.61
#2013-10-11| 56.71
#2013-10-14| 56.64
#2013-10-15| 56.66
#2013-10-16| 56.52
#2013-10-17| 58.06
#2013-10-18| 58.30
#2013-10-21| 58.18
#2013-10-22| 57.50
#2013-10-23| 56.99
#2013-10-24| 56.90
#2013-10-25| 57.46
#2013-10-28| 57.09
#2013-10-29| 56.84
#2013-10-30| 56.64
#2013-10-31| 56.96
#2013-11-01| 56.57
#2013-11-04| 56.57
#2013-11-05| 56.78
#2013-11-06| 56.35
#2013-11-07| 56.86
#2013-11-08| 56.12
#2013-11-11| 56.47
#2013-11-12| 55.82
#2013-11-13| 55.70
#2013-11-14| 55.90
#2013-11-15| 55.90
#2013-11-18| 56.12
#2013-11-19| 55.53
#2013-11-20| 56.34
#2013-11-21| 56.20
#2013-11-22| 57.61
#2013-11-25| 58.38
#2013-11-26| 58.32
#2013-11-27| 58.59
#2013-11-28| 58.84
#2013-11-29| 58.36
#2013-12-02| 58.55
#2013-12-03| 57.86
#2013-12-04| 57.85
#2013-12-05| 57.76
#2013-12-06| 57.81
#2013-12-09| 56.20
#2013-12-10| 56.58
#2013-12-11| 56.41
#2013-12-12| 55.41
#2013-12-13| 55.83
#2013-12-16| 55.92
#2013-12-17| 55.75
#2013-12-18| 55.67
#2013-12-19| 55.87
#2013-12-20| 56.32
#2013-12-23| 57.35
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 57.57
#2013-12-30| 58.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 59.14
#2014-01-03| 59.71
#2014-01-06| 59.42
#2014-01-07| 59.97
#2014-01-08| 60.26
#2014-01-09| 60.33
#2014-01-10| 60.99
#2014-01-13| 60.58
#2014-01-14| 60.58
#2014-01-15| 61.17
#2014-01-16| 61.20
#2014-01-17| 62.03
#2014-01-20| 61.54
#2014-01-21| 61.04
#2014-01-22| 60.56
#2014-01-23| 60.54
#2014-01-24| 59.98
#2014-01-27| 59.38
#2014-01-28| 59.70
#2014-01-29| 59.29
#2014-01-30| 58.91
#2014-01-31| 58.70
#2014-02-03| 58.68
#2014-02-04| 58.13
#2014-02-05| 57.32
#2014-02-06| 57.98
#2014-02-07| 58.18
#2014-02-10| 58.93
#2014-02-11| 59.61
#2014-02-12| 60.10
#2014-02-13| 59.91
#2014-02-14| 60.79
#2014-02-17| 60.83
#2014-02-18| 60.77
#2014-02-19| 61.49
#2014-02-20| 61.30
#2014-02-21| 60.43
#2014-02-24| 60.91
#2014-02-25| 60.76
#2014-02-26| 60.74
#2014-02-27| 60.44
#2014-02-28| 60.76
#2014-03-03| 58.57
#2014-03-04| 61.36
#2014-03-05| 62.01
#2014-03-06| 61.95
#2014-03-07| 61.73
#2014-03-10| 61.44
#2014-03-11| 61.80
#2014-03-12| 61.57
#2014-03-13| 61.49
#2014-03-14| 61.06
#2014-03-17| 61.29
#2014-03-18| 61.48
#2014-03-19| 61.29
#2014-03-20| 61.25
#2014-03-21| 61.65
#2014-03-24| 61.05
#2014-03-25| 60.73
#2014-03-26| 59.91
#2014-03-27| 59.01
#2014-03-28| 59.21
#2014-03-31| 59.44
#2014-04-01| 60.31
#2014-04-02| 60.11
#2014-04-03| 60.02
#2014-04-04| 60.33
#2014-04-07| 59.95
#2014-04-08| 59.84
#2014-04-09| 59.75
#2014-04-10| 59.24
#2014-04-11| 58.37
#2014-04-14| 58.96
#2014-04-15| 57.86
#2014-04-16| 58.31
#2014-04-17| 58.17
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 58.59
#2014-04-23| 59.24
#2014-04-24| 59.01
#2014-04-25| 58.92
#2014-04-28| 59.12
#2014-04-29| 59.11
#2014-04-30| 59.50
#2014-05-01| 59.62
#2014-05-02| 59.63
#2014-05-05| 59.08
#2014-05-06| 59.45
#2014-05-07| 60.05
#2014-05-08| 60.48
#2014-05-09| 60.56
#2014-05-12| 60.60
#2014-05-13| 61.18
#2014-05-14| 61.03
#2014-05-15| 60.68
#2014-05-16| 60.78
#2014-05-19| 60.49
#2014-05-20| 60.61
#2014-05-21| 60.65
#2014-05-22| 60.30
#2014-05-23| 59.78
#2014-05-26| 59.90
#2014-05-27| 59.95
#2014-05-28| 60.18
#2014-05-29| .
#2014-05-30| 59.77
#2014-06-02| 60.21
#2014-06-03| 60.32
#2014-06-04| 60.49
#2014-06-05| 60.41
#2014-06-06| 60.77
#2014-06-09| 60.57
#2014-06-10| 60.81
#2014-06-11| 60.69
#2014-06-12| 60.11
#2014-06-13| 59.96
#2014-06-16| 58.93
#2014-06-17| 58.77
#2014-06-18| 58.78
#2014-06-19| 58.85
#2014-06-20| 58.60
#2014-06-23| 59.18
#2014-06-24| 58.81
#2014-06-25| 58.03
#2014-06-26| 57.98
#2014-06-27| 58.48
#2014-06-30| 58.97
#2014-07-01| 59.04
#2014-07-02| 59.12
#2014-07-03| 58.75
#2014-07-04| 58.97
#2014-07-07| 59.10
#2014-07-08| 59.04
#2014-07-09| 59.36
#2014-07-10| 58.99
#2014-07-11| 59.15
#2014-07-14| 59.14
#2014-07-15| 59.14
#2014-07-16| 58.99
#2014-07-17| 58.79
#2014-07-18| 58.70
#2014-07-21| 58.58
#2014-07-22| 59.03
#2014-07-23| 59.15
#2014-07-24| 58.82
#2014-07-25| 59.68
#2014-07-28| 59.95
#2014-07-29| 59.76
#2014-07-30| 59.57
#2014-07-31| 59.52
#2014-08-01| 59.14
#2014-08-04| 58.87
#2014-08-05| 59.14
#2014-08-06| 58.63
#2014-08-07| 58.37
#2014-08-08| 58.04
#2014-08-11| 58.71
#2014-08-12| 58.83
#2014-08-13| 59.26
#2014-08-14| 59.49
#2014-08-15| 59.15
#2014-08-18| 59.43
#2014-08-19| 60.36
#2014-08-20| 60.12
#2014-08-21| 60.39
#2014-08-22| 60.54
#2014-08-25| 60.39
#2014-08-26| 60.26
#2014-08-27| 60.28
#2014-08-28| 60.26
#2014-08-29| 60.30
#2014-09-01| 60.38
#2014-09-02| 60.30
#2014-09-03| 60.25
#2014-09-04| 60.47
#2014-09-05| 60.26
#2014-09-08| 60.62
#2014-09-09| 60.39
#2014-09-10| 60.39
#2014-09-11| 59.72
#2014-09-12| 59.72
#2014-09-15| 60.07
#2014-09-16| 59.72
#2014-09-17| 59.76
#2014-09-18| 59.73
#2014-09-19| 60.05
#2014-09-22| 59.91
#2014-09-23| 59.79
#2014-09-24| 59.97
#2014-09-25| 59.62
#2014-09-26| 59.64
#2014-09-29| 59.38
#2014-09-30| 59.77
#2014-10-01| 59.58
#2014-10-02| 59.02
#2014-10-03| 59.19
#2014-10-06| 59.11
#2014-10-07| 58.32
#2014-10-08| 57.83
#2014-10-09| 57.75
#2014-10-10| 56.54
#2014-10-13| 56.01
#2014-10-14| 55.24
#2014-10-15| 54.10
#2014-10-16| 53.23
#2014-10-17| 55.14
#2014-10-20| 55.33
#2014-10-21| 55.91
#2014-10-22| 56.56
#2014-10-23| 57.17
#2014-10-24| 57.26
#2014-10-27| 56.37
#2014-10-28| 56.19
#2014-10-29| 57.05
#2014-10-30| 57.59
#2014-10-31| 57.90
#2014-11-03| 58.31
#2014-11-04| 58.09
#2014-11-05| 58.36
#2014-11-06| 58.10
#2014-11-07| 57.35
#2014-11-10| 57.80
#2014-11-11| 58.04
#2014-11-12| 57.87
#2014-11-13| 56.93
#2014-11-14| 57.57
#2014-11-17| 57.21
#2014-11-18| 57.32
#2014-11-19| 57.56
#2014-11-20| .
#2014-11-21| 58.24
#2014-11-24| 58.56
#2014-11-25| 58.18
#2014-11-26| 58.36
#2014-11-27| 58.12
#2014-11-28| 57.70
#2014-12-01| 56.98
#2014-12-02| 56.55
#2014-12-03| 56.96
#2014-12-04| 56.42
#2014-12-05| .
#2014-12-08| 56.43
#2014-12-09| 55.45
#2014-12-10| 55.61
#2014-12-11| 55.11
#2014-12-12| 55.02
#2014-12-15| 54.62
#2014-12-16| 53.67
#2014-12-17| 53.57
#2014-12-18| 54.07
#2014-12-19| 54.55
#2014-12-22| 54.25
#2014-12-23| 55.31
#2014-12-24| 55.10
#2014-12-25| 55.10
#2014-12-26| 54.98
#2014-12-29| 55.00
#2014-12-30| 55.75
#2014-12-31| 55.55
#2015-01-01| 55.55
#2015-01-02| 56.25
#2015-01-05| 57.54
#2015-01-06| 57.72
#2015-01-07| 56.91
#2015-01-08| 56.75
#2015-01-09| 56.82
#2015-01-12| 56.39
#2015-01-13| 56.60
#2015-01-14| 55.82
#2015-01-15| 56.02
#2015-01-16| 56.43
#2015-01-19| 56.06
#2015-01-20| 56.32
#2015-01-21| 56.22
#2015-01-22| 57.19
#2015-01-23| 57.82
#2015-01-26| 57.60
#2015-01-27| 57.67
#2015-01-28| 57.60
#2015-01-29| 57.46
#2015-01-30| 58.00
#2015-02-02| 57.64
#2015-02-03| 57.84
#2015-02-04| 57.70
#2015-02-05| 57.91
#2015-02-06| 58.00
#2015-02-09| 58.28
#2015-02-10| 58.93
#2015-02-11| 58.13
#2015-02-12| 57.80
#2015-02-13| 58.53
#2015-02-16| 58.93
#2015-02-17| 58.99
#2015-02-18| 59.00
#2015-02-19| 59.10
#2015-02-20| 59.56
#2015-02-23| 58.78
#2015-02-24| 59.29
#2015-02-25| 59.64
#2015-02-26| 60.30
#2015-02-27| 60.34
#2015-03-02| 59.81
#2015-03-03| 59.86
#2015-03-04| 59.52
#2015-03-05| 60.32
#2015-03-06| 60.42
#2015-03-09| 59.90
#2015-03-10| 60.11
#2015-03-11| 60.60
#2015-03-12| 60.66
#2015-03-13| 61.27
#2015-03-16| 61.38
#2015-03-17| 60.49
#2015-03-18| 59.82
#2015-03-19| 60.13
#2015-03-20| 59.94
#2015-03-23| 60.50
#2015-03-24| 60.84
#2015-03-25| 61.26
#2015-03-26| 60.79
#2015-03-27| 61.31
#2015-03-30| 61.81
#2015-03-31| 62.18
#2015-04-01| 61.97
#2015-04-02| 61.80
#2015-04-03| 61.81
#2015-04-06| 61.96
#2015-04-07| 62.33
#2015-04-08| 62.68
#2015-04-09| 62.74
#2015-04-10| 62.80
#2015-04-13| 62.93
#2015-04-14| 62.67
#2015-04-15| 62.97
#2015-04-16| 63.28
#2015-04-17| 62.74
#2015-04-20| 62.84
#2015-04-21| 63.25
#2015-04-22| 62.57
#2015-04-23| 62.64
#2015-04-24| 62.70
#2015-04-27| 62.95
#2015-04-28| 62.49
#2015-04-29| 62.17
#2015-04-30| 62.06
#2015-05-01| 61.89
#2015-05-04| 62.33
#2015-05-05| 62.04
#2015-05-06| 62.11
#2015-05-07| 61.83
#2015-05-08| 63.03
#2015-05-11| 63.38
#2015-05-12| 62.65
#2015-05-13| 63.22
#2015-05-14| 62.97
#2015-05-15| 63.43
#2015-05-18| 64.13
#2015-05-19| 64.62
#2015-05-20| 65.13
#2015-05-21| 65.63
#2015-05-22| 65.96
#2015-05-25| 66.24
#2015-05-26| 66.47
#2015-05-27| 66.34
#2015-05-28| 66.28
#2015-05-29| 65.82
#2015-06-01| 65.55
#2015-06-02| 64.78
#2015-06-03| 64.88
#2015-06-04| 64.89
#2015-06-05| 64.37
#2015-06-08| 63.60
#2015-06-09| 63.23
#2015-06-10| 63.95
#2015-06-11| 64.61
#2015-06-12| 64.80
#2015-06-15| 64.40
#2015-06-16| 64.20
#2015-06-17| 63.65
#2015-06-18| 63.25
#2015-06-19| 63.44
#2015-06-22| 63.03
#2015-06-23| 63.89
#2015-06-24| 63.67
#2015-06-25| 64.04
#2015-06-26| 64.02
#2015-06-29| 63.31
#2015-06-30| 62.91
#2015-07-01| 63.93
#2015-07-02| 63.16
#2015-07-03| 63.10
#2015-07-06| 62.81
#2015-07-07| 62.15
#2015-07-08| 62.01
#2015-07-09| 62.32
#2015-07-10| 62.92
#2015-07-13| 63.52
#2015-07-14| 63.87
#2015-07-15| 63.72
#2015-07-16| 64.24
#2015-07-17| 63.66
#2015-07-20| 64.19
#2015-07-21| 64.26
#2015-07-22| 64.06
#2015-07-23| 63.99
#2015-07-24| 63.98
#2015-07-27| 63.15
#2015-07-28| 63.04
#2015-07-29| 63.33
#2015-07-30| 63.56
#2015-07-31| 63.45
#2015-08-03| 63.65
#2015-08-04| 64.00
#2015-08-05| 63.91
#2015-08-06| 63.70
#2015-08-07| 63.69
#2015-08-10| 64.24
#2015-08-11| 64.14
#2015-08-12| 63.74
#2015-08-13| 65.03
#2015-08-14| 65.34
#2015-08-17| 65.32
#2015-08-18| 64.83
#2015-08-19| 64.38
#2015-08-20| 64.23
#2015-08-21| 63.45
#2015-08-24| 60.24
#2015-08-25| 61.37
#2015-08-26| 61.82
#2015-08-27| 64.68
#2015-08-28| 65.51
#2015-08-31| 65.62
#2015-09-01| 64.67
#2015-09-02| 64.70
#2015-09-03| 66.34
#2015-09-04| 65.78
#2015-09-07| 66.65
#2015-09-08| 66.95
#2015-09-09| 67.10
#2015-09-10| 66.36
#2015-09-11| 67.20
#2015-09-14| 66.48
#2015-09-15| 66.23
#2015-09-16| 66.53
#2015-09-17| 67.07
#2015-09-18| 67.16
#2015-09-21| 67.32
#2015-09-22| 66.64
#2015-09-23| 66.24
#2015-09-24| 65.09
#2015-09-25| 66.56
#2015-09-28| 66.66
#2015-09-29| 66.81
#2015-09-30| 67.69
#2015-10-01| 66.24
#2015-10-02| 66.45
#2015-10-05| 66.88
#2015-10-06| 66.99
#2015-10-07| 66.98
#2015-10-08| 68.14
#2015-10-09| 68.44
#2015-10-12| 67.91
#2015-10-13| 68.23
#2015-10-14| 67.51
#2015-10-15| 67.71
#2015-10-16| 68.52
#2015-10-19| 68.12
#2015-10-20| 68.46
#2015-10-21| 68.99
#2015-10-22| 69.66
#2015-10-23| 69.44
#2015-10-26| 68.99
#2015-10-27| 69.43
#2015-10-28| 69.22
#2015-10-29| 68.79
#2015-10-30| 69.50
#2015-11-02| 70.08
#2015-11-03| 70.45
#2015-11-04| 71.62
#2015-11-05| 73.09
#2015-11-06| 73.34
#2015-11-09| 73.77
#2015-11-10| 73.94
#2015-11-11| 74.05
#2015-11-12| 74.18
#2015-11-13| 73.80
#2015-11-16| 74.31
#2015-11-17| 74.74
#2015-11-18| 75.03
#2015-11-19| 75.02
#2015-11-20| 75.67
#2015-11-23| 75.88
#2015-11-24| 75.04
#2015-11-25| 75.24
#2015-11-26| 75.23
#2015-11-27| 75.81
#2015-11-30| 77.83
#2015-12-01| 78.64
#2015-12-02| 79.35
#2015-12-03| 78.81
#2015-12-04| 79.35
#2015-12-07| 80.23
#2015-12-08| 79.25
#2015-12-09| 79.51
#2015-12-10| 78.39
#2015-12-11| 77.83
#2015-12-14| 76.16
#2015-12-15| 77.20
#2015-12-16| 77.36
#2015-12-17| 78.59
#2015-12-18| 78.35
#2015-12-21| 78.34
#2015-12-22| 78.56
#2015-12-23| 80.19
#2015-12-24| 80.23
#2015-12-25| 80.23
#2015-12-28| 81.39
#2015-12-29| 82.21
#2015-12-30| 82.61
#2015-12-31| 82.90
#2016-01-01| 82.90
#2016-01-04| 81.81
#2016-01-05| 81.01
#2016-01-06| 80.87
#2016-01-07| 79.32
#2016-01-08| 78.64
#2016-01-11| 77.98
#2016-01-12| 77.83
#2016-01-13| 78.05
#2016-01-14| 76.58
#2016-01-15| 74.02
#2016-01-18| 74.06
#2016-01-19| 75.84
#2016-01-20| 74.18
#2016-01-21| 75.18
#2016-01-22| 77.39
#2016-01-25| 78.19
#2016-01-26| 78.38
#2016-01-27| 78.61
#2016-01-28| 78.51
#2016-01-29| 79.27
#2016-02-01| 78.82
#2016-02-02| 77.72
#2016-02-03| 77.39
#2016-02-04| 77.25
#2016-02-05| 76.46
#2016-02-08| 72.91
#2016-02-09| 70.65
#2016-02-10| 73.23
#2016-02-11| 72.87
#2016-02-12| 74.42
#2016-02-15| 75.47
#2016-02-16| 76.31
#2016-02-17| 77.56
#2016-02-18| 78.03
#2016-02-19| 77.62
#2016-02-22| 78.45
#2016-02-23| 77.99
#2016-02-24| 77.91
#2016-02-25| 78.33
#2016-02-26| 78.65
#2016-02-29| 78.90
#2016-03-01| 78.82
#2016-03-02| 79.42
#2016-03-03| 79.16
#2016-03-04| 79.95
#2016-03-07| 80.30
#2016-03-08| 79.67
#2016-03-09| 80.47
#2016-03-10| 80.11
#2016-03-11| 81.04
#2016-03-14| 81.23
#2016-03-15| 80.81
#2016-03-16| 80.93
#2016-03-17| 80.45
#2016-03-18| 80.62
#2016-03-21| 80.57
#2016-03-22| 80.99
#2016-03-23| 81.11
#2016-03-24| 81.07
#2016-03-25| 81.07
#2016-03-28| 80.94
#2016-03-29| 81.16
#2016-03-30| 82.09
#2016-03-31| 81.93
#2016-04-01| 82.14
#2016-04-04| 82.00
#2016-04-05| 81.30
#2016-04-06| 81.25
#2016-04-07| 80.50
#2016-04-08| 80.82
#2016-04-11| 81.34
#2016-04-12| 81.95
#2016-04-13| 82.73
#2016-04-14| 82.57
#2016-04-15| 82.19
#2016-04-18| 82.02
#2016-04-19| 82.67
#2016-04-20| 83.43
#2016-04-21| 84.01
#2016-04-22| 83.96
#2016-04-25| 83.35
#2016-04-26| 83.77
#2016-04-27| 83.73
#2016-04-28| 84.10
#2016-04-29| 83.11
#2016-05-02| 83.42
#2016-05-03| 82.38
#2016-05-04| 81.88
#2016-05-05| 82.10
#2016-05-06| 81.36
#2016-05-09| 81.91
#2016-05-10| 81.73
#2016-05-11| 81.46
#2016-05-12| 80.68
#2016-05-13| 81.28
#2016-05-16| 81.30
#2016-05-17| 80.85
#2016-05-18| 80.86
#2016-05-19| 80.72
#2016-05-20| 82.00
#2016-05-23| 81.71
#2016-05-24| 82.34
#2016-05-25| 83.32
#2016-05-26| 82.99
#2016-05-27| 83.44
#2016-05-30| 83.87
#2016-05-31| 83.65
#2016-06-01| 85.26
#2016-06-02| 85.65
#2016-06-03| 84.92
#2016-06-06| 85.23
#2016-06-07| 85.58
#2016-06-08| 84.84
#2016-06-09| 84.14
#2016-06-10| 81.92
#2016-06-13| 79.91
#2016-06-14| 78.46
#2016-06-15| 78.63
#2016-06-16| 76.65
#2016-06-17| 77.14
#2016-06-20| 79.39
#2016-06-21| 80.06
#2016-06-22| 79.64
#2016-06-23| 81.03
#2016-06-24| 80.23
#2016-06-27| 76.03
#2016-06-28| 76.45
#2016-06-29| 78.22
#2016-06-30| 79.49
#2016-07-01| 80.58
#2016-07-04| 80.94
#2016-07-05| 80.01
#2016-07-06| 78.69
#2016-07-07| 78.76
#2016-07-08| 79.13
#2016-07-11| 80.06
#2016-07-12| 80.27
#2016-07-13| 81.21
#2016-07-14| 81.02
#2016-07-15| 80.71
#2016-07-18| 81.10
#2016-07-19| 81.34
#2016-07-20| 82.21
#2016-07-21| 82.52
#2016-07-22| 82.18
#2016-07-25| 83.30
#2016-07-26| 83.58
#2016-07-27| 83.92
#2016-07-28| 82.94
#2016-07-29| 83.75
#2016-08-01| 83.68
#2016-08-02| 83.00
#2016-08-03| 82.98
#2016-08-04| 83.73
#2016-08-05| 84.01
#2016-08-08| 84.82
#2016-08-09| 85.91
#2016-08-10| 86.30
#2016-08-11| 86.84
#2016-08-12| 86.74
#2016-08-15| 86.85
#2016-08-16| 86.73
#2016-08-17| 86.13
#2016-08-18| 87.13
#2016-08-19| 86.86
#2016-08-22| 87.52
#2016-08-23| 87.87
#2016-08-24| 87.77
#2016-08-25| 87.64
#2016-08-26| 87.84
#2016-08-29| 88.72
#2016-08-30| 88.61
#2016-08-31| 88.20
#2016-09-01| 87.70
#2016-09-02| 87.74
#2016-09-05| 88.81
#2016-09-06| 89.61
#2016-09-07| 90.36
#2016-09-08| 90.42
#2016-09-09| 89.65
#2016-09-12| 88.71
#2016-09-13| 88.29
#2016-09-14| 88.67
#2016-09-15| 88.67
#2016-09-16| 88.34
#2016-09-19| 88.90
#2016-09-20| 88.72
#2016-09-21| 88.87
#2016-09-22| 89.34
#2016-09-23| 89.07
#2016-09-26| 88.35
#2016-09-27| 87.57
#2016-09-28| 88.02
#2016-09-29| 88.22
#2016-09-30| 88.16
#2016-10-03| 88.45
#2016-10-04| 88.83
#2016-10-05| 88.71
#2016-10-06| 88.44
#2016-10-07| 87.71
#2016-10-10| 87.55
#2016-10-11| 85.66
#2016-10-12| 84.95
#2016-10-13| 84.66
#2016-10-14| 86.04
#2016-10-17| 85.95
#2016-10-18| 86.41
#2016-10-19| 86.27
#2016-10-20| 86.60
#2016-10-21| 86.79
#2016-10-24| 86.76
#2016-10-25| 85.95
#2016-10-26| 85.36
#2016-10-27| 83.85
#2016-10-28| 83.67
#2016-10-31| 83.62
#2016-11-01| 83.24
#2016-11-02| 82.08
#2016-11-03| 82.52
#2016-11-04| 81.41
#2016-11-07| 81.57
#2016-11-08| 81.40
#2016-11-09| 81.41
#2016-11-10| 82.61
#2016-11-11| 83.11
#2016-11-14| 83.22
#2016-11-15| 83.05
#2016-11-16| 83.14
#2016-11-17| 83.76
#2016-11-18| 84.22
#2016-11-21| 84.02
#2016-11-22| 84.22
#2016-11-23| 84.12
#2016-11-24| 84.29
#2016-11-25| 84.59
#2016-11-28| 84.33
#2016-11-29| 84.48
#2016-11-30| 84.51
#2016-12-01| 83.77
#2016-12-02| 83.65
#2016-12-05| 83.19
#2016-12-06| 82.82
#2016-12-07| 83.23
#2016-12-08| 83.10
#2016-12-09| 83.54
#2016-12-12| 83.61
#2016-12-13| 84.08
#2016-12-14| 83.74
#2016-12-15| 84.15
#2016-12-16| 84.30
#2016-12-19| 84.41
#2016-12-20| 84.79
#2016-12-21| 85.56
#2016-12-22| 85.57
#2016-12-23| 86.52
#2016-12-26| 86.52
#2016-12-27| 86.61
#2016-12-28| 87.89
#2016-12-29| 88.26
#2016-12-30| 88.45
#2017-01-02| 89.31
#2017-01-03| 90.01
#2017-01-04| 89.87
#2017-01-05| 89.68
#2017-01-06| 89.58
#2017-01-09| 89.78
#2017-01-10| 89.28
#2017-01-11| 89.66
#2017-01-12| 90.03
#2017-01-13| 90.56
#2017-01-16| 90.71
#2017-01-17| 89.82
#2017-01-18| 90.54
#2017-01-19| 90.26
#2017-01-20| 90.79
#2017-01-23| 90.06
#2017-01-24| 90.42
#2017-01-25| 90.46
#2017-01-26| 91.17
#2017-01-27| 91.18
#2017-01-30| 90.69
#2017-01-31| 90.21
#2017-02-01| 91.02
#2017-02-02| 91.00
#2017-02-03| 91.50
#2017-02-06| 90.82
#2017-02-07| 90.99
#2017-02-08| 91.33
#2017-02-09| 91.30
#2017-02-10| 92.56
#2017-02-13| 93.82
#2017-02-14| 94.87
#2017-02-15| 95.02
#2017-02-16| 95.69
#2017-02-17| 96.02
#2017-02-20| 96.35
#2017-02-21| 96.84
#2017-02-22| 96.64
#2017-02-23| 95.33
#2017-02-24| 94.63
#2017-02-27| 94.30
#2017-02-28| 94.67
#2017-03-01| 95.30
#2017-03-02| 95.51
#2017-03-03| 95.23
#2017-03-06| 95.79
#2017-03-07| 96.39
#2017-03-08| 96.03
#2017-03-09| 94.75
#2017-03-10| 94.77
#2017-03-13| 94.64
#2017-03-14| 94.43
#2017-03-15| 94.19
#2017-03-16| 94.01
#2017-03-17| 94.57
#2017-03-20| 94.17
#2017-03-21| 92.38
#2017-03-22| 91.57
#2017-03-23| 92.12
#2017-03-24| 92.02
#2017-03-27| 90.45
#2017-03-28| 90.55
#2017-03-29| 91.12
#2017-03-30| 91.10
#2017-03-31| 92.52
#2017-04-03| 92.31
#2017-04-04| 91.71
#2017-04-05| 91.87
#2017-04-06| 91.14
#2017-04-07| 91.16
#2017-04-10| 91.27
#2017-04-11| 91.52
#2017-04-12| 92.40
#2017-04-13| 92.48
#2017-04-14| 92.48
#2017-04-17| 92.60
#2017-04-18| 91.57
#2017-04-19| 92.44
#2017-04-20| 93.10
#2017-04-21| 93.40
#2017-04-24| 94.14
#2017-04-25| 94.56
#2017-04-26| 95.11
#2017-04-27| 94.23
#2017-04-28| 94.81
#2017-05-01| 94.83
#2017-05-02| 94.91
#2017-05-03| 95.02
#2017-05-04| 94.91
#2017-05-05| 95.17
#2017-05-08| 95.37
#2017-05-09| 95.59
#2017-05-10| 95.53
#2017-05-11| 95.72
#2017-05-12| 95.95
#2017-05-15| 95.87
#2017-05-16| 95.46
#2017-05-17| 94.16
#2017-05-18| 93.21
#2017-05-19| 93.89
#2017-05-22| 94.06
#2017-05-23| 94.41
#2017-05-24| 94.69
#2017-05-25| 94.71
#2017-05-26| 94.91
#2017-05-29| 94.74
#2017-05-30| 94.66
#2017-05-31| 94.92
#2017-06-01| 95.38
#2017-06-02| 96.28
#2017-06-05| 96.78
#2017-06-06| 96.42
#2017-06-07| 96.24
#2017-06-08| 96.93
#2017-06-09| 97.35
#2017-06-12| 96.30
#2017-06-13| 97.09
#2017-06-14| 97.14
#2017-06-15| 96.48
#2017-06-16| 97.16
#2017-06-19| 97.25
#2017-06-20| 96.96
#2017-06-21| 96.91
#2017-06-22| 97.66
#2017-06-23| 97.57
#2017-06-26| 97.55
#2017-06-27| 97.32
#2017-06-28| 97.19
#2017-06-29| 97.26
#2017-06-30| 97.71
#2017-07-03| 97.91
#2017-07-04| 96.66
#2017-07-05| 96.98
#2017-07-06| 96.65
#2017-07-07| 96.67
#2017-07-10| 96.69
#2017-07-11| 96.37
#2017-07-12| 97.27
#2017-07-13| 98.46
#2017-07-14| 99.23
#2017-07-17| 99.46
#2017-07-18| 98.29
#2017-07-19| 97.90
#2017-07-20| 97.27
#2017-07-21| 96.52
#2017-07-24| 96.56
#2017-07-25| 97.25
#2017-07-26| 97.00
#2017-07-27| 97.03
#2017-07-28| 97.55
#2017-07-31| 97.98
#2017-08-01| 98.42
#2017-08-02| 98.08
#2017-08-03| 97.98
#2017-08-04| 98.62
#2017-08-07| 98.64
#2017-08-08| 98.86
#2017-08-09| 98.23
#2017-08-10| 98.19
#2017-08-11| 96.57
#2017-08-14| 97.90
#2017-08-15| 99.05
#2017-08-16| 99.92
#2017-08-17| 99.72
#2017-08-18| 98.47
#2017-08-21| 97.93
#2017-08-22| 98.18
#2017-08-23| 98.06
#2017-08-24| 97.39
#2017-08-25| 98.09
#2017-08-28| 97.94
#2017-08-29| 96.97
#2017-08-30| 97.68
#2017-08-31| 98.81
#2017-09-01| 99.87
#2017-09-04| 98.45
#2017-09-05| 98.58
#2017-09-06| 98.65
#2017-09-07| 98.58
#2017-09-08| 99.22
#2017-09-11| 99.27
#2017-09-12|100.07
#2017-09-13|100.73
#2017-09-14|101.49
#2017-09-15|101.20
#2017-09-18|101.56
#2017-09-19|101.48
#2017-09-20|101.60
#2017-09-21|102.13
#2017-09-22|102.42
#2017-09-25|102.39
#2017-09-26|102.46
#2017-09-27|102.99
#2017-09-28|103.17
#2017-09-29|103.89
#2017-10-02|104.59
#2017-10-03|104.44
#2017-10-04|104.59
#2017-10-05|105.16
#2017-10-06|105.02
#2017-10-09|105.08
#2017-10-10|105.03
#2017-10-11|104.84
#2017-10-12|104.60
#2017-10-13|105.09
#2017-10-16|105.11
#2017-10-17|104.07
#2017-10-18|103.32
#2017-10-19|101.78
#2017-10-20|102.24
#2017-10-23|101.88
#2017-10-24|100.16
#2017-10-25|100.62
#2017-10-26|100.33
#2017-10-27|101.96
#2017-10-30|102.88
#2017-10-31|102.84
#2017-11-01|103.52
#2017-11-02|103.15
#2017-11-03|103.49
#2017-11-06|103.66
#2017-11-07|103.08
#2017-11-08|103.00
#2017-11-09|101.52
#2017-11-10|102.01
#2017-11-13|101.10
#2017-11-14| 99.33
#2017-11-15| 97.35
#2017-11-16| 98.95
#2017-11-17| 97.91
#2017-11-20| 98.20
#2017-11-21| 99.49
#2017-11-22| 99.66
#2017-11-23|100.37
#2017-11-24|100.09
#2017-11-27|100.04
#2017-11-28| 99.57
#2017-11-29| 99.37
#2017-11-30| 99.19
#2017-12-01| 98.63
#2017-12-04| 98.00
#2017-12-05| 97.41
#2017-12-06| 97.06
#2017-12-07| 96.06
#2017-12-08| 96.72
#2017-12-11| 96.24
#2017-12-12| 96.78
#2017-12-13| 96.24
#2017-12-14| 95.99
#2017-12-15| 94.96
#2017-12-18| 95.01
#2017-12-19| 94.51
#2017-12-20| 94.62
#2017-12-21| 94.27
#2017-12-22| 95.50
#2017-12-25| 95.50
#2017-12-26| 95.34
#2017-12-27| 96.02
#2017-12-28| 96.28
#2017-12-29| 96.93
#2018-01-01| 96.93
#2018-01-02| 97.98
#2018-01-03|100.00
#2018-01-04|100.75
#2018-01-05|102.19
#2018-01-08|101.89
#2018-01-09|102.66
#2018-01-10|102.76
#2018-01-11|103.55
#2018-01-12|104.15
#2018-01-15|104.64
#2018-01-16|104.45
#2018-01-17|104.16
#2018-01-18|104.37
#2018-01-19|104.69
#2018-01-22|105.10
#2018-01-23|105.24
#2018-01-24|105.29
#2018-01-25|105.00
#2018-01-26|105.01
#2018-01-29|105.76
#2018-01-30|105.50
#2018-01-31|105.54
#2018-02-01|105.45
#2018-02-02|103.99
#2018-02-05|100.65
#2018-02-06| 98.54
#2018-02-07|101.00
#2018-02-08| 99.19
#2018-02-09| 98.74
#2018-02-12| 99.43
#2018-02-13| 99.16
#2018-02-14|102.30
#2018-02-15|103.19
#2018-02-16|104.51
#2018-02-19|104.70
#2018-02-20|104.17
#2018-02-21|104.22
#2018-02-22|102.84
#2018-02-23|102.57
#2018-02-26|102.51
#2018-02-27|103.31
#2018-02-28|102.16
#2018-03-01|100.73
#2018-03-02| 98.87
#2018-03-05| 99.42
#2018-03-06| 99.86
#2018-03-07| 99.94
#2018-03-08|100.57
#2018-03-09|101.44
#2018-03-12|101.94
#2018-03-13|101.82
#2018-03-14|102.50
#2018-03-15|102.73
#2018-03-16|103.14
#2018-03-19|101.65
#2018-03-20|102.03
#2018-03-21|101.44
#2018-03-22| 99.95
#2018-03-23| 99.55
#2018-03-26| 98.61
#2018-03-27| 99.16
#2018-03-28| 97.93
#2018-03-29| 98.24
#2018-03-30| 98.24
#2018-04-02| 98.13
#2018-04-03| 97.59
#2018-04-04| 96.52
#2018-04-05| 97.96
#2018-04-06| 98.29
#2018-04-09| 97.81
#2018-04-10| 98.42
#2018-04-11| 97.61
#2018-04-12| 97.26
#2018-04-13| 97.24
#2018-04-16| 97.70
#2018-04-17| 98.50
#2018-04-18| 99.19
#2018-04-19| 99.90
#2018-04-20|100.94
#2018-04-23|100.78
#2018-04-24|100.90
#2018-04-25| 99.49
#2018-04-26| 99.56
#2018-04-27| 99.45
#2018-04-30| 99.47
#2018-05-01| 99.06
#2018-05-02| 98.97
#2018-05-03| 98.70
#2018-05-04| 99.44
#2018-05-07|100.08
#2018-05-08|101.12
#2018-05-09|102.59
#2018-05-10|102.73
#2018-05-11|103.50
#2018-05-14|103.33
#2018-05-15|103.52
#2018-05-16|105.63
#2018-05-17|107.20
#2018-05-18|109.71
#2018-05-21|112.05
#2018-05-22|112.39
#2018-05-23|112.17
#2018-05-24|112.39
#2018-05-25|113.46
#2018-05-28|112.85
#2018-05-29|111.89
#2018-05-30|115.13
#2018-05-31|114.69
#2018-06-01|112.56
#2018-06-04|113.50
#2018-06-05|114.21
#2018-06-06|113.87
#2018-06-07|113.82
#2018-06-08|114.15
#2018-06-11|114.64
#2018-06-12|115.59
#2018-06-13|115.13
#2018-06-14|115.86
#2018-06-15|114.99
#2018-06-18|114.30
#2018-06-19|112.59
#2018-06-20|113.82
#2018-06-21|113.29
#2018-06-22|113.52
#2018-06-25|112.20
#2018-06-26|112.39
#2018-06-27|111.84
#2018-06-28|109.71
#2018-06-29|110.37
#2018-07-02|109.92
#2018-07-03|111.38
#2018-07-04|111.90
#2018-07-05|112.30
#2018-07-06|112.72
#2018-07-09|112.98
#2018-07-10|114.25
#2018-07-11|115.04
#2018-07-12|115.14
#2018-07-13|115.76
#2018-07-16|116.11
#2018-07-17|116.50
#2018-07-18|117.05
#2018-07-19|116.03
#2018-07-20|116.14
#2018-07-23|115.68
#2018-07-24|115.72
#2018-07-25|115.42
#2018-07-26|115.78
#2018-07-27|116.25
#2018-07-30|116.61
#2018-07-31|116.64
#2018-08-01|114.36
#2018-08-02|114.61
#2018-08-03|114.72
#2018-08-06|115.70
#2018-08-07|114.79
#2018-08-08|114.74
#2018-08-09|115.87
#2018-08-10|115.20
#2018-08-13|115.85
#2018-08-14|111.73
#2018-08-15|113.27
#2018-08-16|113.55
#2018-08-17|114.43
#2018-08-20|114.52
#2018-08-21|113.95
#2018-08-22|113.77
#2018-08-23|113.49
#2018-08-24|113.34
#2018-08-27|112.75
#2018-08-28|111.78
#2018-08-29|111.50
#2018-08-30|112.09
#2018-08-31|112.47
#2018-09-03|112.98
#2018-09-04|113.13
#2018-09-05|111.92
#2018-09-06|111.17
#2018-09-07|111.18
#2018-09-10|111.16
#2018-09-11|111.80
#2018-09-12|113.66
#2018-09-13|113.16
#2018-09-14|113.64
#2018-09-17|114.30
#2018-09-18|114.23
#2018-09-19|114.15
#2018-09-20|115.03
#2018-09-21|114.97
#2018-09-24|114.54
#2018-09-25|114.84
#2018-09-26|114.75
#2018-09-27|116.41
#2018-09-28|116.91
#2018-10-01|117.38
#2018-10-02|116.58
#2018-10-03|116.73
#2018-10-04|115.27
#2018-10-05|113.91
#2018-10-08|112.64
#2018-10-09|112.10
#2018-10-10|109.68
#2018-10-11|107.25
#2018-10-12|108.48
#2018-10-15|108.37
#2018-10-16|110.95
#2018-10-17|110.61
#2018-10-18|110.10
#2018-10-19|108.98
#2018-10-22|108.75
#2018-10-23|105.32
#2018-10-24|104.36
#2018-10-25|104.01
#2018-10-26|103.28
#2018-10-29|105.09
#2018-10-30|106.03
#2018-10-31|108.69
#2018-11-01|109.35
#2018-11-02|110.52
#2018-11-05|109.88
#2018-11-06|109.21
#2018-11-07|109.28
#2018-11-08|109.89
#2018-11-09|109.90
#2018-11-12|108.30
#2018-11-13|107.37
#2018-11-14|107.59
#2018-11-15|106.56
#2018-11-16|107.12
#2018-11-19|105.86
#2018-11-20|101.79
#2018-11-21|103.03
#2018-11-22|103.43
#2018-11-23|104.30
#2018-11-26|104.08
#2018-11-27|103.57
#2018-11-28|103.32
#2018-11-29|103.16
#2018-11-30|104.28
#2018-12-03|105.60
#2018-12-04|104.71
#2018-12-05|104.27
#2018-12-06|101.73
#2018-12-07|102.31
#2018-12-10| 99.29
#2018-12-11|100.29
#2018-12-12|101.86
#2018-12-13|102.70
#2018-12-14|102.56
#2018-12-17|100.87
#2018-12-18| 99.68
#2018-12-19| 99.90
#2018-12-20| 98.95
#2018-12-21| 98.60
#2018-12-24| 98.21
#2018-12-25| 98.21
#2018-12-26| 97.79
#2018-12-27| 96.44
#2018-12-28| 98.80
#2018-12-31| 99.88
#2019-01-01| 99.88
#2019-01-02|101.05
#2019-01-03|100.28
#2019-01-04|102.98
#2019-01-07|103.77
#2019-01-08|104.76
#2019-01-09|105.35
#2019-01-10|105.46
#2019-01-11|104.96
#2019-01-14|104.45
#2019-01-15|104.24
#2019-01-16|104.19
#2019-01-17|104.55
#2019-01-18|105.79
#2019-01-21|105.49
#2019-01-22|104.74
#2019-01-23|104.22
#2019-01-24|104.28
#2019-01-25|104.56
#2019-01-28|104.56
#2019-01-29|105.02
#2019-01-30|105.36
#2019-01-31|106.16
#2019-02-01|106.36
#2019-02-04|106.95
#2019-02-05|107.88
#2019-02-06|107.44
#2019-02-07|106.00
#2019-02-08|105.69
#2019-02-11|107.24
#2019-02-12|107.95
#2019-02-13|110.52
#2019-02-14|109.03
#2019-02-15|109.75
#2019-02-18|109.90
#2019-02-19|108.64
#2019-02-20|107.87
#2019-02-21|105.66
#2019-02-22|106.24
#2019-02-25|107.13
#2019-02-26|107.25
#2019-02-27|107.52
#2019-02-28|107.33
#2019-03-01|107.03
#2019-03-04|106.37
#2019-03-05|107.07
#2019-03-06|107.23
#2019-03-07|106.02
#2019-03-08|105.82
#2019-03-11|107.24
#2019-03-12|107.90
#2019-03-13|108.88
#2019-03-14|109.06
#2019-03-15|110.04
#2019-03-18|110.29
#2019-03-19|110.79
#2019-03-20|110.96
#2019-03-21|111.18
#2019-03-22|109.53
#2019-03-25|109.02
#2019-03-26|109.91
#2019-03-27|109.22
#2019-03-28|109.57
#2019-03-29|110.64
#2019-04-01|111.96
#2019-04-02|111.28
#2019-04-03|112.25
#2019-04-04|111.86
#2019-04-05|112.06
#2019-04-08|112.04
#2019-04-09|112.15
#2019-04-10|112.48
#2019-04-11|112.75
#2019-04-12|113.42
#2019-04-15|112.71
#2019-04-16|112.72
#2019-04-17|112.66
#2019-04-18|113.03
#2019-04-19|113.03
#2019-04-22|112.87
#2019-04-23|113.44
#2019-04-24|112.96
#2019-04-25|112.07
#2019-04-26|112.13
#2019-04-29|111.98
#2019-04-30|113.10
#2019-05-01|112.75
#2019-05-02|113.37
#2019-05-03|114.06
#2019-05-06|112.54
#2019-05-07|111.88
#2019-05-08|112.03
#2019-05-09|110.15
#2019-05-10|111.26
#2019-05-13|109.93
#2019-05-14|111.91
#2019-05-15|112.28
#2019-05-16|114.51
#2019-05-17|114.91
#2019-05-20|113.44
#2019-05-21|114.08
#2019-05-22|115.20
#2019-05-23|113.57
#2019-05-24|114.29
#2019-05-27|114.39
#2019-05-28|115.37
#2019-05-29|113.97
#2019-05-30|114.52
#2019-05-31|114.44
#2019-06-03|113.42
#2019-06-04|113.28
#2019-06-05|114.27
#2019-06-06|114.21
#2019-06-07|115.32
#2019-06-10|115.35
#2019-06-11|115.03
#2019-06-12|114.77
#2019-06-13|114.85
#2019-06-14|115.33
#2019-06-17|114.80
#2019-06-18|115.48
#2019-06-19|114.83
#2019-06-20|116.31
#2019-06-21|116.38
#2019-06-24|116.45
#2019-06-25|116.80
#2019-06-26|116.60
#2019-06-27|117.84
#2019-06-28|117.96
#2019-07-01|118.83
#2019-07-02|119.30
#2019-07-03|120.48
#2019-07-04|120.70
#2019-07-05|119.58
#2019-07-08|119.34
#2019-07-09|119.13
#2019-07-10|120.31
#2019-07-11|121.25
#2019-07-12|122.09
#2019-07-15|121.79
#2019-07-16|120.25
#2019-07-17|119.57
#2019-07-18|118.66
#2019-07-19|119.15
#2019-07-22|119.54
#2019-07-23|119.96
#2019-07-24|120.45
#2019-07-25|120.03
#2019-07-26|119.97
#2019-07-29|120.27
#2019-07-30|119.19
#2019-07-31|119.33
#2019-08-01|119.49
#2019-08-02|118.13
#2019-08-05|114.67
#2019-08-06|115.54
#2019-08-07|114.99
#2019-08-08|116.73
#2019-08-09|116.52
#2019-08-12|115.79
#2019-08-13|115.63
#2019-08-14|113.30
#2019-08-15|111.76
#2019-08-16|113.34
#2019-08-19|114.90
#2019-08-20|115.09
#2019-08-21|117.64
#2019-08-22|116.91
#2019-08-23|116.76
#2019-08-26|115.87
#2019-08-27|116.48
#2019-08-28|115.05
#2019-08-29|114.33
#2019-08-30|114.64
#2019-09-02|114.88
#2019-09-03|114.64
#2019-09-04|115.39
#2019-09-05|115.37
#2019-09-06|116.66
#2019-09-09|116.03
#2019-09-10|114.86
#2019-09-11|115.71
#2019-09-12|115.04
#2019-09-13|116.08
#2019-09-16|116.38
#2019-09-17|115.55
#2019-09-18|116.25
#2019-09-19|116.95
#2019-09-20|117.27
#2019-09-23|116.22
#2019-09-24|116.94
#2019-09-25|116.15
#2019-09-26|116.29
#2019-09-27|117.36
#2019-09-30|118.10
#2019-10-01|117.33
#2019-10-02|115.28
#2019-10-03|115.06
#2019-10-04|115.64
#2019-10-07|115.00
#2019-10-08|114.57
#2019-10-09|114.39
#2019-10-10|115.35
#2019-10-11|115.81
#2019-10-14|116.35
#2019-10-15|116.78
#2019-10-16|116.79
#2019-10-17|118.39
#2019-10-18|118.08
#2019-10-21|118.88
#2019-10-22|118.61
#2019-10-23|118.32
#2019-10-24|118.79
#2019-10-25|119.22
#2019-10-28|119.61
#2019-10-29|119.21
#2019-10-30|118.77
#2019-10-31|117.74
#2019-11-01|118.86
#2019-11-04|120.07
#2019-11-05|119.47
#2019-11-06|119.41
#2019-11-07|120.54
#2019-11-08|120.43
#2019-11-11|120.34
#2019-11-12|120.42
#2019-11-13|120.66
#2019-11-14|120.50
#2019-11-15|122.28
#2019-11-18|121.42
#2019-11-19|121.09
#2019-11-20|121.07
#2019-11-21|120.55
#2019-11-22|121.02
#2019-11-25|121.10
#2019-11-26|122.19
#2019-11-27|123.11
#2019-11-28|123.30
#2019-11-29|123.66
#2019-12-02|122.87
#2019-12-03|122.48
#2019-12-04|124.03
#2019-12-05|124.50
#2019-12-06|124.75
#2019-12-09|123.94
#2019-12-10|123.88
#2019-12-11|125.09
#2019-12-12|125.38
#2019-12-13|125.38
#2019-12-16|125.41
#2019-12-17|124.99
#2019-12-18|124.83
#2019-12-19|124.76
#2019-12-20|126.72
#2019-12-23|127.12
#2019-12-24|127.24
#2019-12-25|127.24
#2019-12-26|127.13
#2019-12-27|128.83
#2019-12-30|129.00
#2019-12-31|128.33
#2020-01-01|128.33
#2020-01-02|131.07
#2020-01-03|129.90
#2020-01-06|129.46
#2020-01-07|129.48
#2020-01-08|129.16
#2020-01-09|130.42
#2020-01-10|131.07
#2020-01-13|132.60
#2020-01-14|133.17
#2020-01-15|133.52
#2020-01-16|134.70
#2020-01-17|135.64
#2020-01-20|136.28
#2020-01-21|135.30
#2020-01-22|137.61
#2020-01-23|135.58
#2020-01-24|137.05
#2020-01-27|133.96
#2020-01-28|135.52
#2020-01-29|137.27
#2020-01-30|135.94
#2020-01-31|135.45
#2020-02-03|135.12
#2020-02-04|136.40
#2020-02-05|137.26
#2020-02-06|138.02
#2020-02-07|137.07
#2020-02-10|137.89
#2020-02-11|139.60
#2020-02-12|141.03
#2020-02-13|141.21
#2020-02-14|141.71
#2020-02-17|143.81
#2020-02-18|143.69
#2020-02-19|148.57
#2020-02-20|147.08
#2020-02-21|147.13
#2020-02-24|139.41
#2020-02-25|138.36
#2020-02-26|136.79
#2020-02-27|129.86
#2020-02-28|125.79
#2020-03-02|128.55
#2020-03-03|133.30
#2020-03-04|133.65
#2020-03-05|131.31
#2020-03-06|127.16
#2020-03-09|118.61
#2020-03-10|118.33
#2020-03-11|116.11
#2020-03-12|100.00
#2020-03-13|103.12
#2020-03-16| 95.81
#2020-03-17| 98.17
#2020-03-18| 95.48
#2020-03-19| 99.98
#2020-03-20|101.67
#2020-03-23| 98.31
#2020-03-24|102.78
#2020-03-25|105.04
#2020-03-26|106.94
#2020-03-27|106.15
#2020-03-30|107.76
#2020-03-31|114.19
#2020-04-01|112.76
#2020-04-02|112.62
#2020-04-03|113.72
#2020-04-06|117.87
#2020-04-07|119.40
#2020-04-08|120.50
#2020-04-09|123.13
#2020-04-10|123.13
#2020-04-13|123.02
#2020-04-14|126.96
#2020-04-15|123.66
#2020-04-16|124.78
#2020-04-17|128.31
#2020-04-20|128.64
#2020-04-21|126.44
#2020-04-22|127.82
#2020-04-23|128.96
#2020-04-24|130.42
#2020-04-27|131.90
#2020-04-28|132.93
#2020-04-29|133.44
#2020-04-30|133.19
#2020-05-01|132.31
#2020-05-04|129.26
#2020-05-05|132.88
#2020-05-06|132.13
#2020-05-07|135.07
#2020-05-08|136.06
#2020-05-11|136.20
#2020-05-12|139.18
#2020-05-13|137.11
#2020-05-14|134.44
#2020-05-15|134.99
#2020-05-18|138.74
#2020-05-19|140.96
#2020-05-20|140.21
#2020-05-21|140.01
#2020-05-22|142.95
#2020-05-25|145.24
#2020-05-26|144.96
#2020-05-27|140.93
#2020-05-28|141.88
#2020-05-29|144.64
#2020-06-01|146.38
#2020-06-02|147.74
#2020-06-03|148.85
#2020-06-04|149.51
#2020-06-05|149.81
#2020-06-08|148.74
#2020-06-09|148.68
#2020-06-10|149.41
#2020-06-11|144.39
#2020-06-12|145.75
#2020-06-15|146.64
#2020-06-16|148.80
#2020-06-17|152.24
#2020-06-18|150.82
#2020-06-19|150.45
#2020-06-22|150.02
#2020-06-23|153.43
#2020-06-24|152.26
#2020-06-25|153.63
#2020-06-26|155.19
#2020-06-29|154.51
#2020-06-30|156.35
#2020-07-01|158.26
#2020-07-02|161.14
#2020-07-03|161.76
#2020-07-06|165.43
#2020-07-07|165.56
#2020-07-08|166.86
#2020-07-09|166.89
#2020-07-10|167.49
#2020-07-13|167.28
#2020-07-14|164.46
#2020-07-15|166.42
#2020-07-16|167.56
#2020-07-17|169.06
#2020-07-20|173.43
#2020-07-21|172.84
#2020-07-22|173.09
#2020-07-23|172.08
#2020-07-24|168.46
#2020-07-27|172.22
#2020-07-28|169.68
#2020-07-29|169.99
#2020-07-30|166.43
#2020-07-31|168.98
#2020-08-03|174.11
#2020-08-04|174.06
#2020-08-05|175.45
#2020-08-06|176.63
#2020-08-07|178.80
#2020-08-10|177.49
#2020-08-11|176.88
#2020-08-12|176.23
#2020-08-13|180.85
#2020-08-14|182.05
#2020-08-17|184.03
#2020-08-18|182.72
#2020-08-19|183.23
#2020-08-20|182.18
#2020-08-21|182.04
#2020-08-24|183.14
#2020-08-25|183.26
#2020-08-26|186.65
#2020-08-27|185.43
#2020-08-28|185.50
#2020-08-31|186.71
#2020-09-01|186.78
#2020-09-02|190.26
#2020-09-03|184.41
#2020-09-04|181.97
#2020-09-07|185.81
#2020-09-08|183.91
#2020-09-09|185.87
#2020-09-10|184.60
#2020-09-11|184.91
#2020-09-14|187.39
#2020-09-15|187.42
#2020-09-16|188.75
#2020-09-17|190.68
#2020-09-18|193.77
#2020-09-21|190.91
#2020-09-22|191.46
#2020-09-23|192.78
#2020-09-24|188.66
#2020-09-25|191.83
#2020-09-28|192.79
#2020-09-29|194.01
#2020-09-30|195.01
#2020-10-01|195.40
#2020-10-02|196.16
#2020-10-05|198.21
#2020-10-06|196.51
#2020-10-07|197.48
#2020-10-08|197.50
#2020-10-09|200.19
#2020-10-12|201.13
#2020-10-13|203.20
#2020-10-14|203.48
#2020-10-15|199.11
#2020-10-16|200.95
#2020-10-19|201.26
#2020-10-20|200.63
#2020-10-21|197.83
#2020-10-22|197.58
#2020-10-23|197.92
#2020-10-26|193.03
#2020-10-27|193.97
#2020-10-28|183.40
#2020-10-29|184.23
#2020-10-30|189.38
#2020-11-02|188.97
#2020-11-03|190.53
#2020-11-04|197.60
#2020-11-05|202.81
#2020-11-06|205.71
#2020-11-09|199.14
#2020-11-10|195.09
#2020-11-11|194.19
#2020-11-12|192.56
#2020-11-13|194.91
#2020-11-16|194.99
#2020-11-17|195.22
#2020-11-18|198.68
#2020-11-19|197.67
#2020-11-20|197.82
#2020-11-23|193.64
#2020-11-24|191.20
#2020-11-25|193.17
#2020-11-26|194.75
#2020-11-27|198.61
#2020-11-30|199.69
#2020-12-01|199.54
#2020-12-02|196.35
#2020-12-03|197.62
#2020-12-04|199.46
#2020-12-07|200.42
#2020-12-08|200.96
#2020-12-09|201.14
#2020-12-10|199.03
#2020-12-11|199.21
#2020-12-14|202.13
#2020-12-15|205.36
#2020-12-16|206.23
#2020-12-17|211.61
#2020-12-18|215.97
#2020-12-21|213.44
#2020-12-22|217.02
#2020-12-23|218.94
#2020-12-24|219.59
#2020-12-25|219.59
#2020-12-28|222.00
#2020-12-29|224.30
#2020-12-30|224.72
#2020-12-31|225.25
#2021-01-01|225.25
#2021-01-04|227.77
#2021-01-05|229.79
#2021-01-06|229.86
#2021-01-07|232.44
#2021-01-08|234.28
#2021-01-11|230.95
#2021-01-12|229.13
#2021-01-13|229.06
#2021-01-14|231.06
#2021-01-15|226.11
#2021-01-18|227.91
#2021-01-19|229.23
#2021-01-20|233.70
#2021-01-21|235.79
#2021-01-22|236.09
#2021-01-25|234.15
#2021-01-26|234.40
#2021-01-27|227.89
#2021-01-28|226.08
#2021-01-29|225.31
#2021-02-01|230.02
#2021-02-02|233.17
#2021-02-03|242.88
#2021-02-04|242.80
#2021-02-05|246.15
#2021-02-08|247.07
#2021-02-09|248.04
#2021-02-10|248.33
#2021-02-11|254.00
#2021-02-12|256.24
#2021-02-15|258.50
#2021-02-16|259.71
#2021-02-17|252.65
#2021-02-18|246.77
#2021-02-19|251.14
#2021-02-22|249.07
#2021-02-23|237.37
#2021-02-24|234.87
#2021-02-25|235.53
#2021-02-26|229.93
#2021-03-01|235.64
#2021-03-02|237.10
#2021-03-03|234.91
#2021-03-04|228.77
#2021-03-05|222.51
#2021-03-08|223.49
#2021-03-09|230.14
#2021-03-10|228.40
#2021-03-11|233.37
#2021-03-12|232.87
#2021-03-15|232.02
#2021-03-16|234.96
#2021-03-17|229.81
#2021-03-18|229.07
#2021-03-19|229.76
#2021-03-22|230.22
#2021-03-23|229.26
#2021-03-24|227.60
#2021-03-25|224.80
#2021-03-26|227.00
#2021-03-29|224.37
#2021-03-30|227.17
#2021-03-31|229.45
#2021-04-01|233.69
#2021-04-02|233.69
#2021-04-05|233.34
#2021-04-06|236.23
#2021-04-07|237.00
#2021-04-08|240.48
#2021-04-09|241.27
#2021-04-12|238.51
#2021-04-13|243.30
#2021-04-14|246.25
#2021-04-15|247.20
#2021-04-16|247.30
#2021-04-19|245.14
#2021-04-20|239.19
#2021-04-21|238.89
#2021-04-22|242.03
#2021-04-23|242.66
#2021-04-26|243.00
#2021-04-27|245.05
#2021-04-28|243.43
#2021-04-29|243.61
#2021-04-30|243.27
#2021-05-03|244.87
#2021-05-04|235.16
#2021-05-05|238.30
#2021-05-06|230.87
#2021-05-07|236.79
#2021-05-10|232.45
#2021-05-11|226.81
#2021-05-12|223.87
#2021-05-13|223.86
#2021-05-14|224.74
#2021-05-17|223.79
#2021-05-18|228.40
#2021-05-19|222.18
#2021-05-20|231.36
#2021-05-21|233.24
#2021-05-24|234.87
#2021-05-25|234.29
#2021-05-26|233.52
#2021-05-27|234.90
#2021-05-28|236.39
#2021-05-31|238.12
#2021-06-01|238.27
#2021-06-02|236.62
#2021-06-03|234.12
#2021-06-04|236.31
#2021-06-07|235.22
#2021-06-08|236.34
#2021-06-09|236.68
#2021-06-10|236.25
#2021-06-11|235.23
#2021-06-14|234.53
#2021-06-15|232.65
#2021-06-16|229.26
#2021-06-17|226.59
#2021-06-18|223.96
#2021-06-21|223.33
#2021-06-22|223.50
#2021-06-23|223.39
#2021-06-24|227.38
#2021-06-25|226.92
#2021-06-28|227.85
#2021-06-29|231.48
#2021-06-30|231.21
#2021-07-01|229.86
#2021-07-02|233.19
#2021-07-05|235.20
#2021-07-06|236.18
#2021-07-07|235.75
#2021-07-08|230.89
#2021-07-09|231.00
#2021-07-12|233.20
#2021-07-13|232.74
#2021-07-14|230.78
#2021-07-15|227.59
#2021-07-16|227.75
#2021-07-19|226.40
#2021-07-20|226.23
#2021-07-21|230.34
#2021-07-22|232.95
#2021-07-23|233.96
#2021-07-26|234.52
#2021-07-27|234.73
#2021-07-28|236.73
#2021-07-29|238.49
#2021-07-30|238.22
#2021-08-02|238.90
#2021-08-03|235.60
#2021-08-04|235.15
#2021-08-05|231.02
#2021-08-06|226.73
#2021-08-09|226.89
#2021-08-10|226.83
#2021-08-11|224.84
#2021-08-12|226.16
#2021-08-13|226.56
#2021-08-16|224.17
#2021-08-17|225.14
#2021-08-18|226.67
#2021-08-19|224.09
#2021-08-20|225.72
#2021-08-23|226.40
#2021-08-24|227.42
#2021-08-25|229.32
#2021-08-26|227.17
#2021-08-27|228.86
#2021-08-30|229.08
#2021-08-31|229.82
#2021-09-01|231.94
#2021-09-02|236.06
#2021-09-03|236.80
#2021-09-06|236.14
#2021-09-07|234.56
#2021-09-08|230.85
#2021-09-09|231.30
#2021-09-10|230.03
#2021-09-13|225.84
#2021-09-14|225.50
#2021-09-15|222.96
#2021-09-16|224.25
#2021-09-17|223.82
#2021-09-20|216.32
#2021-09-21|214.43
#2021-09-22|217.58
#2021-09-23|220.46
#2021-09-24|219.93
#2021-09-27|217.09
#2021-09-28|211.32
#2021-09-29|210.11
#2021-09-30|212.15
#2021-10-01|211.26
#2021-10-04|207.57
#2021-10-05|210.96
#2021-10-06|205.94
#2021-10-07|206.37
#2021-10-08|204.82
#2021-10-11|203.39
#2021-10-12|206.35
#2021-10-13|210.66
#2021-10-14|214.36
#2021-10-15|215.61
#2021-10-18|214.46
#2021-10-19|215.22
#2021-10-20|215.37
#2021-10-21|217.82
#2021-10-22|219.31
#2021-10-25|218.44
#2021-10-26|216.51
#2021-10-27|215.61
#2021-10-28|215.39
#2021-10-29|216.71
#2021-11-01|221.00
#2021-11-02|219.68
#2021-11-03|217.12
#2021-11-04|221.69
#2021-11-05|221.57
#2021-11-08|220.92
#2021-11-09|223.67
#2021-11-10|223.60
#2021-11-11|224.04
#2021-11-12|226.11
#2021-11-15|228.92
#2021-11-16|228.23
#2021-11-17|226.34
#2021-11-18|226.10
#2021-11-19|227.17
#2021-11-22|223.67
#2021-11-23|218.91
#2021-11-24|219.43
#2021-11-25|220.46
#2021-11-26|214.26
#2021-11-29|216.11
#2021-11-30|216.01
#2021-12-01|215.96
#2021-12-02|210.42
#2021-12-03|205.78
#2021-12-06|205.35
#2021-12-07|211.20
#2021-12-08|211.51
#2021-12-09|211.24
#2021-12-10|210.51
#2021-12-13|207.59
#2021-12-14|203.20
#2021-12-15|203.52
#2021-12-16|202.99
#2021-12-17|204.44
#2021-12-20|200.42
#2021-12-21|203.75
#2021-12-22|208.77
#2021-12-23|211.59
#2021-12-24|211.25
#2021-12-27|214.69
#2021-12-28|216.39
#2021-12-29|216.39
#2021-12-30|218.91
#2021-12-31|218.14
#2022-01-03|221.99
#2022-01-04|219.10
#2022-01-05|217.89
#2022-01-06|216.88
#2022-01-07|210.72
#2022-01-10|202.11
#2022-01-11|203.95
#2022-01-12|205.17
#2022-01-13|205.03
#2022-01-14|201.05
#2022-01-17|199.63
#2022-01-18|197.25
#2022-01-19|196.58
#2022-01-20|200.70
#2022-01-21|193.77
#2022-01-24|181.30
#2022-01-25|181.96
#2022-01-26|187.81
#2022-01-27|188.16
#2022-01-28|186.47
#2022-01-31|192.49
#2022-02-01|195.79
#2022-02-02|196.54
#2022-02-03|192.42
#2022-02-04|189.65
#2022-02-07|189.97
#2022-02-08|187.30
#2022-02-09|192.15
#2022-02-10|187.64
#2022-02-11|186.06
#2022-02-14|178.37
#2022-02-15|183.05
#2022-02-16|180.31
#2022-02-17|174.90
#2022-02-18|171.00
#2022-02-21|163.39
#2022-02-22|166.98
#2022-02-23|167.01
#2022-02-24|162.63
#2022-02-25|169.31
#2022-02-28|173.25
#2022-03-01|167.00
#2022-03-02|165.85
#2022-03-03|160.90
#2022-03-04|156.93
#2022-03-07|153.82
#2022-03-08|156.37
#2022-03-09|163.70
#2022-03-10|162.81
#2022-03-11|166.56
#2022-03-14|169.05
#2022-03-15|163.87
#2022-03-16|171.25
#2022-03-17|172.86
#2022-03-18|175.75
#2022-03-21|174.31
#2022-03-22|177.17
#2022-03-23|175.06
#2022-03-24|174.94
#2022-03-25|175.39
#2022-03-28|173.94
#2022-03-29|180.29
#2022-03-30|179.61
#2022-03-31|178.42
#2022-04-01|179.74
#2022-04-04|182.08
#2022-04-05|185.35
#2022-04-06|181.95
#2022-04-07|182.12
#2022-04-08|183.10
#2022-04-11|180.15
#2022-04-12|180.76
#2022-04-13|179.51
#2022-04-14|178.76
#2022-04-15|178.76
#2022-04-18|178.02
#2022-04-19|176.43
#2022-04-20|177.08
#2022-04-21|175.49
#2022-04-22|172.17
#2022-04-25|168.10
#2022-04-26|164.68
#2022-04-27|163.88
#2022-04-28|162.99
#2022-04-29|163.53
#2022-05-02|160.90
#2022-05-03|161.10
#2022-05-04|161.09
#2022-05-05|158.63
#2022-05-06|155.70
#2022-05-09|147.44
#2022-05-10|148.44
#2022-05-11|151.57
#2022-05-12|148.95
#2022-05-13|153.04
#2022-05-16|153.19
#2022-05-17|155.23
#2022-05-18|155.09
#2022-05-19|156.15
#2022-05-20|157.08
#2022-05-23|157.36
#2022-05-24|155.41
#2022-05-25|154.94
#2022-05-26|154.54
#2022-05-27|160.24
#2022-05-30|162.20
#2022-05-31|162.70
#2022-06-01|160.58
#2022-06-02|161.67
#2022-06-03|161.10
#2022-06-06|161.37
#2022-06-07|161.14
#2022-06-08|162.29
#2022-06-09|159.60
#2022-06-10|156.70
#2022-06-13|150.46
#2022-06-14|146.35
#2022-06-15|145.62
#2022-06-16|141.27
#2022-06-17|144.13
#2022-06-20|145.44
#2022-06-21|144.97
#2022-06-22|142.87
#2022-06-23|143.11
#2022-06-24|143.44
#2022-06-27|145.26
#2022-06-28|144.13
#2022-06-29|143.08
#2022-06-30|140.73
#2022-07-01|140.52
#2022-07-04|138.72
#2022-07-05|139.40
#2022-07-06|142.30
#2022-07-07|143.84
#2022-07-08|144.43
#2022-07-11|143.78
#2022-07-12|142.61
#2022-07-13|141.55
#2022-07-14|139.55
#2022-07-15|138.38
#2022-07-18|140.24
#2022-07-19|140.93
#2022-07-20|141.51
#2022-07-21|143.99
#2022-07-22|145.00
#2022-07-25|144.37
#2022-07-26|142.78
#2022-07-27|141.61
#2022-07-28|143.11
#2022-07-29|146.60
#2022-08-01|147.62
#2022-08-02|146.51
#2022-08-03|149.26
#2022-08-04|150.58
#2022-08-05|148.62
#2022-08-08|147.20
#2022-08-09|145.35
#2022-08-10|145.74
#2022-08-11|147.52
#2022-08-12|147.54
#2022-08-15|147.11
#2022-08-16|147.90
#2022-08-17|145.58
#2022-08-18|144.39
#2022-08-19|141.79
#2022-08-22|138.25
#2022-08-23|138.07
#2022-08-24|137.80
#2022-08-25|139.62
#2022-08-26|137.53
#2022-08-29|134.26
#2022-08-30|134.72
#2022-08-31|135.22
#2022-09-01|131.73
#2022-09-02|131.75
#2022-09-05|129.57
#2022-09-06|130.03
#2022-09-07|129.42
#2022-09-08|129.42
#2022-09-09|132.70
#2022-09-12|134.18
#2022-09-13|131.14
#2022-09-14|130.22
#2022-09-15|128.21
#2022-09-16|125.37
#2022-09-19|123.22
#2022-09-20|121.52
#2022-09-21|121.27
#2022-09-22|118.66
#2022-09-23|117.17
#2022-09-26|116.70
#2022-09-27|117.08
#2022-09-28|116.71
#2022-09-29|115.50
#2022-09-30|119.18
#2022-10-03|118.83
#2022-10-04|120.64
#2022-10-05|117.39
#2022-10-06|118.25
#2022-10-07|117.29
#2022-10-10|115.94
#2022-10-11|114.10
#2022-10-12|113.18
#2022-10-13|112.90
#2022-10-14|114.40
#2022-10-17|115.38
#2022-10-18|117.11
#2022-10-19|113.85
#2022-10-20|112.84
#2022-10-21|111.87
#2022-10-24|112.50
#2022-10-25|115.09
#2022-10-26|115.41
#2022-10-27|114.94
#2022-10-28|114.75
#2022-10-31|115.56
#2022-11-01|117.37
#2022-11-02|116.98
#2022-11-03|115.10
#2022-11-04|116.68
#2022-11-07|117.17
#2022-11-08|118.57
#2022-11-09|117.62
#2022-11-10|121.48
#2022-11-11|123.66
#2022-11-14|122.30
#2022-11-15|122.61
#2022-11-16|118.87
#2022-11-17|113.74
#2022-11-18|113.94
#2022-11-21|112.27
#2022-11-22|111.18
#2022-11-23|112.51
#2022-11-24|114.72
#2022-11-25|115.50
#2022-11-28|114.46
#2022-11-29|113.50
#2022-11-30|113.59
#2022-12-01|116.33
#2022-12-02|116.32
#2022-12-05|117.28
#2022-12-06|116.02
#2022-12-07|115.69
#2022-12-08|115.03
#2022-12-09|116.63
#2022-12-12|117.05
#2022-12-13|117.93
#2022-12-14|118.02
#2022-12-15|114.98
#2022-12-16|113.91
#2022-12-19|111.72
#2022-12-20|110.42
#2022-12-21|112.08
#2022-12-22|111.47
#2022-12-23|111.82
#2022-12-26|111.82
#2022-12-27|112.15
#2022-12-28|111.38
#2022-12-29|112.50
#2022-12-30|113.05
#2023-01-02|114.34
#2023-01-03|114.24
#2023-01-04|114.08
#2023-01-05|113.37
#2023-01-06|113.64
#2023-01-09|114.57
#2023-01-10|114.34
#2023-01-11|114.13
#2023-01-12|114.70
#2023-01-13|115.68
#2023-01-16|116.38
#2023-01-17|116.56
#2023-01-18|117.56
#2023-01-19|116.11
#2023-01-20|116.88
#2023-01-23|118.32
#2023-01-24|117.95
#2023-01-25|116.46
#2023-01-26|116.79
#2023-01-27|117.00
#2023-01-30|116.21
#2023-01-31|115.41
#2023-02-01|116.03
#2023-02-02|118.86
#2023-02-03|118.40
#2023-02-06|117.37
#2023-02-07|118.77
#2023-02-08|119.41
#2023-02-09|120.59
#2023-02-10|119.12
#2023-02-13|119.84
#2023-02-14|120.26
#2023-02-15|119.94
#2023-02-16|119.82
#2023-02-17|118.97
#2023-02-20|120.31
#2023-02-21|119.16
#2023-02-22|118.48
#2023-02-23|118.76
#2023-02-24|117.39
#2023-02-27|118.63
#2023-02-28|119.01
#2023-03-01|117.94
#2023-03-02|117.95
#2023-03-03|118.93
#2023-03-06|118.69
#2023-03-07|117.17
#2023-03-08|117.08
#2023-03-09|117.22
#2023-03-10|115.65
#2023-03-13|113.36
#2023-03-14|115.61
#2023-03-15|113.54
#2023-03-16|114.69
#2023-03-17|114.05
#2023-03-20|113.72
#2023-03-21|114.07
#2023-03-22|112.77
#2023-03-23|112.98
#2023-03-24|112.00
#2023-03-27|112.28
#2023-03-28|111.45
#2023-03-29|111.63
#2023-03-30|112.38
#2023-03-31|113.82
#2023-04-03|113.04
#2023-04-04|113.83
#2023-04-05|112.59
#2023-04-06|112.88
#2023-04-07|112.88
#2023-04-10|112.50
#2023-04-11|112.41
#2023-04-12|112.02
#2023-04-13|112.23
#2023-04-14|113.86
#2023-04-17|114.98
#2023-04-18|114.55
#2023-04-19|114.42
#2023-04-20|114.19
#2023-04-21|113.95
#2023-04-24|114.41
#2023-04-25|114.39
#2023-04-26|113.11
#2023-04-27|114.17
#2023-04-28|114.57
#2023-05-01|114.51
#2023-05-02|114.08
#2023-05-03|114.03
#2023-05-04|114.41
#2023-05-05|115.56
#2023-05-08|114.96
#2023-05-09|113.63
#2023-05-10|113.00
#2023-05-11|112.77
#2023-05-12|112.49
#2023-05-15|113.15
#2023-05-16|113.75
#2023-05-17|112.86
#2023-05-18|112.39
#2023-05-19|112.85
#2023-05-22|111.97
#2023-05-23|111.64
#2023-05-24|108.75
#2023-05-25|108.17
#2023-05-26|109.35
#2023-05-29|109.11
#2023-05-30|107.96
#2023-05-31|108.52
#2023-06-01|108.25
#2023-06-02|109.22
#2023-06-05|108.49
#2023-06-06|108.74
#2023-06-07|108.26
#2023-06-08|107.60
#2023-06-09|107.86
#2023-06-12|108.77
#2023-06-13|109.20
#2023-06-14|109.11
#2023-06-15|109.01
#2023-06-16|108.98
#2023-06-19|106.89
#2023-06-20|106.25
#2023-06-21|106.16
#2023-06-22|106.65
#2023-06-23|106.76
#2023-06-26|105.62
#2023-06-27|104.34
#2023-06-28|105.54
#2023-06-29|105.59
#2023-06-30|106.34
#2023-07-03|105.23
#2023-07-04|106.51
#2023-07-05|105.67
#2023-07-06|103.97
#2023-07-07|104.64
#2023-07-10|104.35
#2023-07-11|105.53
#2023-07-12|107.47
#2023-07-13|108.19
#2023-07-14|106.83
#2023-07-17|106.51
#2023-07-18|108.23
#2023-07-19|109.64
#2023-07-20|108.63
#2023-07-21|108.23
#2023-07-24|109.81
#2023-07-25|110.91
#2023-07-26|110.02
#2023-07-27|110.99
#2023-07-28|110.99
#2023-07-31|111.23
#2023-08-01|111.47
#2023-08-02|110.26
#2023-08-03|110.01
#2023-08-04|111.26
#2023-08-07|110.39
#2023-08-08|109.34
#2023-08-09|109.75
#2023-08-10|110.11
#2023-08-11|108.46
#2023-08-14|108.93
#2023-08-15|106.78
#2023-08-16|105.30
#2023-08-17|104.84
#2023-08-18|103.96
#2023-08-21|103.28
#2023-08-22|104.21
#2023-08-23|103.84
#2023-08-24|102.49
#2023-08-25|102.71
#2023-08-28|103.45
#2023-08-29|104.17
#2023-08-30|104.58
#2023-08-31|104.55
#2023-09-01|104.71
#2023-09-04|104.53
#2023-09-05|103.55
#2023-09-06|103.14
#2023-09-07|102.41
#2023-09-08|102.25
#2023-09-11|101.65
#2023-09-12|100.63
#2023-09-13| 99.93
#2023-09-14|100.49
#2023-09-15| 99.71
#2023-09-18| 98.81
#2023-09-19| 98.83
#2023-09-20| 99.72
#2023-09-21| 98.64
#2023-09-22| 99.24
#2023-09-25| 99.57
#2023-09-26| 98.64
#2023-09-27| 99.36
#2023-09-28| 98.94
#2023-09-29|100.02
#2023-10-02| 98.98
#2023-10-03| 97.70
#2023-10-04| 95.96
#2023-10-05| 97.22
#2023-10-06| 97.74
#2023-10-09| 96.42
#2023-10-10| 98.24
#2023-10-11| 97.60
#2023-10-12| 96.98
#2023-10-13| 95.26
#2023-10-16| 94.64
#2023-10-17| 92.68
#2023-10-18| 91.27
#2023-10-19| 90.03
#2023-10-20| 88.88
#2023-10-23| 87.16
#2023-10-24| 87.53
#2023-10-25| 85.81
#2023-10-26| 86.02
#2023-10-27| 85.91
#2023-10-30| 86.09
#2023-10-31| 87.85
#2023-11-01| 88.00
#2023-11-02| 89.16
#2023-11-03| 90.58
#2023-11-06| 91.14
#2023-11-07| 90.73
#2023-11-08| 91.09
#2023-11-09| 91.57
#2023-11-10| 90.86
#2023-11-13| 90.72
#2023-11-14| 93.15
#2023-11-15| 93.56
#2023-11-16| 92.40
#2023-11-17| 93.14
#2023-11-20| 93.82
#2023-11-21| 93.50
#2023-11-22| 93.76
#2023-11-23| 94.28
#2023-11-24| 94.37
#2023-11-27| 93.86
#2023-11-28| 93.84
#2023-11-29| 94.66
#2023-11-30| 93.97
#2023-12-01| 94.97
#2023-12-04| 94.91
#2023-12-05| 95.48
#2023-12-06| 96.43
#2023-12-07| 97.00
#2023-12-08| 97.00
#2023-12-11| 96.42
#2023-12-12| 95.91
#2023-12-13| 96.75
#2023-12-14| 99.00
#2023-12-15| 99.24
#2023-12-18|100.18
#2023-12-19|100.88
#2023-12-20|101.59
#2023-12-21|101.30
#2023-12-22|102.57
#2023-12-25|102.57
#2023-12-26|102.33
#2023-12-27|103.42
#2023-12-28|104.53
#2023-12-29|104.03
#2024-01-01|104.03
#2024-01-02|103.94
#2024-01-03|102.75
#2024-01-04|104.42
#2024-01-05|103.83
#2024-01-08|103.71
#2024-01-09|103.70
#2024-01-10|104.11
#2024-01-11|103.15
#2024-01-12|104.63
#2024-01-15|102.85
#2024-01-16|101.96
#2024-01-17|100.44
#2024-01-18|101.18
#2024-01-19|100.61
#2024-01-22|101.05
#2024-01-23|101.23
#2024-01-24|101.43
#2024-01-25|101.88
#2024-01-26|102.43
#2024-01-29|102.73
#2024-01-30|102.81
#2024-01-31|103.58
#2024-02-01|102.59
#2024-02-02|101.87
#2024-02-05|100.74
#2024-02-06|101.35
#2024-02-07|101.27
#2024-02-08|101.32
#2024-02-09|100.93
#2024-02-12|101.79
#2024-02-13|101.31
#2024-02-14|100.18
#2024-02-15|100.22
#2024-02-16|101.83
#2024-02-19|101.70
#2024-02-20|101.33
#2024-02-21|100.14
#2024-02-22|100.54
#2024-02-23|100.94
#2024-02-26|100.30
#2024-02-27|100.49
#2024-02-28| 99.62
#2024-02-29| 99.60
#2024-03-01|100.08
#2024-03-04| 98.52
#2024-03-05| 97.15
#2024-03-06| 97.71
#2024-03-07| 98.26
#2024-03-08| 98.31
#2024-03-11| 98.16
#2024-03-12| 99.04
#2024-03-13| 99.19
#2024-03-14| 98.23
#2024-03-15| 97.79
#2024-03-18| 96.90
#2024-03-19| 96.60
#2024-03-20| 96.31
#2024-03-21| 96.77
#2024-03-22| 96.21
#2024-03-25| 96.61
#2024-03-26| 97.45
#2024-03-27| 97.89
#2024-03-28| 98.49
#2024-03-29| 98.49
#2024-04-01| 98.11
#2024-04-02| 98.11
#2024-04-03| 97.92
#2024-04-04| 99.15
#2024-04-05| 98.20
#2024-04-08| 99.46
#2024-04-09| 99.52
#2024-04-10| 98.58
#2024-04-11| 98.57
#2024-04-12| 97.96
#2024-04-15| 97.20
#2024-04-16| 96.29
#2024-04-17| 95.75
#2024-04-18| 95.36
#2024-04-19| 94.97
#2024-04-22| 95.00
#2024-04-23| 95.28
#2024-04-24| 95.30
#2024-04-25| 93.09
#2024-04-26| 94.46
#2024-04-29| 95.60
#2024-04-30| 95.11
#2024-05-01| 95.15
#2024-05-02| 95.01
#2024-05-03| 95.94
#2024-05-06| 96.56
#2024-05-07| 96.72
#2024-05-08| 96.27
#2024-05-09| 96.32
#2024-05-10| 97.24
#2024-05-13| 97.45
#2024-05-14| 98.45
#2024-05-15| 99.56
#2024-05-16| 99.73
#2024-05-17| 99.87
#2024-05-20|100.48
#2024-05-21|100.01
#2024-05-22|100.20
#2024-05-23|100.37
#2024-05-24|101.10
#2024-05-27|101.74
#2024-05-28|102.41
#2024-05-29|101.04
#2024-05-30|101.69
#2024-05-31|102.78
#2024-06-03|103.26
#2024-06-04|102.01
#2024-06-05|102.56
#2024-06-06|102.50
#2024-06-07|102.44
#2024-06-10|103.47
#2024-06-11|103.50
#2024-06-12|104.66
#2024-06-13|102.90
#2024-06-14|101.79
#2024-06-17|101.02
#2024-06-18|101.03
#2024-06-19|101.06
#2024-06-20|101.45
#2024-06-21|101.11
#2024-06-24|101.55
#2024-06-25|101.11
#2024-06-26|100.90
#2024-06-27|101.31
#2024-06-28|102.12
#2024-07-01|101.38
#2024-07-02|101.03
#2024-07-03|101.16
#2024-07-04|100.55
#2024-07-05|101.31
#2024-07-08|101.76
#2024-07-09|101.72
#2024-07-10|101.85
#2024-07-11|102.09
#2024-07-12|102.28
#2024-07-15|102.01
#2024-07-16|102.65
#2024-07-17|102.85
#2024-07-18|103.07
#2024-07-19|101.31
#2024-07-22|101.31
#2024-07-23|101.38
#2024-07-24|101.69
#2024-07-25|100.73
#2024-07-26|101.63
#2024-07-29|101.84
#2024-07-30|102.57
#2024-07-31|103.28
#2024-08-01|102.86
#2024-08-02|100.44
#2024-08-05| 96.50
#2024-08-06| 98.39
#2024-08-07|100.35
#2024-08-08|100.16
#2024-08-09|101.07
#2024-08-12|100.74
#2024-08-13|100.68
#2024-08-14|100.84
#2024-08-15|104.05
#2024-08-16|103.64
#2024-08-19|104.63
#2024-08-20|104.69
#2024-08-21|104.47
#2024-08-22|104.68
#2024-08-23|105.70
#2024-08-26|105.78
#2024-08-27|105.89
#2024-08-28|105.13
#2024-08-29|104.60
#2024-08-30|105.28
#2024-09-02|104.67
#2024-09-03|103.52
#2024-09-04|103.62
#2024-09-05|103.18
#2024-09-06|102.90
#2024-09-09|103.01
#2024-09-10|103.61
#2024-09-11|102.39
#2024-09-12|101.90
#2024-09-13|103.13
#2024-09-16|102.26
#2024-09-17|102.82
#2024-09-18|102.25
#2024-09-19|103.37
#2024-09-20|102.83
#2024-09-23|103.14
#2024-09-24|102.74
#2024-09-25|103.64
#2024-09-26|104.89
#2024-09-27|105.41
#2024-09-30|105.26
#2024-10-01|104.08
#2024-10-02|104.13
#2024-10-03|104.02
#2024-10-04|104.77
#2024-10-07|105.18
#2024-10-08|104.66
#2024-10-09|104.22
#2024-10-10|103.88
#2024-10-11|104.22
#2024-10-14|103.78
#2024-10-15|104.27
#2024-10-16|103.23
#2024-10-17|103.11
#2024-10-18|103.19
#2024-10-21|102.51
#2024-10-22|102.64
#2024-10-23|102.83
#2024-10-24|103.91
#2024-10-25|103.56
#2024-10-28|103.78
#2024-10-29|103.52
#2024-10-30|102.36
#2024-10-31|101.19
#2024-11-01|101.31
#2024-11-04|100.88
#2024-11-05|100.15
#2024-11-06| 99.12
#2024-11-07| 99.98
#2024-11-08| 99.31
#2024-11-11| 99.03
#2024-11-12| 98.33
#2024-11-13| 97.70
#2024-11-14| 99.13
#2024-11-15| 98.32
#2024-11-18| 97.67
#2024-11-19| 97.40
#2024-11-20| 97.16
#2024-11-21| 97.40
#2024-11-22| 99.21
#2024-11-25| 99.94
#2024-11-26| 99.32
#2024-11-27| 99.15
#2024-11-28| 98.70
#2024-11-29| 98.81
#2024-12-02| 99.18
#2024-12-03| 98.99
#2024-12-04| 99.57
#2024-12-05| 99.30
#2024-12-06| 99.83
#2024-12-09| 99.32
#2024-12-10| 98.97
#2024-12-11| 98.79
#2024-12-12| 98.67
#2024-12-13| 98.24
#2024-12-16| 98.67
#2024-12-17| 98.02
#2024-12-18| 98.36
#2024-12-19| 97.94
#2024-12-20| 97.91
#2024-12-23| 97.57
#2024-12-24| 97.19
#2024-12-25| 97.19
#2024-12-26| 97.41
#2024-12-27| 98.26
#2024-12-30| 98.70
#2024-12-31| 98.84
#2025-01-01| 98.84
#2025-01-02|100.47
#2025-01-03|100.33
#2025-01-06|100.07
#2025-01-07| 99.49
#2025-01-08| 98.65
#2025-01-09| 98.70
#2025-01-10| 98.20
#2025-01-13| 97.05
#2025-01-14| 98.04
#2025-01-15| 99.76
#2025-01-16| 99.79
#2025-01-17|100.21
#2025-01-20| 99.60
#2025-01-21|100.09
#2025-01-22|100.15
#2025-01-23| 99.63
#2025-01-24|100.26
#2025-01-27| 99.60
#2025-01-28|100.09
#2025-01-29|100.50
#2025-01-30|101.40
#2025-01-31|102.08
#2025-02-03|101.04
#2025-02-04|101.94
#2025-02-05|102.36
#2025-02-06|103.51
#2025-02-07|102.96
#2025-02-10|103.28
#2025-02-11|103.49
#2025-02-12|103.60
#2025-02-13|105.84
#2025-02-14|106.29
#2025-02-17|106.53
#2025-02-18|106.96
#2025-02-19|106.24
#2025-02-20|106.37
#2025-02-21|106.53
#2025-02-24|105.96
#2025-02-25|106.25
#2025-02-26|105.64
#2025-02-27|105.18
#2025-02-28|104.70
#2025-03-03|104.84
#2025-03-04|102.24
#2025-03-05|103.10
#2025-03-06|102.74
#2025-03-07|103.34
#2025-03-10|102.41
#2025-03-11|100.95
#2025-03-12|101.34
#2025-03-13|101.06
#2025-03-14|102.43
#2025-03-17|103.17
#2025-03-18|103.37
#2025-03-19|103.62
#2025-03-20|104.18
#2025-03-21|104.40
#2025-03-24|104.73
#2025-03-25|105.21
#2025-03-26|104.45
#2025-03-27|104.83
#2025-03-28|104.08
#2025-03-31|102.98
#2025-04-01|103.93
#2025-04-02|103.86
#2025-04-03|102.26
#2025-04-04| 97.17
#2025-04-07| 95.12
#2025-04-08| 97.47
#2025-04-09| 93.86
#2025-04-10| 97.60
#2025-04-11| 95.57
#2025-04-14| 99.17
#2025-04-15| 99.33
#2025-04-16| 98.94
#2025-04-17|100.25
#2025-04-18|100.25
#2025-04-21| 99.97
#2025-04-22|100.79
#2025-04-23|101.98
#2025-04-24|101.68
#2025-04-25|102.19
#2025-04-28|102.75
#2025-04-29|100.87
#2025-04-30|101.38
#2025-05-01|101.00
#2025-05-02|103.35
#2025-05-05|103.16
#2025-05-06|103.38
#2025-05-07|103.42
#2025-05-08|103.58
#2025-05-09|104.58
#2025-05-12|105.71
#2025-05-13|106.21
#2025-05-14|105.90
#2025-05-15|105.85
#2025-05-16|106.71
#2025-05-19|106.53
#2025-05-20|107.25
#2025-05-21|107.71
#2025-05-22|106.64
#2025-05-23|106.68
#2025-05-26|107.08
#2025-05-27|106.95
#2025-05-28|106.61
#2025-05-29|106.90
#2025-05-30|106.76
#2025-06-02|106.52
#2025-06-03|106.79
#2025-06-04|107.55
#2025-06-05|107.81
#2025-06-06|107.63
#2025-06-09|108.22
#2025-06-10|108.11
#2025-06-11|107.34
#2025-06-12|107.20
#2025-06-13|106.11
#2025-06-16|106.05
#2025-06-17|105.44
#2025-06-18|104.51
#2025-06-19|104.39
#2025-06-20|103.76
#2025-06-23|103.62
#2025-06-24|105.44
#2025-06-25|104.92
#2025-06-26|104.85
#2025-06-27|105.62
#2025-06-30|105.79
#2025-07-01|105.91
#2025-07-02|106.08
#2025-07-03|107.01
#2025-07-04|107.48
#2025-07-07|108.42
#2025-07-08|109.24
#2025-07-09|109.99
#2025-07-10|110.00
#2025-07-11|109.34
#2025-07-14|108.70
#2025-07-15|108.25
#2025-07-16|108.67
#2025-07-17|108.80
#2025-07-18|109.09
#2025-07-21|109.48
#2025-07-22|109.68
#2025-07-23|110.07
#2025-07-24|110.20
#2025-07-25|110.48
#2025-07-28|110.43
#2025-07-29|110.11
#2025-07-30|109.33
#2025-07-31|109.44
#2025-08-01|108.79
#2025-08-04|109.10
#2025-08-05|109.26
#2025-08-06|109.00
#2025-08-07|108.96
#2025-08-08|108.10
#2025-08-11|107.60
#2025-08-12|107.51
#2025-08-13|107.23
#2025-08-14|107.58
#2025-08-15|106.72
#2025-08-18|106.62
#2025-08-19|106.97
#2025-08-20|106.90
#2025-08-21|107.35
#2025-08-22|108.29
#2025-08-25|108.80
#2025-08-26|108.50
#2025-08-27|108.50
#2025-08-28|109.01
#2025-08-29|108.95
#2025-09-01|109.60
#2025-09-02|107.86
#2025-09-03|108.24
#2025-09-04|108.09
#2025-09-05|108.84
#2025-09-08|108.85
#2025-09-09|108.34
#2025-09-10|108.90
#2025-09-11|107.78
#2025-09-12|107.78
#2025-09-15|107.22
#2025-09-16|106.51
#2025-09-17|106.09
#2025-09-18|106.40
#2025-09-19|106.03
#2025-09-22|105.47
#2025-09-23|104.89
#2025-09-24|104.34
#2025-09-25|104.39
#2025-09-26|104.42
#2025-09-29|104.24
#2025-09-30|104.73
#2025-10-01|104.42
#2025-10-02|103.79
#2025-10-03|104.18
#2025-10-06|103.55
#2025-10-07|103.40
#2025-10-08|103.61
#2025-10-09|102.71
#2025-10-10|102.05
#2025-10-13|101.58
#2025-10-14|100.70
#2025-10-15|101.38
#2025-10-16|102.08
#2025-10-17|100.70
#2025-10-20|101.90
#2025-10-21|102.12
#2025-10-22|102.18
#2025-10-23|102.15
#2025-10-24|102.49
#2025-10-27|101.91
#2025-10-28|102.18
#2025-10-29|102.28
#2025-10-30|102.46
#2025-10-31|102.16
#2025-11-03|102.57
#2025-11-04|100.88
#2025-11-05| 99.78
#2025-11-06| 98.50
#2025-11-07| 98.52
#2025-11-10| 99.35
#2025-11-11| 98.51
#2025-11-12| 98.92
#2025-11-13| 98.61
#2025-11-14| 97.74
#2025-11-17| 97.47
#2025-11-18| 95.62
#2025-11-19| 95.73
#2025-11-20| 96.31
#2025-11-21| 95.29
#2025-11-24| 96.35
#2025-11-25| 95.44
#2025-11-26| 94.82
#2025-11-27| 96.12
#2025-11-28| 96.88
#2025-12-01| 96.02
#2025-12-02| 95.38
#2025-12-03| 94.83
#2025-12-04| 94.63
#2025-12-05| 95.00
#2025-12-08| 94.14
#2025-12-09| 94.19
#2025-12-10| 94.03
#2025-12-11| 93.86
#2025-12-12| 93.79
#2025-12-15| 93.33
#2025-12-16| 92.48
#2025-12-17| 92.37
#2025-12-18| 93.04
#2025-12-19| 93.28
#2025-12-22| 93.82
#2025-12-23| 94.39
#2025-12-24| 94.52
#2025-12-25| 94.52
#2025-12-26| 94.59
#2025-12-29| 95.06
#2025-12-30| 95.89
#2025-12-31| 95.78
#2026-01-01| 95.78
#2026-01-02| 96.33
#2026-01-05| 95.97
#2026-01-06| 95.98
#2026-01-07| 96.19
#2026-01-08| 96.03
#2026-01-09| 96.33
#2026-01-12| 96.74
#2026-01-13| 96.67
#2026-01-14| 96.21
#2026-01-15| 96.62
#2026-01-16| 96.23
#2026-01-19| 94.32
#2026-01-20| 94.19
#2026-01-21| 94.12
#2026-01-22| 95.58
#2026-01-23| 95.67
#2026-01-26| 95.42
#2026-01-27| 95.09
#2026-01-28| 95.15
#2026-01-29| 93.11
#2026-01-30| 92.57
#2026-02-02| 92.00
#2026-02-03| 91.35
#2026-02-04| 90.28
#2026-02-05| 89.13
#2026-02-06| 89.54
#2026-02-09| 90.10
#2026-02-10| 90.01
#2026-02-11| 88.73
#2026-02-12| 87.75
#2026-02-13| 87.86
#2026-02-16| 86.82
#2026-02-17| 85.60
#2026-02-18| 86.86
#2026-02-19| 87.12
#2026-02-20| 87.66
#2026-02-23| 86.13
#2026-02-24| 86.02
#2026-02-25| 87.44
#2026-02-26| 87.01
#2026-02-27| 86.99
#2026-03-02| 85.31
#2026-03-03| 82.98
#2026-03-04| 84.29
#2026-03-05| 84.28
#2026-03-06| 84.17
#2026-03-09| 83.03
#2026-03-10| 84.29
#2026-03-11| 83.50
#2026-03-12| 82.61
#2026-03-13| 82.42
#2026-03-16| 82.56
#2026-03-17| 82.95
#2026-03-18| 82.25
#2026-03-19| 80.96
#2026-03-20| 80.43
#2026-03-23| 80.36
#2026-03-24| 80.06
#2026-03-25| 81.06
#2026-03-26| 80.56
#2026-03-27| 80.00
#2026-03-30| 79.54
#2026-03-31| 80.63
#2026-04-01| 82.21
#2026-04-02| 81.61