Table Data - First North All-Share Euro
| Title | First North All-Share Euro |
|---|---|
| Series ID | NASDAQFIRSTNORTHEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FIRSTNORTHEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 41.07 |
| 2008-11-18 | 40.29 |
| 2008-11-19 | 39.11 |
| 2008-11-20 | 37.90 |
| 2008-11-21 | . |
| 2008-11-24 | 39.20 |
| 2008-11-25 | 39.05 |
| 2008-11-26 | 38.67 |
| 2008-11-27 | . |
| 2008-11-28 | 40.00 |
| 2008-12-01 | 38.12 |
| 2008-12-02 | 38.31 |
| 2008-12-03 | 38.23 |
| 2008-12-04 | 38.32 |
| 2008-12-05 | 37.77 |
| 2008-12-08 | 39.34 |
| 2008-12-09 | 38.79 |
| 2008-12-10 | 38.56 |
| 2008-12-11 | . |
| 2008-12-12 | 37.26 |
| 2008-12-15 | 36.36 |
| 2008-12-16 | 36.43 |
| 2008-12-17 | 36.13 |
| 2008-12-18 | 36.12 |
| 2008-12-19 | 35.89 |
| 2008-12-22 | 35.33 |
| 2008-12-23 | 35.35 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 35.14 |
| 2008-12-30 | 35.11 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 37.39 |
| 2009-01-05 | 38.08 |
| 2009-01-06 | 38.61 |
| 2009-01-07 | 38.97 |
| 2009-01-08 | 38.62 |
| 2009-01-09 | 39.07 |
| 2009-01-12 | 38.89 |
| 2009-01-13 | 38.36 |
| 2009-01-14 | 37.28 |
| 2009-01-15 | 37.51 |
| 2009-01-16 | 38.33 |
| 2009-01-19 | . |
| 2009-01-20 | 37.62 |
| 2009-01-21 | 37.70 |
| 2009-01-22 | 37.50 |
| 2009-01-23 | 37.67 |
| 2009-01-26 | 38.44 |
| 2009-01-27 | 37.84 |
| 2009-01-28 | 38.71 |
| 2009-01-29 | 38.35 |
| 2009-01-30 | 38.21 |
| 2009-02-02 | 37.72 |
| 2009-02-03 | 37.82 |
| 2009-02-04 | 39.03 |
| 2009-02-05 | 38.93 |
| 2009-02-06 | 39.56 |
| 2009-02-09 | 40.55 |
| 2009-02-10 | 40.29 |
| 2009-02-11 | 39.32 |
| 2009-02-12 | 39.22 |
| 2009-02-13 | 39.52 |
| 2009-02-16 | . |
| 2009-02-17 | 38.65 |
| 2009-02-18 | 38.88 |
| 2009-02-19 | 38.51 |
| 2009-02-20 | 37.81 |
| 2009-02-23 | 37.60 |
| 2009-02-24 | 37.05 |
| 2009-02-25 | 36.71 |
| 2009-02-26 | 36.59 |
| 2009-02-27 | 36.10 |
| 2009-03-02 | 35.34 |
| 2009-03-03 | 35.35 |
| 2009-03-04 | 35.77 |
| 2009-03-05 | 35.11 |
| 2009-03-06 | 34.84 |
| 2009-03-09 | . |
| 2009-03-10 | 35.84 |
| 2009-03-11 | 36.08 |
| 2009-03-12 | 36.18 |
| 2009-03-13 | 36.31 |
| 2009-03-16 | 37.01 |
| 2009-03-17 | 37.12 |
| 2009-03-18 | 37.23 |
| 2009-03-19 | 37.85 |
| 2009-03-20 | 37.39 |
| 2009-03-23 | 38.33 |
| 2009-03-24 | 38.11 |
| 2009-03-25 | 38.26 |
| 2009-03-26 | 38.80 |
| 2009-03-27 | 38.87 |
| 2009-03-30 | 38.01 |
| 2009-03-31 | 38.17 |
| 2009-04-01 | 38.54 |
| 2009-04-02 | 39.23 |
| 2009-04-03 | 39.65 |
| 2009-04-06 | 40.58 |
| 2009-04-07 | 40.71 |
| 2009-04-08 | 40.56 |
| 2009-04-09 | 40.78 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 42.68 |
| 2009-04-15 | 42.92 |
| 2009-04-16 | 44.09 |
| 2009-04-17 | 44.22 |
| 2009-04-20 | 42.89 |
| 2009-04-21 | 43.57 |
| 2009-04-22 | 44.85 |
| 2009-04-23 | 45.22 |
| 2009-04-24 | 46.44 |
| 2009-04-27 | 46.58 |
| 2009-04-28 | 45.97 |
| 2009-04-29 | 46.17 |
| 2009-04-30 | 46.87 |
| 2009-05-01 | . |
| 2009-05-04 | 47.96 |
| 2009-05-05 | 48.13 |
| 2009-05-06 | 48.55 |
| 2009-05-07 | 49.28 |
| 2009-05-08 | 49.51 |
| 2009-05-11 | 48.34 |
| 2009-05-12 | 47.92 |
| 2009-05-13 | 46.47 |
| 2009-05-14 | 47.07 |
| 2009-05-15 | 47.74 |
| 2009-05-18 | 48.43 |
| 2009-05-19 | 48.93 |
| 2009-05-20 | 49.36 |
| 2009-05-21 | . |
| 2009-05-22 | 49.21 |
| 2009-05-25 | . |
| 2009-05-26 | 47.61 |
| 2009-05-27 | 47.29 |
| 2009-05-28 | 46.76 |
| 2009-05-29 | 47.75 |
| 2009-06-01 | 49.52 |
| 2009-06-02 | 48.84 |
| 2009-06-03 | 47.45 |
| 2009-06-04 | 47.69 |
| 2009-06-05 | 48.04 |
| 2009-06-08 | 48.05 |
| 2009-06-09 | 48.10 |
| 2009-06-10 | 49.25 |
| 2009-06-11 | 49.69 |
| 2009-06-12 | 49.59 |
| 2009-06-15 | 49.03 |
| 2009-06-16 | 48.95 |
| 2009-06-17 | 48.09 |
| 2009-06-18 | 48.00 |
| 2009-06-19 | 47.93 |
| 2009-06-22 | 46.33 |
| 2009-06-23 | 45.74 |
| 2009-06-24 | 47.10 |
| 2009-06-25 | 46.54 |
| 2009-06-26 | 47.36 |
| 2009-06-29 | 47.56 |
| 2009-06-30 | 47.40 |
| 2009-07-01 | 48.28 |
| 2009-07-02 | 47.37 |
| 2009-07-03 | . |
| 2009-07-06 | 46.12 |
| 2009-07-07 | 45.61 |
| 2009-07-08 | 44.75 |
| 2009-07-09 | 44.65 |
| 2009-07-10 | 44.41 |
| 2009-07-13 | 44.49 |
| 2009-07-14 | 45.19 |
| 2009-07-15 | 46.14 |
| 2009-07-16 | 45.56 |
| 2009-07-17 | 45.75 |
| 2009-07-20 | 46.08 |
| 2009-07-21 | 47.21 |
| 2009-07-22 | 47.17 |
| 2009-07-23 | 47.86 |
| 2009-07-24 | 48.19 |
| 2009-07-27 | 48.25 |
| 2009-07-28 | 47.90 |
| 2009-07-29 | 48.35 |
| 2009-07-30 | 48.95 |
| 2009-07-31 | 49.62 |
| 2009-08-03 | 50.66 |
| 2009-08-04 | 50.35 |
| 2009-08-05 | 50.47 |
| 2009-08-06 | 50.97 |
| 2009-08-07 | 51.97 |
| 2009-08-10 | 52.03 |
| 2009-08-11 | 50.64 |
| 2009-08-12 | 49.60 |
| 2009-08-13 | 49.74 |
| 2009-08-14 | 49.66 |
| 2009-08-17 | 49.34 |
| 2009-08-18 | 49.68 |
| 2009-08-19 | 49.38 |
| 2009-08-20 | 49.68 |
| 2009-08-21 | 50.24 |
| 2009-08-24 | 50.07 |
| 2009-08-25 | 49.92 |
| 2009-08-26 | 49.43 |
| 2009-08-27 | 48.65 |
| 2009-08-28 | 49.15 |
| 2009-08-31 | 49.27 |
| 2009-09-01 | 48.60 |
| 2009-09-02 | 47.73 |
| 2009-09-03 | 48.48 |
| 2009-09-04 | 49.07 |
| 2009-09-07 | . |
| 2009-09-08 | 50.06 |
| 2009-09-09 | 49.99 |
| 2009-09-10 | 49.89 |
| 2009-09-11 | 50.54 |
| 2009-09-14 | 50.19 |
| 2009-09-15 | 50.78 |
| 2009-09-16 | 51.76 |
| 2009-09-17 | 51.59 |
| 2009-09-18 | 51.62 |
| 2009-09-21 | 51.11 |
| 2009-09-22 | 51.33 |
| 2009-09-23 | 52.15 |
| 2009-09-24 | 51.73 |
| 2009-09-25 | 51.82 |
| 2009-09-28 | 52.15 |
| 2009-09-29 | 52.35 |
| 2009-09-30 | 52.19 |
| 2009-10-01 | 52.07 |
| 2009-10-02 | 51.37 |
| 2009-10-05 | 51.14 |
| 2009-10-06 | 52.45 |
| 2009-10-07 | 51.98 |
| 2009-10-08 | 52.86 |
| 2009-10-09 | 52.88 |
| 2009-10-12 | 52.98 |
| 2009-10-13 | 52.77 |
| 2009-10-14 | 53.26 |
| 2009-10-15 | 53.00 |
| 2009-10-16 | 52.79 |
| 2009-10-19 | 52.90 |
| 2009-10-20 | 53.26 |
| 2009-10-21 | 53.34 |
| 2009-10-22 | 53.23 |
| 2009-10-23 | 53.82 |
| 2009-10-26 | 53.48 |
| 2009-10-27 | 52.49 |
| 2009-10-28 | 51.63 |
| 2009-10-29 | 52.16 |
| 2009-10-30 | 51.99 |
| 2009-11-02 | 51.56 |
| 2009-11-03 | 51.04 |
| 2009-11-04 | 51.29 |
| 2009-11-05 | 51.58 |
| 2009-11-06 | 51.58 |
| 2009-11-09 | 52.59 |
| 2009-11-10 | 52.35 |
| 2009-11-11 | 52.72 |
| 2009-11-12 | 52.67 |
| 2009-11-13 | 52.82 |
| 2009-11-16 | 54.22 |
| 2009-11-17 | 53.78 |
| 2009-11-18 | 53.78 |
| 2009-11-19 | 53.17 |
| 2009-11-20 | 53.28 |
| 2009-11-23 | 54.25 |
| 2009-11-24 | 53.74 |
| 2009-11-25 | 53.29 |
| 2009-11-26 | . |
| 2009-11-27 | 52.57 |
| 2009-11-30 | 52.42 |
| 2009-12-01 | 52.90 |
| 2009-12-02 | 53.32 |
| 2009-12-03 | 53.25 |
| 2009-12-04 | 53.45 |
| 2009-12-07 | 53.12 |
| 2009-12-08 | 52.83 |
| 2009-12-09 | 52.85 |
| 2009-12-10 | 52.55 |
| 2009-12-11 | 52.98 |
| 2009-12-14 | 52.81 |
| 2009-12-15 | 52.52 |
| 2009-12-16 | 52.19 |
| 2009-12-17 | 51.33 |
| 2009-12-18 | 51.71 |
| 2009-12-21 | 52.14 |
| 2009-12-22 | 51.01 |
| 2009-12-23 | 51.65 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 51.78 |
| 2009-12-29 | 51.90 |
| 2009-12-30 | 52.46 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 53.49 |
| 2010-01-05 | 53.86 |
| 2010-01-06 | . |
| 2010-01-07 | 54.54 |
| 2010-01-08 | 55.08 |
| 2010-01-11 | 55.53 |
| 2010-01-12 | 55.11 |
| 2010-01-13 | 55.27 |
| 2010-01-14 | 55.55 |
| 2010-01-15 | 55.58 |
| 2010-01-18 | . |
| 2010-01-19 | 55.88 |
| 2010-01-20 | 55.39 |
| 2010-01-21 | 55.69 |
| 2010-01-22 | 55.13 |
| 2010-01-25 | 55.14 |
| 2010-01-26 | 54.55 |
| 2010-01-27 | 54.87 |
| 2010-01-28 | 54.86 |
| 2010-01-29 | 55.30 |
| 2010-02-01 | 55.81 |
| 2010-02-02 | 56.06 |
| 2010-02-03 | 56.32 |
| 2010-02-04 | 55.56 |
| 2010-02-05 | 55.14 |
| 2010-02-08 | 54.70 |
| 2010-02-09 | 54.85 |
| 2010-02-10 | 54.96 |
| 2010-02-11 | 55.57 |
| 2010-02-12 | 55.20 |
| 2010-02-15 | . |
| 2010-02-16 | 55.30 |
| 2010-02-17 | 55.97 |
| 2010-02-18 | 55.75 |
| 2010-02-19 | 54.73 |
| 2010-02-22 | 54.78 |
| 2010-02-23 | 54.37 |
| 2010-02-24 | 54.61 |
| 2010-02-25 | 55.00 |
| 2010-02-26 | 55.71 |
| 2010-03-01 | 56.13 |
| 2010-03-02 | 55.68 |
| 2010-03-03 | 55.55 |
| 2010-03-04 | 56.26 |
| 2010-03-05 | 56.92 |
| 2010-03-08 | 56.49 |
| 2010-03-09 | 56.51 |
| 2010-03-10 | 56.93 |
| 2010-03-11 | 57.46 |
| 2010-03-12 | 57.29 |
| 2010-03-15 | 57.18 |
| 2010-03-16 | 57.49 |
| 2010-03-17 | 58.38 |
| 2010-03-18 | 58.16 |
| 2010-03-19 | 58.90 |
| 2010-03-22 | 58.53 |
| 2010-03-23 | 59.44 |
| 2010-03-24 | 59.14 |
| 2010-03-25 | 60.37 |
| 2010-03-26 | 59.56 |
| 2010-03-29 | 60.06 |
| 2010-03-30 | 60.39 |
| 2010-03-31 | 60.50 |
| 2010-04-01 | 61.08 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 62.36 |
| 2010-04-07 | 62.41 |
| 2010-04-08 | 62.08 |
| 2010-04-09 | 62.44 |
| 2010-04-12 | 62.17 |
| 2010-04-13 | 61.79 |
| 2010-04-14 | 61.87 |
| 2010-04-15 | 62.18 |
| 2010-04-16 | 61.63 |
| 2010-04-19 | 61.27 |
| 2010-04-20 | 61.93 |
| 2010-04-21 | 61.61 |
| 2010-04-22 | 61.03 |
| 2010-04-23 | 61.86 |
| 2010-04-26 | 62.09 |
| 2010-04-27 | 60.97 |
| 2010-04-28 | 60.21 |
| 2010-04-29 | 60.80 |
| 2010-04-30 | 61.04 |
| 2010-05-03 | 61.40 |
| 2010-05-04 | 59.88 |
| 2010-05-05 | 57.82 |
| 2010-05-06 | 56.37 |
| 2010-05-07 | 53.69 |
| 2010-05-10 | 56.43 |
| 2010-05-11 | 56.25 |
| 2010-05-12 | 57.72 |
| 2010-05-13 | . |
| 2010-05-14 | 57.10 |
| 2010-05-17 | 56.70 |
| 2010-05-18 | 57.29 |
| 2010-05-19 | 55.67 |
| 2010-05-20 | 53.67 |
| 2010-05-21 | 53.58 |
| 2010-05-24 | 54.37 |
| 2010-05-25 | 52.50 |
| 2010-05-26 | 54.42 |
| 2010-05-27 | 55.15 |
| 2010-05-28 | 55.06 |
| 2010-05-31 | . |
| 2010-06-01 | 55.35 |
| 2010-06-02 | 55.74 |
| 2010-06-03 | 56.85 |
| 2010-06-04 | 55.82 |
| 2010-06-07 | 54.90 |
| 2010-06-08 | 54.39 |
| 2010-06-09 | 55.13 |
| 2010-06-10 | 56.00 |
| 2010-06-11 | 55.82 |
| 2010-06-14 | 56.39 |
| 2010-06-15 | 56.59 |
| 2010-06-16 | 55.97 |
| 2010-06-17 | 56.07 |
| 2010-06-18 | 56.19 |
| 2010-06-21 | 56.51 |
| 2010-06-22 | 56.15 |
| 2010-06-23 | 55.83 |
| 2010-06-24 | 55.05 |
| 2010-06-25 | 55.19 |
| 2010-06-28 | 54.81 |
| 2010-06-29 | 53.97 |
| 2010-06-30 | 53.73 |
| 2010-07-01 | 51.94 |
| 2010-07-02 | 52.38 |
| 2010-07-05 | 52.28 |
| 2010-07-06 | 53.67 |
| 2010-07-07 | 53.59 |
| 2010-07-08 | 53.68 |
| 2010-07-09 | 54.74 |
| 2010-07-12 | 55.08 |
| 2010-07-13 | 54.99 |
| 2010-07-14 | 55.03 |
| 2010-07-15 | 54.34 |
| 2010-07-16 | 53.91 |
| 2010-07-19 | 53.74 |
| 2010-07-20 | 53.83 |
| 2010-07-21 | 54.75 |
| 2010-07-22 | 54.66 |
| 2010-07-23 | 54.74 |
| 2010-07-26 | 54.97 |
| 2010-07-27 | 55.28 |
| 2010-07-28 | 54.91 |
| 2010-07-29 | 54.95 |
| 2010-07-30 | 55.07 |
| 2010-08-02 | 56.09 |
| 2010-08-03 | 56.36 |
| 2010-08-04 | 56.32 |
| 2010-08-05 | 56.61 |
| 2010-08-06 | 56.01 |
| 2010-08-09 | 56.55 |
| 2010-08-10 | 56.37 |
| 2010-08-11 | 55.61 |
| 2010-08-12 | 55.37 |
| 2010-08-13 | 55.69 |
| 2010-08-16 | 55.70 |
| 2010-08-17 | 55.92 |
| 2010-08-18 | 55.27 |
| 2010-08-19 | 54.98 |
| 2010-08-20 | 54.83 |
| 2010-08-23 | 54.85 |
| 2010-08-24 | 53.60 |
| 2010-08-25 | 52.84 |
| 2010-08-26 | 53.29 |
| 2010-08-27 | 53.62 |
| 2010-08-30 | 53.66 |
| 2010-08-31 | 53.63 |
| 2010-09-01 | 54.01 |
| 2010-09-02 | 54.20 |
| 2010-09-03 | 54.59 |
| 2010-09-06 | 54.68 |
| 2010-09-07 | 54.30 |
| 2010-09-08 | 54.98 |
| 2010-09-09 | 54.70 |
| 2010-09-10 | 55.35 |
| 2010-09-13 | 55.40 |
| 2010-09-14 | 55.06 |
| 2010-09-15 | 54.85 |
| 2010-09-16 | 54.87 |
| 2010-09-17 | 55.31 |
| 2010-09-20 | 55.52 |
| 2010-09-21 | 55.68 |
| 2010-09-22 | 55.19 |
| 2010-09-23 | 54.86 |
| 2010-09-24 | 55.19 |
| 2010-09-27 | 53.90 |
| 2010-09-28 | 54.17 |
| 2010-09-29 | 54.26 |
| 2010-09-30 | 54.27 |
| 2010-10-01 | 54.22 |
| 2010-10-04 | 53.79 |
| 2010-10-05 | 53.87 |
| 2010-10-06 | 53.81 |
| 2010-10-07 | 53.90 |
| 2010-10-08 | 54.00 |
| 2010-10-11 | 54.36 |
| 2010-10-12 | 54.27 |
| 2010-10-13 | 54.98 |
| 2010-10-14 | 55.17 |
| 2010-10-15 | 55.45 |
| 2010-10-18 | 55.44 |
| 2010-10-19 | 54.61 |
| 2010-10-20 | 54.73 |
| 2010-10-21 | 55.64 |
| 2010-10-22 | 55.88 |
| 2010-10-25 | 56.27 |
| 2010-10-26 | 56.01 |
| 2010-10-27 | 55.59 |
| 2010-10-28 | 55.41 |
| 2010-10-29 | 55.43 |
| 2010-11-01 | 55.46 |
| 2010-11-02 | 55.65 |
| 2010-11-03 | 55.76 |
| 2010-11-04 | 56.27 |
| 2010-11-05 | 55.61 |
| 2010-11-08 | 55.86 |
| 2010-11-09 | 56.42 |
| 2010-11-10 | 55.95 |
| 2010-11-11 | 56.74 |
| 2010-11-12 | 56.14 |
| 2010-11-15 | 55.98 |
| 2010-11-16 | 54.72 |
| 2010-11-17 | 55.01 |
| 2010-11-18 | 55.44 |
| 2010-11-19 | 55.99 |
| 2010-11-22 | 55.92 |
| 2010-11-23 | 55.57 |
| 2010-11-24 | 56.22 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 56.56 |
| 2010-11-30 | 56.88 |
| 2010-12-01 | 57.22 |
| 2010-12-02 | 57.88 |
| 2010-12-03 | 58.00 |
| 2010-12-06 | 57.99 |
| 2010-12-07 | 58.20 |
| 2010-12-08 | 57.90 |
| 2010-12-09 | 58.27 |
| 2010-12-10 | 58.56 |
| 2010-12-13 | 58.29 |
| 2010-12-14 | 58.27 |
| 2010-12-15 | 58.94 |
| 2010-12-16 | 59.56 |
| 2010-12-17 | 59.87 |
| 2010-12-20 | 59.59 |
| 2010-12-21 | 59.97 |
| 2010-12-22 | 60.33 |
| 2010-12-23 | 60.34 |
| 2010-12-24 | . |
| 2010-12-27 | 60.19 |
| 2010-12-28 | 60.22 |
| 2010-12-29 | 60.66 |
| 2010-12-30 | 60.89 |
| 2010-12-31 | . |
| 2011-01-03 | 62.14 |
| 2011-01-04 | 62.01 |
| 2011-01-05 | 62.61 |
| 2011-01-06 | 62.48 |
| 2011-01-07 | 62.56 |
| 2011-01-10 | 63.05 |
| 2011-01-11 | 64.55 |
| 2011-01-12 | 65.91 |
| 2011-01-13 | 65.45 |
| 2011-01-14 | 66.04 |
| 2011-01-17 | 66.03 |
| 2011-01-18 | 65.64 |
| 2011-01-19 | 65.31 |
| 2011-01-20 | 64.33 |
| 2011-01-21 | 65.34 |
| 2011-01-24 | 64.85 |
| 2011-01-25 | 64.55 |
| 2011-01-26 | 64.91 |
| 2011-01-27 | 65.87 |
| 2011-01-28 | 66.38 |
| 2011-01-31 | 67.01 |
| 2011-02-01 | 67.16 |
| 2011-02-02 | 66.21 |
| 2011-02-03 | 66.93 |
| 2011-02-04 | 67.48 |
| 2011-02-07 | 67.65 |
| 2011-02-08 | 67.52 |
| 2011-02-09 | 67.11 |
| 2011-02-10 | 67.15 |
| 2011-02-11 | 67.77 |
| 2011-02-14 | 67.72 |
| 2011-02-15 | 67.97 |
| 2011-02-16 | 67.66 |
| 2011-02-17 | 66.23 |
| 2011-02-18 | 66.01 |
| 2011-02-21 | . |
| 2011-02-22 | 64.99 |
| 2011-02-23 | 64.09 |
| 2011-02-24 | 64.36 |
| 2011-02-25 | 64.97 |
| 2011-02-28 | 65.38 |
| 2011-03-01 | 65.00 |
| 2011-03-02 | 64.27 |
| 2011-03-03 | 63.87 |
| 2011-03-04 | 63.84 |
| 2011-03-07 | 63.44 |
| 2011-03-08 | 63.37 |
| 2011-03-09 | 63.77 |
| 2011-03-10 | 62.91 |
| 2011-03-11 | 62.13 |
| 2011-03-14 | 60.77 |
| 2011-03-15 | 59.62 |
| 2011-03-16 | 59.47 |
| 2011-03-17 | 60.10 |
| 2011-03-18 | 61.27 |
| 2011-03-21 | 61.89 |
| 2011-03-22 | 61.64 |
| 2011-03-23 | 61.98 |
| 2011-03-24 | 62.35 |
| 2011-03-25 | 62.06 |
| 2011-03-28 | 62.37 |
| 2011-03-29 | . |
| 2011-03-30 | 63.17 |
| 2011-03-31 | 63.40 |
| 2011-04-01 | 64.07 |
| 2011-04-04 | 64.43 |
| 2011-04-05 | 64.58 |
| 2011-04-06 | 64.22 |
| 2011-04-07 | 64.30 |
| 2011-04-08 | 64.48 |
| 2011-04-11 | 64.00 |
| 2011-04-12 | 62.45 |
| 2011-04-13 | 63.20 |
| 2011-04-14 | 63.44 |
| 2011-04-15 | 63.78 |
| 2011-04-18 | 62.98 |
| 2011-04-19 | 63.58 |
| 2011-04-20 | 64.17 |
| 2011-04-21 | 64.78 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 64.03 |
| 2011-04-27 | 63.65 |
| 2011-04-28 | 63.98 |
| 2011-04-29 | 64.28 |
| 2011-05-02 | 64.05 |
| 2011-05-03 | 63.73 |
| 2011-05-04 | 62.49 |
| 2011-05-05 | 63.23 |
| 2011-05-06 | 63.21 |
| 2011-05-09 | 62.75 |
| 2011-05-10 | 63.33 |
| 2011-05-11 | 63.32 |
| 2011-05-12 | 62.50 |
| 2011-05-13 | 63.07 |
| 2011-05-16 | 62.84 |
| 2011-05-17 | 62.11 |
| 2011-05-18 | 62.14 |
| 2011-05-19 | 62.61 |
| 2011-05-20 | 62.75 |
| 2011-05-23 | 61.64 |
| 2011-05-24 | 61.60 |
| 2011-05-25 | 61.55 |
| 2011-05-26 | 61.37 |
| 2011-05-27 | 62.05 |
| 2011-05-30 | . |
| 2011-05-31 | 62.36 |
| 2011-06-01 | 62.28 |
| 2011-06-02 | . |
| 2011-06-03 | 61.15 |
| 2011-06-06 | . |
| 2011-06-07 | 59.74 |
| 2011-06-08 | 58.65 |
| 2011-06-09 | 58.66 |
| 2011-06-10 | 57.91 |
| 2011-06-13 | 57.02 |
| 2011-06-14 | 57.14 |
| 2011-06-15 | 56.49 |
| 2011-06-16 | 55.41 |
| 2011-06-17 | 55.91 |
| 2011-06-20 | 55.09 |
| 2011-06-21 | 55.66 |
| 2011-06-22 | 55.95 |
| 2011-06-23 | 55.18 |
| 2011-06-24 | 55.25 |
| 2011-06-27 | 55.11 |
| 2011-06-28 | 55.22 |
| 2011-06-29 | 56.48 |
| 2011-06-30 | 57.52 |
| 2011-07-01 | 57.73 |
| 2011-07-04 | . |
| 2011-07-05 | 58.39 |
| 2011-07-06 | 57.47 |
| 2011-07-07 | 58.17 |
| 2011-07-08 | 57.62 |
| 2011-07-11 | 56.69 |
| 2011-07-12 | 55.99 |
| 2011-07-13 | 56.48 |
| 2011-07-14 | 55.84 |
| 2011-07-15 | 55.56 |
| 2011-07-18 | 54.96 |
| 2011-07-19 | 55.43 |
| 2011-07-20 | 56.15 |
| 2011-07-21 | 55.88 |
| 2011-07-22 | 55.80 |
| 2011-07-25 | 56.19 |
| 2011-07-26 | 55.95 |
| 2011-07-27 | 55.54 |
| 2011-07-28 | 54.87 |
| 2011-07-29 | 54.45 |
| 2011-08-01 | 54.56 |
| 2011-08-02 | 53.53 |
| 2011-08-03 | 51.44 |
| 2011-08-04 | 49.09 |
| 2011-08-05 | 47.64 |
| 2011-08-08 | 44.53 |
| 2011-08-09 | 44.56 |
| 2011-08-10 | 45.37 |
| 2011-08-11 | 46.42 |
| 2011-08-12 | 47.54 |
| 2011-08-15 | 47.65 |
| 2011-08-16 | 47.43 |
| 2011-08-17 | 48.21 |
| 2011-08-18 | 46.77 |
| 2011-08-19 | 46.29 |
| 2011-08-22 | 46.78 |
| 2011-08-23 | 47.14 |
| 2011-08-24 | 47.71 |
| 2011-08-25 | 47.40 |
| 2011-08-26 | 47.40 |
| 2011-08-29 | 48.00 |
| 2011-08-30 | 47.90 |
| 2011-08-31 | 48.89 |
| 2011-09-01 | 48.96 |
| 2011-09-02 | 48.59 |
| 2011-09-05 | 47.16 |
| 2011-09-06 | 47.44 |
| 2011-09-07 | 48.43 |
| 2011-09-08 | 48.79 |
| 2011-09-09 | 48.61 |
| 2011-09-12 | 47.11 |
| 2011-09-13 | 46.58 |
| 2011-09-14 | 46.40 |
| 2011-09-15 | 47.33 |
| 2011-09-16 | 47.44 |
| 2011-09-19 | 46.75 |
| 2011-09-20 | 47.42 |
| 2011-09-21 | 46.64 |
| 2011-09-22 | 45.02 |
| 2011-09-23 | 44.23 |
| 2011-09-26 | 43.40 |
| 2011-09-27 | 45.63 |
| 2011-09-28 | 44.93 |
| 2011-09-29 | 44.94 |
| 2011-09-30 | 44.99 |
| 2011-10-03 | 44.78 |
| 2011-10-04 | 43.99 |
| 2011-10-05 | 44.69 |
| 2011-10-06 | 45.18 |
| 2011-10-07 | 45.73 |
| 2011-10-10 | 46.41 |
| 2011-10-11 | 46.98 |
| 2011-10-12 | 47.11 |
| 2011-10-13 | 46.90 |
| 2011-10-14 | 47.75 |
| 2011-10-17 | 47.67 |
| 2011-10-18 | 47.59 |
| 2011-10-19 | 47.99 |
| 2011-10-20 | 47.57 |
| 2011-10-21 | 47.98 |
| 2011-10-24 | 48.35 |
| 2011-10-25 | 48.26 |
| 2011-10-26 | 48.27 |
| 2011-10-27 | 49.88 |
| 2011-10-28 | 49.64 |
| 2011-10-31 | 49.63 |
| 2011-11-01 | 48.03 |
| 2011-11-02 | 47.85 |
| 2011-11-03 | 48.61 |
| 2011-11-04 | 48.65 |
| 2011-11-07 | 48.59 |
| 2011-11-08 | 48.57 |
| 2011-11-09 | 48.08 |
| 2011-11-10 | 47.35 |
| 2011-11-11 | 47.78 |
| 2011-11-14 | 47.57 |
| 2011-11-15 | 47.68 |
| 2011-11-16 | 47.35 |
| 2011-11-17 | 46.90 |
| 2011-11-18 | 46.61 |
| 2011-11-21 | 45.21 |
| 2011-11-22 | 44.68 |
| 2011-11-23 | 44.32 |
| 2011-11-24 | 43.62 |
| 2011-11-25 | 43.41 |
| 2011-11-28 | 43.95 |
| 2011-11-29 | 44.00 |
| 2011-11-30 | 44.85 |
| 2011-12-01 | 44.57 |
| 2011-12-02 | 44.80 |
| 2011-12-05 | 45.03 |
| 2011-12-06 | 44.76 |
| 2011-12-07 | 44.62 |
| 2011-12-08 | 44.08 |
| 2011-12-09 | 44.16 |
| 2011-12-12 | 43.56 |
| 2011-12-13 | 43.71 |
| 2011-12-14 | 43.21 |
| 2011-12-15 | 43.41 |
| 2011-12-16 | 43.57 |
| 2011-12-19 | 43.82 |
| 2011-12-20 | 44.06 |
| 2011-12-21 | 43.98 |
| 2011-12-22 | 44.17 |
| 2011-12-23 | 44.73 |
| 2011-12-26 | . |
| 2011-12-27 | 44.49 |
| 2011-12-28 | 44.19 |
| 2011-12-29 | 44.21 |
| 2011-12-30 | 44.80 |
| 2012-01-02 | 45.49 |
| 2012-01-03 | 46.07 |
| 2012-01-04 | 46.56 |
| 2012-01-05 | 46.98 |
| 2012-01-06 | 46.99 |
| 2012-01-09 | 47.61 |
| 2012-01-10 | 47.97 |
| 2012-01-11 | 48.22 |
| 2012-01-12 | 48.31 |
| 2012-01-13 | 48.22 |
| 2012-01-16 | 48.18 |
| 2012-01-17 | 48.71 |
| 2012-01-18 | 48.73 |
| 2012-01-19 | 48.94 |
| 2012-01-20 | 49.04 |
| 2012-01-23 | 49.11 |
| 2012-01-24 | 48.80 |
| 2012-01-25 | 48.59 |
| 2012-01-26 | 48.65 |
| 2012-01-27 | 48.94 |
| 2012-01-30 | 48.72 |
| 2012-01-31 | 48.62 |
| 2012-02-01 | 48.93 |
| 2012-02-02 | 48.73 |
| 2012-02-03 | 49.26 |
| 2012-02-06 | 49.44 |
| 2012-02-07 | 49.31 |
| 2012-02-08 | 49.74 |
| 2012-02-09 | 49.68 |
| 2012-02-10 | 49.63 |
| 2012-02-13 | 49.78 |
| 2012-02-14 | 49.54 |
| 2012-02-15 | 49.69 |
| 2012-02-16 | 49.54 |
| 2012-02-17 | 49.73 |
| 2012-02-20 | 50.66 |
| 2012-02-21 | 50.59 |
| 2012-02-22 | 50.35 |
| 2012-02-23 | 50.29 |
| 2012-02-24 | 50.10 |
| 2012-02-27 | 49.67 |
| 2012-02-28 | 49.88 |
| 2012-02-29 | 50.20 |
| 2012-03-01 | 50.31 |
| 2012-03-02 | 50.58 |
| 2012-03-05 | 50.45 |
| 2012-03-06 | 49.54 |
| 2012-03-07 | 49.92 |
| 2012-03-08 | 50.37 |
| 2012-03-09 | 50.43 |
| 2012-03-12 | 50.21 |
| 2012-03-13 | 50.75 |
| 2012-03-14 | 50.47 |
| 2012-03-15 | 50.96 |
| 2012-03-16 | 51.18 |
| 2012-03-19 | 51.39 |
| 2012-03-20 | 51.19 |
| 2012-03-21 | 51.64 |
| 2012-03-22 | 50.41 |
| 2012-03-23 | 50.66 |
| 2012-03-26 | 51.48 |
| 2012-03-27 | 51.57 |
| 2012-03-28 | 51.57 |
| 2012-03-29 | 51.55 |
| 2012-03-30 | 52.04 |
| 2012-04-02 | 52.61 |
| 2012-04-03 | 52.35 |
| 2012-04-04 | 50.92 |
| 2012-04-05 | 51.34 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 50.30 |
| 2012-04-11 | 50.05 |
| 2012-04-12 | 50.34 |
| 2012-04-13 | 50.41 |
| 2012-04-16 | 50.81 |
| 2012-04-17 | 51.53 |
| 2012-04-18 | 52.45 |
| 2012-04-19 | 52.77 |
| 2012-04-20 | 52.05 |
| 2012-04-23 | 51.43 |
| 2012-04-24 | 52.02 |
| 2012-04-25 | 52.62 |
| 2012-04-26 | 52.80 |
| 2012-04-27 | 52.94 |
| 2012-04-30 | 53.40 |
| 2012-05-01 | 53.30 |
| 2012-05-02 | 53.60 |
| 2012-05-03 | 53.66 |
| 2012-05-04 | 52.27 |
| 2012-05-07 | 53.35 |
| 2012-05-08 | 52.92 |
| 2012-05-09 | 53.77 |
| 2012-05-10 | 53.79 |
| 2012-05-11 | 53.55 |
| 2012-05-14 | 53.21 |
| 2012-05-15 | 52.53 |
| 2012-05-16 | 51.86 |
| 2012-05-17 | . |
| 2012-05-18 | 50.54 |
| 2012-05-21 | 51.76 |
| 2012-05-22 | 52.37 |
| 2012-05-23 | 51.96 |
| 2012-05-24 | 52.42 |
| 2012-05-25 | 53.70 |
| 2012-05-28 | 54.28 |
| 2012-05-29 | 54.57 |
| 2012-05-30 | 54.77 |
| 2012-05-31 | 55.13 |
| 2012-06-01 | 53.83 |
| 2012-06-04 | 52.36 |
| 2012-06-05 | 52.66 |
| 2012-06-06 | 52.64 |
| 2012-06-07 | 52.98 |
| 2012-06-08 | 53.11 |
| 2012-06-11 | 52.61 |
| 2012-06-12 | 53.11 |
| 2012-06-13 | 51.91 |
| 2012-06-14 | 51.61 |
| 2012-06-15 | 51.39 |
| 2012-06-18 | 51.23 |
| 2012-06-19 | 51.48 |
| 2012-06-20 | 51.29 |
| 2012-06-21 | 50.76 |
| 2012-06-22 | 50.83 |
| 2012-06-25 | 49.43 |
| 2012-06-26 | 48.58 |
| 2012-06-27 | 48.95 |
| 2012-06-28 | 49.30 |
| 2012-06-29 | 49.55 |
| 2012-07-02 | 49.94 |
| 2012-07-03 | 50.75 |
| 2012-07-04 | 51.08 |
| 2012-07-05 | 51.18 |
| 2012-07-06 | 50.33 |
| 2012-07-09 | 50.57 |
| 2012-07-10 | 51.32 |
| 2012-07-11 | 50.96 |
| 2012-07-12 | 50.13 |
| 2012-07-13 | 50.25 |
| 2012-07-16 | 50.45 |
| 2012-07-17 | 51.32 |
| 2012-07-18 | 51.44 |
| 2012-07-19 | 52.07 |
| 2012-07-20 | 52.53 |
| 2012-07-23 | 51.66 |
| 2012-07-24 | 51.73 |
| 2012-07-25 | 51.50 |
| 2012-07-26 | 51.64 |
| 2012-07-27 | 51.27 |
| 2012-07-30 | 51.88 |
| 2012-07-31 | 51.86 |
| 2012-08-01 | 51.83 |
| 2012-08-02 | 52.19 |
| 2012-08-03 | 52.30 |
| 2012-08-06 | 52.69 |
| 2012-08-07 | 52.37 |
| 2012-08-08 | 52.60 |
| 2012-08-09 | 52.80 |
| 2012-08-10 | 53.78 |
| 2012-08-13 | 53.20 |
| 2012-08-14 | 53.14 |
| 2012-08-15 | 53.43 |
| 2012-08-16 | 53.55 |
| 2012-08-17 | 54.16 |
| 2012-08-20 | 54.03 |
| 2012-08-21 | 53.62 |
| 2012-08-22 | 52.81 |
| 2012-08-23 | 52.19 |
| 2012-08-24 | 52.78 |
| 2012-08-27 | 52.60 |
| 2012-08-28 | 51.93 |
| 2012-08-29 | 51.75 |
| 2012-08-30 | 51.60 |
| 2012-08-31 | 51.17 |
| 2012-09-03 | 50.86 |
| 2012-09-04 | 50.52 |
| 2012-09-05 | 50.56 |
| 2012-09-06 | 50.58 |
| 2012-09-07 | 51.42 |
| 2012-09-10 | 51.80 |
| 2012-09-11 | 51.81 |
| 2012-09-12 | 52.05 |
| 2012-09-13 | 51.89 |
| 2012-09-14 | 51.72 |
#2012-09-17| 50.82
#2012-09-18| 50.85
#2012-09-19| 52.01
#2012-09-20| 51.83
#2012-09-21| 51.63
#2012-09-24| 51.65
#2012-09-25| 51.20
#2012-09-26| 50.85
#2012-09-27| 51.04
#2012-09-28| 51.49
#2012-10-01| 51.49
#2012-10-02| 51.65
#2012-10-03| 51.17
#2012-10-04| 50.99
#2012-10-05| 51.61
#2012-10-08| 51.67
#2012-10-09| 52.01
#2012-10-10| 51.10
#2012-10-11| 50.80
#2012-10-12| 50.72
#2012-10-15| 50.45
#2012-10-16| 50.53
#2012-10-17| 50.62
#2012-10-18| 51.01
#2012-10-19| 50.89
#2012-10-22| 50.31
#2012-10-23| 49.65
#2012-10-24| 49.40
#2012-10-25| 49.56
#2012-10-26| 49.50
#2012-10-29| 49.36
#2012-10-30| 49.37
#2012-10-31| 49.64
#2012-11-01| 50.15
#2012-11-02| 50.45
#2012-11-05| 50.65
#2012-11-06| 50.45
#2012-11-07| 50.47
#2012-11-08| 50.35
#2012-11-09| 50.29
#2012-11-12| 50.16
#2012-11-13| 50.25
#2012-11-14| 49.65
#2012-11-15| 49.96
#2012-11-16| 49.24
#2012-11-19| 49.59
#2012-11-20| 49.32
#2012-11-21| 49.38
#2012-11-22| 50.12
#2012-11-23| 50.59
#2012-11-26| 48.39
#2012-11-27| 48.19
#2012-11-28| 48.13
#2012-11-29| 47.84
#2012-11-30| 47.88
#2012-12-03| 47.55
#2012-12-04| 47.39
#2012-12-05| 47.16
#2012-12-06| 47.31
#2012-12-07| 47.10
#2012-12-10| 47.00
#2012-12-11| 46.92
#2012-12-12| 47.14
#2012-12-13| 46.10
#2012-12-14| 45.99
#2012-12-17| 46.39
#2012-12-18| 46.01
#2012-12-19| 46.01
#2012-12-20| 46.61
#2012-12-21| 46.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 46.90
#2012-12-28| 47.11
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 48.49
#2013-01-03| 48.54
#2013-01-04| 48.82
#2013-01-07| 49.13
#2013-01-08| 48.98
#2013-01-09| 48.89
#2013-01-10| 49.02
#2013-01-11| 48.98
#2013-01-14| 49.21
#2013-01-15| 48.66
#2013-01-16| 48.59
#2013-01-17| 48.90
#2013-01-18| 49.17
#2013-01-21| 49.98
#2013-01-22| 50.00
#2013-01-23| 50.31
#2013-01-24| 50.16
#2013-01-25| 49.90
#2013-01-28| 50.23
#2013-01-29| 50.11
#2013-01-30| 50.08
#2013-01-31| 49.82
#2013-02-01| 49.94
#2013-02-04| 49.89
#2013-02-05| 49.88
#2013-02-06| 49.80
#2013-02-07| 49.78
#2013-02-08| 50.10
#2013-02-11| 50.09
#2013-02-12| 50.06
#2013-02-13| 51.05
#2013-02-14| 51.32
#2013-02-15| 50.60
#2013-02-18| 50.20
#2013-02-19| 50.27
#2013-02-20| 50.16
#2013-02-21| 49.73
#2013-02-22| 49.77
#2013-02-25| 49.75
#2013-02-26| 49.05
#2013-02-27| 49.07
#2013-02-28| 49.50
#2013-03-01| 49.69
#2013-03-04| 49.55
#2013-03-05| 50.63
#2013-03-06| 50.65
#2013-03-07| 50.83
#2013-03-08| 51.00
#2013-03-11| 50.68
#2013-03-12| 50.65
#2013-03-13| 50.49
#2013-03-14| 50.38
#2013-03-15| 50.48
#2013-03-18| 50.38
#2013-03-19| 50.49
#2013-03-20| 50.41
#2013-03-21| 49.95
#2013-03-22| 49.99
#2013-03-25| 50.75
#2013-03-26| 50.86
#2013-03-27| 51.15
#2013-03-28| 50.93
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 50.91
#2013-04-03| 50.58
#2013-04-04| 49.59
#2013-04-05| 49.52
#2013-04-08| 49.72
#2013-04-09| 49.67
#2013-04-10| 49.86
#2013-04-11| 50.26
#2013-04-12| 49.95
#2013-04-15| 48.96
#2013-04-16| 48.16
#2013-04-17| 46.88
#2013-04-18| 46.77
#2013-04-19| 47.45
#2013-04-22| 47.40
#2013-04-23| 46.86
#2013-04-24| 47.24
#2013-04-25| 47.52
#2013-04-26| 47.75
#2013-04-29| 47.71
#2013-04-30| 48.16
#2013-05-01| .
#2013-05-02| 48.07
#2013-05-03| 48.23
#2013-05-06| 48.58
#2013-05-07| 48.67
#2013-05-08| 48.76
#2013-05-09| .
#2013-05-10| 48.45
#2013-05-13| 48.28
#2013-05-14| 48.05
#2013-05-15| 47.74
#2013-05-16| 47.98
#2013-05-17| 48.18
#2013-05-20| 48.24
#2013-05-21| 47.93
#2013-05-22| 48.17
#2013-05-23| 47.28
#2013-05-24| 47.68
#2013-05-27| 48.07
#2013-05-28| 47.58
#2013-05-29| 47.68
#2013-05-30| 47.90
#2013-05-31| 47.89
#2013-06-03| 47.83
#2013-06-04| 47.68
#2013-06-05| 47.42
#2013-06-06| 47.24
#2013-06-07| 46.87
#2013-06-10| 47.06
#2013-06-11| 46.89
#2013-06-12| 47.21
#2013-06-13| 47.25
#2013-06-14| 47.80
#2013-06-17| 47.82
#2013-06-18| 47.69
#2013-06-19| 47.88
#2013-06-20| 47.03
#2013-06-21| 46.75
#2013-06-24| 45.54
#2013-06-25| 46.24
#2013-06-26| 46.20
#2013-06-27| 46.35
#2013-06-28| 46.63
#2013-07-01| 47.41
#2013-07-02| 47.22
#2013-07-03| 47.38
#2013-07-04| 47.81
#2013-07-05| 47.25
#2013-07-08| 47.26
#2013-07-09| 47.75
#2013-07-10| 47.66
#2013-07-11| 47.92
#2013-07-12| 47.95
#2013-07-15| 47.66
#2013-07-16| 47.98
#2013-07-17| 48.33
#2013-07-18| 48.19
#2013-07-19| 48.49
#2013-07-22| 48.56
#2013-07-23| 48.82
#2013-07-24| 48.66
#2013-07-25| 48.46
#2013-07-26| 48.79
#2013-07-29| 48.68
#2013-07-30| 48.44
#2013-07-31| 49.07
#2013-08-01| 49.14
#2013-08-02| 49.04
#2013-08-05| 49.91
#2013-08-06| 50.60
#2013-08-07| 49.95
#2013-08-08| 49.67
#2013-08-09| 49.69
#2013-08-12| 50.03
#2013-08-13| 49.99
#2013-08-14| 50.19
#2013-08-15| 50.29
#2013-08-16| 50.52
#2013-08-19| 50.23
#2013-08-20| 50.16
#2013-08-21| 49.39
#2013-08-22| 49.64
#2013-08-23| 50.52
#2013-08-26| 50.71
#2013-08-27| 50.13
#2013-08-28| 49.84
#2013-08-29| 50.42
#2013-08-30| 49.71
#2013-09-02| 50.03
#2013-09-03| 50.66
#2013-09-04| 51.90
#2013-09-05| 51.04
#2013-09-06| 52.31
#2013-09-09| 52.55
#2013-09-10| 52.91
#2013-09-11| 52.46
#2013-09-12| 52.39
#2013-09-13| 52.33
#2013-09-16| 52.68
#2013-09-17| 52.77
#2013-09-18| 53.15
#2013-09-19| 53.64
#2013-09-20| 53.40
#2013-09-23| 53.85
#2013-09-24| 54.30
#2013-09-25| 55.04
#2013-09-26| 55.18
#2013-09-27| 55.37
#2013-09-30| 55.27
#2013-10-01| 55.99
#2013-10-02| 56.24
#2013-10-03| 56.76
#2013-10-04| 56.22
#2013-10-07| 56.12
#2013-10-08| 56.39
#2013-10-09| 56.19
#2013-10-10| 56.58
#2013-10-11| 56.68
#2013-10-14| 56.61
#2013-10-15| 56.64
#2013-10-16| 56.50
#2013-10-17| 58.04
#2013-10-18| 58.27
#2013-10-21| 58.16
#2013-10-22| 57.47
#2013-10-23| 56.96
#2013-10-24| 56.87
#2013-10-25| 57.44
#2013-10-28| 57.06
#2013-10-29| 56.81
#2013-10-30| 56.62
#2013-10-31| 56.94
#2013-11-01| 56.55
#2013-11-04| 56.54
#2013-11-05| 56.75
#2013-11-06| 56.33
#2013-11-07| 56.83
#2013-11-08| 56.10
#2013-11-11| 56.45
#2013-11-12| 55.79
#2013-11-13| 55.68
#2013-11-14| 55.87
#2013-11-15| 55.87
#2013-11-18| 56.09
#2013-11-19| 55.51
#2013-11-20| 56.31
#2013-11-21| 56.18
#2013-11-22| 57.59
#2013-11-25| 58.37
#2013-11-26| 58.30
#2013-11-27| 58.57
#2013-11-28| 58.82
#2013-11-29| 58.33
#2013-12-02| 58.51
#2013-12-03| 57.83
#2013-12-04| 57.82
#2013-12-05| 57.73
#2013-12-06| 57.78
#2013-12-09| 56.16
#2013-12-10| 56.54
#2013-12-11| 56.37
#2013-12-12| 55.37
#2013-12-13| 55.79
#2013-12-16| 55.89
#2013-12-17| 55.71
#2013-12-18| 55.63
#2013-12-19| 55.84
#2013-12-20| 56.28
#2013-12-23| 57.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 57.54
#2013-12-30| 58.18
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 59.11
#2014-01-03| 59.68
#2014-01-06| 59.39
#2014-01-07| 59.94
#2014-01-08| 60.22
#2014-01-09| 60.29
#2014-01-10| 60.94
#2014-01-13| 60.52
#2014-01-14| 60.53
#2014-01-15| 61.12
#2014-01-16| 61.15
#2014-01-17| 61.97
#2014-01-20| 61.49
#2014-01-21| 60.98
#2014-01-22| 60.50
#2014-01-23| 60.49
#2014-01-24| 59.93
#2014-01-27| 59.33
#2014-01-28| 59.65
#2014-01-29| 59.23
#2014-01-30| 58.85
#2014-01-31| 58.65
#2014-02-03| 58.63
#2014-02-04| 58.08
#2014-02-05| 57.26
#2014-02-06| 57.93
#2014-02-07| 58.13
#2014-02-10| 58.88
#2014-02-11| 59.55
#2014-02-12| 60.05
#2014-02-13| 59.86
#2014-02-14| 60.74
#2014-02-17| 60.78
#2014-02-18| 60.72
#2014-02-19| 61.44
#2014-02-20| 61.25
#2014-02-21| 60.37
#2014-02-24| 60.86
#2014-02-25| 60.70
#2014-02-26| 60.69
#2014-02-27| 60.39
#2014-02-28| 60.70
#2014-03-03| 58.51
#2014-03-04| 61.30
#2014-03-05| 61.95
#2014-03-06| 61.89
#2014-03-07| 61.67
#2014-03-10| 61.38
#2014-03-11| 61.74
#2014-03-12| 61.51
#2014-03-13| 61.42
#2014-03-14| 61.00
#2014-03-17| 61.23
#2014-03-18| 61.41
#2014-03-19| 61.22
#2014-03-20| 61.18
#2014-03-21| 61.57
#2014-03-24| 60.97
#2014-03-25| 60.65
#2014-03-26| 59.83
#2014-03-27| 58.93
#2014-03-28| 59.13
#2014-03-31| 59.36
#2014-04-01| 60.24
#2014-04-02| 60.04
#2014-04-03| 59.95
#2014-04-04| 60.25
#2014-04-07| 59.87
#2014-04-08| 59.75
#2014-04-09| 59.67
#2014-04-10| 59.16
#2014-04-11| 58.29
#2014-04-14| 58.87
#2014-04-15| 57.77
#2014-04-16| 58.23
#2014-04-17| 58.08
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 58.50
#2014-04-23| 59.15
#2014-04-24| 58.94
#2014-04-25| 58.84
#2014-04-28| 59.05
#2014-04-29| 59.05
#2014-04-30| 59.44
#2014-05-01| 59.55
#2014-05-02| 59.56
#2014-05-05| 59.01
#2014-05-06| 59.38
#2014-05-07| 59.98
#2014-05-08| 60.41
#2014-05-09| 60.49
#2014-05-12| 60.53
#2014-05-13| 61.11
#2014-05-14| 60.96
#2014-05-15| 60.60
#2014-05-16| 60.70
#2014-05-19| 60.42
#2014-05-20| 60.54
#2014-05-21| 60.57
#2014-05-22| 60.23
#2014-05-23| 59.72
#2014-05-26| 59.84
#2014-05-27| 59.89
#2014-05-28| 60.12
#2014-05-29| .
#2014-05-30| 59.71
#2014-06-02| 60.14
#2014-06-03| 60.25
#2014-06-04| 60.42
#2014-06-05| 60.35
#2014-06-06| 60.72
#2014-06-09| 60.52
#2014-06-10| 60.76
#2014-06-11| 60.65
#2014-06-12| 60.07
#2014-06-13| 59.93
#2014-06-16| 58.92
#2014-06-17| 58.77
#2014-06-18| 58.77
#2014-06-19| 58.84
#2014-06-20| 58.60
#2014-06-23| 59.19
#2014-06-24| 58.81
#2014-06-25| 58.04
#2014-06-26| 57.98
#2014-06-27| 58.48
#2014-06-30| 58.97
#2014-07-01| 59.03
#2014-07-02| 59.10
#2014-07-03| 58.74
#2014-07-04| 58.97
#2014-07-07| 59.10
#2014-07-08| 59.04
#2014-07-09| 59.37
#2014-07-10| 59.00
#2014-07-11| 59.15
#2014-07-14| 59.13
#2014-07-15| 59.13
#2014-07-16| 58.98
#2014-07-17| 58.78
#2014-07-18| 58.69
#2014-07-21| 58.56
#2014-07-22| 59.02
#2014-07-23| 59.14
#2014-07-24| 58.80
#2014-07-25| 59.67
#2014-07-28| 59.94
#2014-07-29| 59.75
#2014-07-30| 59.56
#2014-07-31| 59.52
#2014-08-01| 59.14
#2014-08-04| 58.87
#2014-08-05| 59.14
#2014-08-06| 58.63
#2014-08-07| 58.37
#2014-08-08| 58.04
#2014-08-11| 58.71
#2014-08-12| 58.83
#2014-08-13| 59.26
#2014-08-14| 59.50
#2014-08-15| 59.15
#2014-08-18| 59.43
#2014-08-19| 60.36
#2014-08-20| 60.12
#2014-08-21| 60.39
#2014-08-22| 60.54
#2014-08-25| 60.40
#2014-08-26| 60.27
#2014-08-27| 60.29
#2014-08-28| 60.29
#2014-08-29| 60.34
#2014-09-01| 60.43
#2014-09-02| 60.37
#2014-09-03| 60.31
#2014-09-04| 60.56
#2014-09-05| 60.35
#2014-09-08| 60.71
#2014-09-09| 60.47
#2014-09-10| 60.49
#2014-09-11| 59.82
#2014-09-12| 59.82
#2014-09-15| 60.16
#2014-09-16| 59.81
#2014-09-17| 59.84
#2014-09-18| 59.81
#2014-09-19| 60.14
#2014-09-22| 60.01
#2014-09-23| 59.89
#2014-09-24| 60.07
#2014-09-25| 59.72
#2014-09-26| 59.74
#2014-09-29| 59.48
#2014-09-30| 59.86
#2014-10-01| 59.68
#2014-10-02| 59.11
#2014-10-03| 59.28
#2014-10-06| 59.21
#2014-10-07| 58.40
#2014-10-08| 57.93
#2014-10-09| 57.84
#2014-10-10| 56.63
#2014-10-13| 56.09
#2014-10-14| 55.32
#2014-10-15| 54.17
#2014-10-16| 53.30
#2014-10-17| 55.20
#2014-10-20| 55.40
#2014-10-21| 55.98
#2014-10-22| 56.63
#2014-10-23| 57.25
#2014-10-24| 57.34
#2014-10-27| 56.46
#2014-10-28| 56.27
#2014-10-29| 57.13
#2014-10-30| 57.68
#2014-10-31| 57.99
#2014-11-03| 58.41
#2014-11-04| 58.19
#2014-11-05| 58.48
#2014-11-06| 58.22
#2014-11-07| 57.48
#2014-11-10| 57.93
#2014-11-11| 58.16
#2014-11-12| 57.97
#2014-11-13| 57.03
#2014-11-14| 57.67
#2014-11-17| 57.31
#2014-11-18| 57.41
#2014-11-19| 57.65
#2014-11-20| .
#2014-11-21| 58.36
#2014-11-24| 58.68
#2014-11-25| 58.30
#2014-11-26| 58.48
#2014-11-27| 58.24
#2014-11-28| 57.82
#2014-12-01| 57.10
#2014-12-02| 56.67
#2014-12-03| 57.07
#2014-12-04| 56.54
#2014-12-05| .
#2014-12-08| 56.55
#2014-12-09| 55.57
#2014-12-10| 55.73
#2014-12-11| 55.25
#2014-12-12| 55.15
#2014-12-15| 54.74
#2014-12-16| 53.78
#2014-12-17| 53.69
#2014-12-18| 54.19
#2014-12-19| 54.69
#2014-12-22| 54.36
#2014-12-23| 55.43
#2014-12-24| 55.22
#2014-12-25| 55.22
#2014-12-26| 55.10
#2014-12-29| 55.11
#2014-12-30| 55.83
#2014-12-31| 55.62
#2015-01-01| 55.62
#2015-01-02| 56.34
#2015-01-05| 57.66
#2015-01-06| 57.83
#2015-01-07| 57.02
#2015-01-08| 56.88
#2015-01-09| 56.95
#2015-01-12| 56.51
#2015-01-13| 56.73
#2015-01-14| 55.94
#2015-01-15| 56.18
#2015-01-16| 56.62
#2015-01-19| 56.23
#2015-01-20| 56.50
#2015-01-21| 56.37
#2015-01-22| 57.30
#2015-01-23| 57.91
#2015-01-26| 57.63
#2015-01-27| 57.76
#2015-01-28| 57.69
#2015-01-29| 57.55
#2015-01-30| 58.09
#2015-02-02| 57.73
#2015-02-03| 57.93
#2015-02-04| 57.79
#2015-02-05| 58.00
#2015-02-06| 58.09
#2015-02-09| 58.37
#2015-02-10| 59.01
#2015-02-11| 58.22
#2015-02-12| 57.89
#2015-02-13| 58.63
#2015-02-16| 59.02
#2015-02-17| 59.09
#2015-02-18| 59.09
#2015-02-19| 59.18
#2015-02-20| 59.57
#2015-02-23| 58.72
#2015-02-24| 59.24
#2015-02-25| 59.54
#2015-02-26| 60.22
#2015-02-27| 60.28
#2015-03-02| 59.83
#2015-03-03| 59.89
#2015-03-04| 59.53
#2015-03-05| 60.33
#2015-03-06| 60.46
#2015-03-09| 59.93
#2015-03-10| 60.13
#2015-03-11| 60.59
#2015-03-12| 60.64
#2015-03-13| 61.24
#2015-03-16| 61.32
#2015-03-17| 60.45
#2015-03-18| 59.83
#2015-03-19| 60.17
#2015-03-20| 59.93
#2015-03-23| 60.49
#2015-03-24| 60.80
#2015-03-25| 61.15
#2015-03-26| 60.71
#2015-03-27| 61.21
#2015-03-30| 61.70
#2015-03-31| 62.05
#2015-04-01| 61.85
#2015-04-02| 61.67
#2015-04-03| 61.66
#2015-04-06| 61.80
#2015-04-07| 62.20
#2015-04-08| 62.54
#2015-04-09| 62.60
#2015-04-10| 62.66
#2015-04-13| 62.80
#2015-04-14| 62.55
#2015-04-15| 62.88
#2015-04-16| 63.21
#2015-04-17| 62.70
#2015-04-20| 62.79
#2015-04-21| 63.21
#2015-04-22| 62.51
#2015-04-23| 62.59
#2015-04-24| 62.65
#2015-04-27| 62.91
#2015-04-28| 62.44
#2015-04-29| 62.12
#2015-04-30| 62.00
#2015-05-01| 61.81
#2015-05-04| 62.25
#2015-05-05| 61.95
#2015-05-06| 62.03
#2015-05-07| 61.76
#2015-05-08| 62.97
#2015-05-11| 63.33
#2015-05-12| 62.59
#2015-05-13| 63.16
#2015-05-14| 62.89
#2015-05-15| 63.36
#2015-05-18| 64.07
#2015-05-19| 64.58
#2015-05-20| 65.10
#2015-05-21| 65.63
#2015-05-22| 65.95
#2015-05-25| 66.23
#2015-05-26| 66.49
#2015-05-27| 66.33
#2015-05-28| 66.25
#2015-05-29| 65.78
#2015-06-01| 65.52
#2015-06-02| 64.75
#2015-06-03| 64.84
#2015-06-04| 64.86
#2015-06-05| 64.33
#2015-06-08| 63.57
#2015-06-09| 63.19
#2015-06-10| 63.90
#2015-06-11| 64.58
#2015-06-12| 64.76
#2015-06-15| 64.37
#2015-06-16| 64.18
#2015-06-17| 63.63
#2015-06-18| 63.20
#2015-06-19| 63.39
#2015-06-22| 62.98
#2015-06-23| 63.84
#2015-06-24| 63.63
#2015-06-25| 64.00
#2015-06-26| 63.97
#2015-06-29| 63.27
#2015-06-30| 62.87
#2015-07-01| 63.88
#2015-07-02| 63.14
#2015-07-03| 63.05
#2015-07-06| 62.76
#2015-07-07| 62.10
#2015-07-08| 61.96
#2015-07-09| 62.26
#2015-07-10| 62.86
#2015-07-13| 63.46
#2015-07-14| 63.81
#2015-07-15| 63.66
#2015-07-16| 64.19
#2015-07-17| 63.61
#2015-07-20| 64.14
#2015-07-21| 64.21
#2015-07-22| 64.01
#2015-07-23| 63.94
#2015-07-24| 63.93
#2015-07-27| 63.10
#2015-07-28| 62.99
#2015-07-29| 63.28
#2015-07-30| 63.51
#2015-07-31| 63.40
#2015-08-03| 63.60
#2015-08-04| 63.95
#2015-08-05| 63.86
#2015-08-06| 63.65
#2015-08-07| 63.64
#2015-08-10| 64.18
#2015-08-11| 64.08
#2015-08-12| 63.67
#2015-08-13| 64.96
#2015-08-14| 65.27
#2015-08-17| 65.25
#2015-08-18| 64.77
#2015-08-19| 64.31
#2015-08-20| 64.17
#2015-08-21| 63.38
#2015-08-24| 60.17
#2015-08-25| 61.30
#2015-08-26| 61.74
#2015-08-27| 64.62
#2015-08-28| 65.44
#2015-08-31| 65.54
#2015-09-01| 64.60
#2015-09-02| 64.64
#2015-09-03| 66.29
#2015-09-04| 65.73
#2015-09-07| 66.59
#2015-09-08| 66.89
#2015-09-09| 67.04
#2015-09-10| 66.31
#2015-09-11| 67.16
#2015-09-14| 66.43
#2015-09-15| 66.18
#2015-09-16| 66.48
#2015-09-17| 67.02
#2015-09-18| 67.11
#2015-09-21| 67.28
#2015-09-22| 66.61
#2015-09-23| 66.20
#2015-09-24| 65.04
#2015-09-25| 66.52
#2015-09-28| 66.62
#2015-09-29| 66.76
#2015-09-30| 67.65
#2015-10-01| 66.20
#2015-10-02| 66.40
#2015-10-05| 66.83
#2015-10-06| 66.93
#2015-10-07| 66.93
#2015-10-08| 68.08
#2015-10-09| 68.39
#2015-10-12| 67.86
#2015-10-13| 68.18
#2015-10-14| 67.46
#2015-10-15| 67.66
#2015-10-16| 68.48
#2015-10-19| 68.09
#2015-10-20| 68.42
#2015-10-21| 68.96
#2015-10-22| 69.63
#2015-10-23| 69.41
#2015-10-26| 68.95
#2015-10-27| 69.39
#2015-10-28| 69.18
#2015-10-29| 68.78
#2015-10-30| 69.48
#2015-11-02| 70.06
#2015-11-03| 70.42
#2015-11-04| 71.58
#2015-11-05| 73.05
#2015-11-06| 73.29
#2015-11-09| 73.73
#2015-11-10| 73.90
#2015-11-11| 74.00
#2015-11-12| 74.14
#2015-11-13| 73.75
#2015-11-16| 74.25
#2015-11-17| 74.69
#2015-11-18| 74.98
#2015-11-19| 74.98
#2015-11-20| 75.63
#2015-11-23| 75.83
#2015-11-24| 74.98
#2015-11-25| 75.18
#2015-11-26| 75.19
#2015-11-27| 75.76
#2015-11-30| 77.78
#2015-12-01| 78.60
#2015-12-02| 79.31
#2015-12-03| 78.77
#2015-12-04| 79.30
#2015-12-07| 80.17
#2015-12-08| 79.19
#2015-12-09| 79.45
#2015-12-10| 78.33
#2015-12-11| 77.78
#2015-12-14| 76.10
#2015-12-15| 77.14
#2015-12-16| 77.30
#2015-12-17| 78.54
#2015-12-18| 78.29
#2015-12-21| 78.28
#2015-12-22| 78.49
#2015-12-23| 80.11
#2015-12-24| 80.16
#2015-12-25| 80.16
#2015-12-28| 81.31
#2015-12-29| 82.13
#2015-12-30| 82.54
#2015-12-31| 82.82
#2016-01-01| 82.82
#2016-01-04| 81.74
#2016-01-05| 80.96
#2016-01-06| 80.81
#2016-01-07| 79.27
#2016-01-08| 78.60
#2016-01-11| 77.92
#2016-01-12| 77.78
#2016-01-13| 77.97
#2016-01-14| 76.51
#2016-01-15| 73.95
#2016-01-18| 73.98
#2016-01-19| 75.76
#2016-01-20| 74.10
#2016-01-21| 75.10
#2016-01-22| 77.32
#2016-01-25| 78.12
#2016-01-26| 78.31
#2016-01-27| 78.54
#2016-01-28| 78.44
#2016-01-29| 79.19
#2016-02-01| 78.74
#2016-02-02| 77.64
#2016-02-03| 77.30
#2016-02-04| 77.17
#2016-02-05| 76.38
#2016-02-08| 72.83
#2016-02-09| 70.57
#2016-02-10| 73.14
#2016-02-11| 72.79
#2016-02-12| 74.33
#2016-02-15| 75.38
#2016-02-16| 76.22
#2016-02-17| 77.47
#2016-02-18| 77.95
#2016-02-19| 77.55
#2016-02-22| 78.38
#2016-02-23| 77.92
#2016-02-24| 77.84
#2016-02-25| 78.27
#2016-02-26| 78.61
#2016-02-29| 78.86
#2016-03-01| 78.78
#2016-03-02| 79.39
#2016-03-03| 79.12
#2016-03-04| 79.89
#2016-03-07| 80.25
#2016-03-08| 79.61
#2016-03-09| 80.41
#2016-03-10| 80.07
#2016-03-11| 81.00
#2016-03-14| 81.21
#2016-03-15| 80.79
#2016-03-16| 80.92
#2016-03-17| 80.47
#2016-03-18| 80.65
#2016-03-21| 80.59
#2016-03-22| 81.00
#2016-03-23| 81.12
#2016-03-24| 81.07
#2016-03-25| 81.07
#2016-03-28| 80.94
#2016-03-29| 81.18
#2016-03-30| 82.14
#2016-03-31| 81.98
#2016-04-01| 82.22
#2016-04-04| 82.13
#2016-04-05| 81.44
#2016-04-06| 81.38
#2016-04-07| 80.65
#2016-04-08| 80.97
#2016-04-11| 81.47
#2016-04-12| 82.09
#2016-04-13| 82.88
#2016-04-14| 82.74
#2016-04-15| 82.35
#2016-04-18| 82.18
#2016-04-19| 82.81
#2016-04-20| 83.58
#2016-04-21| 84.17
#2016-04-22| 84.12
#2016-04-25| 83.51
#2016-04-26| 83.92
#2016-04-27| 83.87
#2016-04-28| 84.24
#2016-04-29| 83.25
#2016-05-02| 83.57
#2016-05-03| 82.53
#2016-05-04| 82.05
#2016-05-05| 82.28
#2016-05-06| 81.54
#2016-05-09| 82.09
#2016-05-10| 81.90
#2016-05-11| 81.62
#2016-05-12| 80.84
#2016-05-13| 81.46
#2016-05-16| 81.49
#2016-05-17| 81.04
#2016-05-18| 81.06
#2016-05-19| 80.93
#2016-05-20| 82.22
#2016-05-23| 81.92
#2016-05-24| 82.55
#2016-05-25| 83.54
#2016-05-26| 83.20
#2016-05-27| 83.66
#2016-05-30| 84.08
#2016-05-31| 83.84
#2016-06-01| 85.46
#2016-06-02| 85.85
#2016-06-03| 85.10
#2016-06-06| 85.43
#2016-06-07| 85.80
#2016-06-08| 85.06
#2016-06-09| 84.36
#2016-06-10| 82.15
#2016-06-13| 80.12
#2016-06-14| 78.67
#2016-06-15| 78.84
#2016-06-16| 76.85
#2016-06-17| 77.35
#2016-06-20| 79.60
#2016-06-21| 80.27
#2016-06-22| 79.79
#2016-06-23| 81.17
#2016-06-24| 80.44
#2016-06-27| 76.22
#2016-06-28| 76.63
#2016-06-29| 78.40
#2016-06-30| 79.65
#2016-07-01| 80.76
#2016-07-04| 81.10
#2016-07-05| 80.17
#2016-07-06| 78.83
#2016-07-07| 78.91
#2016-07-08| 79.29
#2016-07-11| 80.24
#2016-07-12| 80.46
#2016-07-13| 81.40
#2016-07-14| 81.21
#2016-07-15| 80.90
#2016-07-18| 81.29
#2016-07-19| 81.52
#2016-07-20| 82.39
#2016-07-21| 82.71
#2016-07-22| 82.36
#2016-07-25| 83.48
#2016-07-26| 83.76
#2016-07-27| 84.10
#2016-07-28| 83.13
#2016-07-29| 83.95
#2016-08-01| 83.87
#2016-08-02| 83.20
#2016-08-03| 83.17
#2016-08-04| 83.93
#2016-08-05| 84.22
#2016-08-08| 85.04
#2016-08-09| 86.12
#2016-08-10| 86.50
#2016-08-11| 87.03
#2016-08-12| 86.92
#2016-08-15| 87.03
#2016-08-16| 86.91
#2016-08-17| 86.29
#2016-08-18| 87.29
#2016-08-19| 87.02
#2016-08-22| 87.68
#2016-08-23| 88.02
#2016-08-24| 87.91
#2016-08-25| 87.76
#2016-08-26| 87.95
#2016-08-29| 88.85
#2016-08-30| 88.74
#2016-08-31| 88.35
#2016-09-01| 87.86
#2016-09-02| 87.92
#2016-09-05| 88.99
#2016-09-06| 89.78
#2016-09-07| 90.50
#2016-09-08| 90.58
#2016-09-09| 89.80
#2016-09-12| 88.84
#2016-09-13| 88.42
#2016-09-14| 88.80
#2016-09-15| 88.78
#2016-09-16| 88.42
#2016-09-19| 88.96
#2016-09-20| 88.73
#2016-09-21| 88.89
#2016-09-22| 89.35
#2016-09-23| 89.07
#2016-09-26| 88.38
#2016-09-27| 87.62
#2016-09-28| 88.05
#2016-09-29| 88.25
#2016-09-30| 88.27
#2016-10-03| 88.59
#2016-10-04| 89.00
#2016-10-05| 88.87
#2016-10-06| 88.61
#2016-10-07| 87.89
#2016-10-10| 87.72
#2016-10-11| 85.83
#2016-10-12| 85.14
#2016-10-13| 84.85
#2016-10-14| 86.21
#2016-10-17| 86.11
#2016-10-18| 86.59
#2016-10-19| 86.43
#2016-10-20| 86.79
#2016-10-21| 86.98
#2016-10-24| 86.96
#2016-10-25| 86.15
#2016-10-26| 85.55
#2016-10-27| 84.05
#2016-10-28| 83.86
#2016-10-31| 83.81
#2016-11-01| 83.43
#2016-11-02| 82.24
#2016-11-03| 82.69
#2016-11-04| 81.58
#2016-11-07| 81.72
#2016-11-08| 81.55
#2016-11-09| 81.57
#2016-11-10| 82.77
#2016-11-11| 83.26
#2016-11-14| 83.35
#2016-11-15| 83.18
#2016-11-16| 83.28
#2016-11-17| 83.92
#2016-11-18| 84.40
#2016-11-21| 84.19
#2016-11-22| 84.40
#2016-11-23| 84.31
#2016-11-24| 84.48
#2016-11-25| 84.77
#2016-11-28| 84.51
#2016-11-29| 84.66
#2016-11-30| 84.69
#2016-12-01| 83.94
#2016-12-02| 83.83
#2016-12-05| 83.37
#2016-12-06| 83.01
#2016-12-07| 83.42
#2016-12-08| 83.29
#2016-12-09| 83.75
#2016-12-12| 83.82
#2016-12-13| 84.30
#2016-12-14| 83.95
#2016-12-15| 84.39
#2016-12-16| 84.54
#2016-12-19| 84.65
#2016-12-20| 85.03
#2016-12-21| 85.80
#2016-12-22| 85.82
#2016-12-23| 86.76
#2016-12-26| 86.76
#2016-12-27| 86.85
#2016-12-28| 88.15
#2016-12-29| 88.53
#2016-12-30| 88.69
#2017-01-02| 89.55
#2017-01-03| 90.27
#2017-01-04| 90.13
#2017-01-05| 89.94
#2017-01-06| 89.84
#2017-01-09| 90.04
#2017-01-10| 89.54
#2017-01-11| 89.92
#2017-01-12| 90.29
#2017-01-13| 90.82
#2017-01-16| 90.93
#2017-01-17| 90.05
#2017-01-18| 90.77
#2017-01-19| 90.50
#2017-01-20| 91.02
#2017-01-23| 90.30
#2017-01-24| 90.66
#2017-01-25| 90.70
#2017-01-26| 91.40
#2017-01-27| 91.41
#2017-01-30| 90.91
#2017-01-31| 90.44
#2017-02-01| 91.24
#2017-02-02| 91.21
#2017-02-03| 91.72
#2017-02-06| 91.05
#2017-02-07| 91.25
#2017-02-08| 91.59
#2017-02-09| 91.56
#2017-02-10| 92.82
#2017-02-13| 94.07
#2017-02-14| 95.12
#2017-02-15| 95.29
#2017-02-16| 95.98
#2017-02-17| 96.31
#2017-02-20| 96.63
#2017-02-21| 97.14
#2017-02-22| 96.94
#2017-02-23| 95.62
#2017-02-24| 94.90
#2017-02-27| 94.59
#2017-02-28| 94.96
#2017-03-01| 95.59
#2017-03-02| 95.80
#2017-03-03| 95.51
#2017-03-06| 96.07
#2017-03-07| 96.68
#2017-03-08| 96.32
#2017-03-09| 95.03
#2017-03-10| 95.05
#2017-03-13| 94.91
#2017-03-14| 94.71
#2017-03-15| 94.46
#2017-03-16| 94.27
#2017-03-17| 94.84
#2017-03-20| 94.43
#2017-03-21| 92.63
#2017-03-22| 91.79
#2017-03-23| 92.36
#2017-03-24| 92.25
#2017-03-27| 90.64
#2017-03-28| 90.73
#2017-03-29| 91.30
#2017-03-30| 91.33
#2017-03-31| 92.75
#2017-04-03| 92.53
#2017-04-04| 91.93
#2017-04-05| 92.11
#2017-04-06| 91.39
#2017-04-07| 91.39
#2017-04-10| 91.51
#2017-04-11| 91.75
#2017-04-12| 92.63
#2017-04-13| 92.69
#2017-04-14| 92.69
#2017-04-17| 92.80
#2017-04-18| 91.79
#2017-04-19| 92.64
#2017-04-20| 93.32
#2017-04-21| 93.65
#2017-04-24| 94.34
#2017-04-25| 94.75
#2017-04-26| 95.31
#2017-04-27| 94.45
#2017-04-28| 95.05
#2017-05-01| 95.06
#2017-05-02| 95.15
#2017-05-03| 95.26
#2017-05-04| 95.16
#2017-05-05| 95.41
#2017-05-08| 95.56
#2017-05-09| 95.80
#2017-05-10| 95.72
#2017-05-11| 95.91
#2017-05-12| 96.15
#2017-05-15| 96.08
#2017-05-16| 95.67
#2017-05-17| 94.37
#2017-05-18| 93.39
#2017-05-19| 94.06
#2017-05-22| 94.20
#2017-05-23| 94.56
#2017-05-24| 94.85
#2017-05-25| 94.90
#2017-05-26| 95.08
#2017-05-29| 94.95
#2017-05-30| 94.87
#2017-05-31| 95.13
#2017-06-01| 95.60
#2017-06-02| 96.49
#2017-06-05| 96.98
#2017-06-06| 96.64
#2017-06-07| 96.47
#2017-06-08| 97.16
#2017-06-09| 97.58
#2017-06-12| 96.55
#2017-06-13| 97.34
#2017-06-14| 97.39
#2017-06-15| 96.74
#2017-06-16| 97.41
#2017-06-19| 97.48
#2017-06-20| 97.18
#2017-06-21| 97.12
#2017-06-22| 97.91
#2017-06-23| 97.81
#2017-06-26| 97.80
#2017-06-27| 97.58
#2017-06-28| 97.44
#2017-06-29| 97.51
#2017-06-30| 97.98
#2017-07-03| 98.17
#2017-07-04| 96.90
#2017-07-05| 97.23
#2017-07-06| 96.90
#2017-07-07| 96.92
#2017-07-10| 96.94
#2017-07-11| 96.61
#2017-07-12| 97.51
#2017-07-13| 98.71
#2017-07-14| 99.49
#2017-07-17| 99.71
#2017-07-18| 98.53
#2017-07-19| 98.15
#2017-07-20| 97.52
#2017-07-21| 96.77
#2017-07-24| 96.81
#2017-07-25| 97.49
#2017-07-26| 97.25
#2017-07-27| 97.28
#2017-07-28| 97.80
#2017-07-31| 98.23
#2017-08-01| 98.67
#2017-08-02| 98.31
#2017-08-03| 98.20
#2017-08-04| 98.83
#2017-08-07| 98.87
#2017-08-08| 99.10
#2017-08-09| 98.45
#2017-08-10| 98.43
#2017-08-11| 96.81
#2017-08-14| 98.14
#2017-08-15| 99.30
#2017-08-16|100.17
#2017-08-17| 99.99
#2017-08-18| 98.72
#2017-08-21| 98.17
#2017-08-22| 98.40
#2017-08-23| 98.29
#2017-08-24| 97.62
#2017-08-25| 98.30
#2017-08-28| 98.16
#2017-08-29| 97.17
#2017-08-30| 97.90
#2017-08-31| 99.05
#2017-09-01|100.12
#2017-09-04| 98.70
#2017-09-05| 98.80
#2017-09-06| 98.87
#2017-09-07| 98.79
#2017-09-08| 99.42
#2017-09-11| 99.48
#2017-09-12|100.28
#2017-09-13|100.94
#2017-09-14|101.69
#2017-09-15|101.39
#2017-09-18|101.75
#2017-09-19|101.67
#2017-09-20|101.79
#2017-09-21|102.34
#2017-09-22|102.63
#2017-09-25|102.60
#2017-09-26|102.66
#2017-09-27|103.18
#2017-09-28|103.36
#2017-09-29|104.08
#2017-10-02|104.77
#2017-10-03|104.61
#2017-10-04|104.77
#2017-10-05|105.35
#2017-10-06|105.20
#2017-10-09|105.25
#2017-10-10|105.21
#2017-10-11|105.01
#2017-10-12|104.76
#2017-10-13|105.26
#2017-10-16|105.27
#2017-10-17|104.22
#2017-10-18|103.49
#2017-10-19|101.95
#2017-10-20|102.40
#2017-10-23|102.04
#2017-10-24|100.32
#2017-10-25|100.79
#2017-10-26|100.49
#2017-10-27|102.16
#2017-10-30|103.08
#2017-10-31|103.04
#2017-11-01|103.70
#2017-11-02|103.35
#2017-11-03|103.66
#2017-11-06|103.84
#2017-11-07|103.26
#2017-11-08|103.16
#2017-11-09|101.72
#2017-11-10|102.21
#2017-11-13|101.31
#2017-11-14| 99.53
#2017-11-15| 97.53
#2017-11-16| 99.13
#2017-11-17| 98.10
#2017-11-20| 98.38
#2017-11-21| 99.67
#2017-11-22| 99.84
#2017-11-23|100.55
#2017-11-24|100.27
#2017-11-27|100.22
#2017-11-28| 99.75
#2017-11-29| 99.54
#2017-11-30| 99.37
#2017-12-01| 98.82
#2017-12-04| 98.18
#2017-12-05| 97.60
#2017-12-06| 97.23
#2017-12-07| 96.24
#2017-12-08| 96.90
#2017-12-11| 96.41
#2017-12-12| 96.94
#2017-12-13| 96.39
#2017-12-14| 96.12
#2017-12-15| 95.10
#2017-12-18| 95.17
#2017-12-19| 94.65
#2017-12-20| 94.76
#2017-12-21| 94.41
#2017-12-22| 95.64
#2017-12-25| 95.64
#2017-12-26| 95.48
#2017-12-27| 96.15
#2017-12-28| 96.41
#2017-12-29| 97.06
#2018-01-01| 97.06
#2018-01-02| 98.13
#2018-01-03|100.14
#2018-01-04|100.89
#2018-01-05|102.31
#2018-01-08|102.01
#2018-01-09|102.78
#2018-01-10|102.88
#2018-01-11|103.66
#2018-01-12|104.23
#2018-01-15|104.73
#2018-01-16|104.56
#2018-01-17|104.28
#2018-01-18|104.49
#2018-01-19|104.85
#2018-01-22|105.26
#2018-01-23|105.40
#2018-01-24|105.43
#2018-01-25|105.15
#2018-01-26|105.19
#2018-01-29|105.95
#2018-01-30|105.69
#2018-01-31|105.73
#2018-02-01|105.63
#2018-02-02|104.17
#2018-02-05|100.81
#2018-02-06| 98.72
#2018-02-07|101.17
#2018-02-08| 99.36
#2018-02-09| 98.91
#2018-02-12| 99.54
#2018-02-13| 99.24
#2018-02-14|102.39
#2018-02-15|103.28
#2018-02-16|104.62
#2018-02-19|104.81
#2018-02-20|104.28
#2018-02-21|104.33
#2018-02-22|102.97
#2018-02-23|102.70
#2018-02-26|102.65
#2018-02-27|103.45
#2018-02-28|102.30
#2018-03-01|100.84
#2018-03-02| 98.97
#2018-03-05| 99.52
#2018-03-06| 99.93
#2018-03-07|100.00
#2018-03-08|100.66
#2018-03-09|101.52
#2018-03-12|102.04
#2018-03-13|101.91
#2018-03-14|102.58
#2018-03-15|102.83
#2018-03-16|103.23
#2018-03-19|101.74
#2018-03-20|102.13
#2018-03-21|101.53
#2018-03-22|100.05
#2018-03-23| 99.65
#2018-03-26| 98.72
#2018-03-27| 99.22
#2018-03-28| 98.01
#2018-03-29| 98.26
#2018-03-30| 98.26
#2018-04-02| 98.18
#2018-04-03| 97.66
#2018-04-04| 96.59
#2018-04-05| 98.06
#2018-04-06| 98.40
#2018-04-09| 97.92
#2018-04-10| 98.54
#2018-04-11| 97.73
#2018-04-12| 97.39
#2018-04-13| 97.35
#2018-04-16| 97.81
#2018-04-17| 98.61
#2018-04-18| 99.28
#2018-04-19|100.01
#2018-04-20|101.05
#2018-04-23|100.88
#2018-04-24|101.00
#2018-04-25| 99.54
#2018-04-26| 99.63
#2018-04-27| 99.52
#2018-04-30| 99.54
#2018-05-01| 99.13
#2018-05-02| 99.06
#2018-05-03| 98.78
#2018-05-04| 99.52
#2018-05-07|100.15
#2018-05-08|101.19
#2018-05-09|102.66
#2018-05-10|102.80
#2018-05-11|103.58
#2018-05-14|103.40
#2018-05-15|103.62
#2018-05-16|105.73
#2018-05-17|107.31
#2018-05-18|109.84
#2018-05-21|112.18
#2018-05-22|112.50
#2018-05-23|112.25
#2018-05-24|112.48
#2018-05-25|113.57
#2018-05-28|112.97
#2018-05-29|112.06
#2018-05-30|115.32
#2018-05-31|114.88
#2018-06-01|112.73
#2018-06-04|113.69
#2018-06-05|114.42
#2018-06-06|114.05
#2018-06-07|113.92
#2018-06-08|114.25
#2018-06-11|114.74
#2018-06-12|115.66
#2018-06-13|115.21
#2018-06-14|115.93
#2018-06-15|115.07
#2018-06-18|114.35
#2018-06-19|112.60
#2018-06-20|113.85
#2018-06-21|113.34
#2018-06-22|113.56
#2018-06-25|112.26
#2018-06-26|112.46
#2018-06-27|111.91
#2018-06-28|109.78
#2018-06-29|110.44
#2018-07-02|109.99
#2018-07-03|111.44
#2018-07-04|111.99
#2018-07-05|112.36
#2018-07-06|112.75
#2018-07-09|113.01
#2018-07-10|114.29
#2018-07-11|115.06
#2018-07-12|115.13
#2018-07-13|115.77
#2018-07-16|116.13
#2018-07-17|116.51
#2018-07-18|117.07
#2018-07-19|116.08
#2018-07-20|116.21
#2018-07-23|115.76
#2018-07-24|115.80
#2018-07-25|115.49
#2018-07-26|115.85
#2018-07-27|116.34
#2018-07-30|116.71
#2018-07-31|116.73
#2018-08-01|114.44
#2018-08-02|114.66
#2018-08-03|114.76
#2018-08-06|115.76
#2018-08-07|114.84
#2018-08-08|114.76
#2018-08-09|115.84
#2018-08-10|115.23
#2018-08-13|115.87
#2018-08-14|111.74
#2018-08-15|113.27
#2018-08-16|113.52
#2018-08-17|114.39
#2018-08-20|114.48
#2018-08-21|113.89
#2018-08-22|113.73
#2018-08-23|113.43
#2018-08-24|113.28
#2018-08-27|112.70
#2018-08-28|111.75
#2018-08-29|111.48
#2018-08-30|112.08
#2018-08-31|112.47
#2018-09-03|113.00
#2018-09-04|113.15
#2018-09-05|111.92
#2018-09-06|111.14
#2018-09-07|111.15
#2018-09-10|111.11
#2018-09-11|111.74
#2018-09-12|113.61
#2018-09-13|113.10
#2018-09-14|113.57
#2018-09-17|114.23
#2018-09-18|114.16
#2018-09-19|114.09
#2018-09-20|114.98
#2018-09-21|114.91
#2018-09-24|114.48
#2018-09-25|114.78
#2018-09-26|114.69
#2018-09-27|116.38
#2018-09-28|116.88
#2018-10-01|117.37
#2018-10-02|116.58
#2018-10-03|116.72
#2018-10-04|115.25
#2018-10-05|113.86
#2018-10-08|112.56
#2018-10-09|112.04
#2018-10-10|109.62
#2018-10-11|107.18
#2018-10-12|108.42
#2018-10-15|108.29
#2018-10-16|110.87
#2018-10-17|110.53
#2018-10-18|110.02
#2018-10-19|108.91
#2018-10-22|108.67
#2018-10-23|105.25
#2018-10-24|104.28
#2018-10-25|103.94
#2018-10-26|103.21
#2018-10-29|105.00
#2018-10-30|105.94
#2018-10-31|108.62
#2018-11-01|109.29
#2018-11-02|110.46
#2018-11-05|109.83
#2018-11-06|109.15
#2018-11-07|109.21
#2018-11-08|109.83
#2018-11-09|109.84
#2018-11-12|108.23
#2018-11-13|107.28
#2018-11-14|107.50
#2018-11-15|106.47
#2018-11-16|107.03
#2018-11-19|105.77
#2018-11-20|101.69
#2018-11-21|102.95
#2018-11-22|103.35
#2018-11-23|104.22
#2018-11-26|104.01
#2018-11-27|103.49
#2018-11-28|103.23
#2018-11-29|103.07
#2018-11-30|104.18
#2018-12-03|105.50
#2018-12-04|104.61
#2018-12-05|104.16
#2018-12-06|101.62
#2018-12-07|102.18
#2018-12-10| 99.18
#2018-12-11|100.18
#2018-12-12|101.74
#2018-12-13|102.58
#2018-12-14|102.42
#2018-12-17|100.71
#2018-12-18| 99.52
#2018-12-19| 99.74
#2018-12-20| 98.79
#2018-12-21| 98.46
#2018-12-24| 98.07
#2018-12-25| 98.07
#2018-12-26| 97.64
#2018-12-27| 96.29
#2018-12-28| 98.65
#2018-12-31| 99.79
#2019-01-01| 99.79
#2019-01-02|100.89
#2019-01-03|100.12
#2019-01-04|102.81
#2019-01-07|103.60
#2019-01-08|104.61
#2019-01-09|105.21
#2019-01-10|105.32
#2019-01-11|104.83
#2019-01-14|104.32
#2019-01-15|104.13
#2019-01-16|104.07
#2019-01-17|104.42
#2019-01-18|105.66
#2019-01-21|105.34
#2019-01-22|104.58
#2019-01-23|104.07
#2019-01-24|104.14
#2019-01-25|104.42
#2019-01-28|104.43
#2019-01-29|104.89
#2019-01-30|105.23
#2019-01-31|106.00
#2019-02-01|106.22
#2019-02-04|106.80
#2019-02-05|107.74
#2019-02-06|107.31
#2019-02-07|105.89
#2019-02-08|105.58
#2019-02-11|107.13
#2019-02-12|107.85
#2019-02-13|110.44
#2019-02-14|108.96
#2019-02-15|109.66
#2019-02-18|109.81
#2019-02-19|108.55
#2019-02-20|107.78
#2019-02-21|105.57
#2019-02-22|106.15
#2019-02-25|107.04
#2019-02-26|107.17
#2019-02-27|107.44
#2019-02-28|107.25
#2019-03-01|106.94
#2019-03-04|106.29
#2019-03-05|106.99
#2019-03-06|107.15
#2019-03-07|105.95
#2019-03-08|105.76
#2019-03-11|107.17
#2019-03-12|107.84
#2019-03-13|108.80
#2019-03-14|108.95
#2019-03-15|109.93
#2019-03-18|110.20
#2019-03-19|110.69
#2019-03-20|110.86
#2019-03-21|111.07
#2019-03-22|109.43
#2019-03-25|108.89
#2019-03-26|109.76
#2019-03-27|109.06
#2019-03-28|109.45
#2019-03-29|110.49
#2019-04-01|111.82
#2019-04-02|111.14
#2019-04-03|112.13
#2019-04-04|111.72
#2019-04-05|111.92
#2019-04-08|111.89
#2019-04-09|112.00
#2019-04-10|112.33
#2019-04-11|112.61
#2019-04-12|113.29
#2019-04-15|112.58
#2019-04-16|112.58
#2019-04-17|112.51
#2019-04-18|112.87
#2019-04-19|112.87
#2019-04-22|112.70
#2019-04-23|113.28
#2019-04-24|112.79
#2019-04-25|111.91
#2019-04-26|111.99
#2019-04-29|111.83
#2019-04-30|112.95
#2019-05-01|112.60
#2019-05-02|113.21
#2019-05-03|113.90
#2019-05-06|112.38
#2019-05-07|111.72
#2019-05-08|111.88
#2019-05-09|109.99
#2019-05-10|111.11
#2019-05-13|109.75
#2019-05-14|111.71
#2019-05-15|112.08
#2019-05-16|114.32
#2019-05-17|114.73
#2019-05-20|113.23
#2019-05-21|113.88
#2019-05-22|115.00
#2019-05-23|113.37
#2019-05-24|114.09
#2019-05-27|114.18
#2019-05-28|115.16
#2019-05-29|113.76
#2019-05-30|114.32
#2019-05-31|114.26
#2019-06-03|113.24
#2019-06-04|113.09
#2019-06-05|114.07
#2019-06-06|114.01
#2019-06-07|115.13
#2019-06-10|115.15
#2019-06-11|114.83
#2019-06-12|114.59
#2019-06-13|114.66
#2019-06-14|115.14
#2019-06-17|114.61
#2019-06-18|115.30
#2019-06-19|114.65
#2019-06-20|116.15
#2019-06-21|116.20
#2019-06-24|116.28
#2019-06-25|116.64
#2019-06-26|116.46
#2019-06-27|117.71
#2019-06-28|117.83
#2019-07-01|118.70
#2019-07-02|119.17
#2019-07-03|120.35
#2019-07-04|120.57
#2019-07-05|119.46
#2019-07-08|119.25
#2019-07-09|119.02
#2019-07-10|120.17
#2019-07-11|121.06
#2019-07-12|121.91
#2019-07-15|121.60
#2019-07-16|120.06
#2019-07-17|119.38
#2019-07-18|118.48
#2019-07-19|118.98
#2019-07-22|119.37
#2019-07-23|119.81
#2019-07-24|120.29
#2019-07-25|119.85
#2019-07-26|119.78
#2019-07-29|120.09
#2019-07-30|118.99
#2019-07-31|119.15
#2019-08-01|119.31
#2019-08-02|117.95
#2019-08-05|114.52
#2019-08-06|115.40
#2019-08-07|114.89
#2019-08-08|116.61
#2019-08-09|116.40
#2019-08-12|115.66
#2019-08-13|115.51
#2019-08-14|113.23
#2019-08-15|111.71
#2019-08-16|113.31
#2019-08-19|114.88
#2019-08-20|115.08
#2019-08-21|117.63
#2019-08-22|116.91
#2019-08-23|116.73
#2019-08-26|115.85
#2019-08-27|116.46
#2019-08-28|115.03
#2019-08-29|114.32
#2019-08-30|114.63
#2019-09-02|114.87
#2019-09-03|114.62
#2019-09-04|115.35
#2019-09-05|115.30
#2019-09-06|116.58
#2019-09-09|115.97
#2019-09-10|114.77
#2019-09-11|115.63
#2019-09-12|114.93
#2019-09-13|115.89
#2019-09-16|116.19
#2019-09-17|115.37
#2019-09-18|116.06
#2019-09-19|116.77
#2019-09-20|117.10
#2019-09-23|116.04
#2019-09-24|116.78
#2019-09-25|116.01
#2019-09-26|116.12
#2019-09-27|117.19
#2019-09-30|117.93
#2019-10-01|117.17
#2019-10-02|115.13
#2019-10-03|114.90
#2019-10-04|115.46
#2019-10-07|114.79
#2019-10-08|114.36
#2019-10-09|114.19
#2019-10-10|115.16
#2019-10-11|115.60
#2019-10-14|116.13
#2019-10-15|116.54
#2019-10-16|116.54
#2019-10-17|118.15
#2019-10-18|117.84
#2019-10-21|118.63
#2019-10-22|118.36
#2019-10-23|118.08
#2019-10-24|118.55
#2019-10-25|118.99
#2019-10-28|119.36
#2019-10-29|118.97
#2019-10-30|118.52
#2019-10-31|117.51
#2019-11-01|118.60
#2019-11-04|119.82
#2019-11-05|119.21
#2019-11-06|119.16
#2019-11-07|120.26
#2019-11-08|120.15
#2019-11-11|120.08
#2019-11-12|120.15
#2019-11-13|120.38
#2019-11-14|120.23
#2019-11-15|122.00
#2019-11-18|121.14
#2019-11-19|120.81
#2019-11-20|120.78
#2019-11-21|120.26
#2019-11-22|120.74
#2019-11-25|120.84
#2019-11-26|121.94
#2019-11-27|122.85
#2019-11-28|123.04
#2019-11-29|123.39
#2019-12-02|122.60
#2019-12-03|122.20
#2019-12-04|123.77
#2019-12-05|124.23
#2019-12-06|124.48
#2019-12-09|123.65
#2019-12-10|123.59
#2019-12-11|124.80
#2019-12-12|125.09
#2019-12-13|125.08
#2019-12-16|125.11
#2019-12-17|124.71
#2019-12-18|124.55
#2019-12-19|124.47
#2019-12-20|126.45
#2019-12-23|126.85
#2019-12-24|126.97
#2019-12-25|126.97
#2019-12-26|126.85
#2019-12-27|128.56
#2019-12-30|128.74
#2019-12-31|128.04
#2020-01-01|128.04
#2020-01-02|130.77
#2020-01-03|129.60
#2020-01-06|129.16
#2020-01-07|129.18
#2020-01-08|128.86
#2020-01-09|130.11
#2020-01-10|130.76
#2020-01-13|132.29
#2020-01-14|132.86
#2020-01-15|133.21
#2020-01-16|134.39
#2020-01-17|135.33
#2020-01-20|135.98
#2020-01-21|134.99
#2020-01-22|137.29
#2020-01-23|135.26
#2020-01-24|136.72
#2020-01-27|133.65
#2020-01-28|135.20
#2020-01-29|136.95
#2020-01-30|135.62
#2020-01-31|135.13
#2020-02-03|134.80
#2020-02-04|136.09
#2020-02-05|136.93
#2020-02-06|137.71
#2020-02-07|136.75
#2020-02-10|137.58
#2020-02-11|139.29
#2020-02-12|140.71
#2020-02-13|140.90
#2020-02-14|141.42
#2020-02-17|143.51
#2020-02-18|143.41
#2020-02-19|148.31
#2020-02-20|146.84
#2020-02-21|146.87
#2020-02-24|139.12
#2020-02-25|138.07
#2020-02-26|136.49
#2020-02-27|129.56
#2020-02-28|125.50
#2020-03-02|128.25
#2020-03-03|132.99
#2020-03-04|133.34
#2020-03-05|131.06
#2020-03-06|126.93
#2020-03-09|118.42
#2020-03-10|118.06
#2020-03-11|115.84
#2020-03-12| 99.76
#2020-03-13|102.87
#2020-03-16| 95.58
#2020-03-17| 97.94
#2020-03-18| 95.24
#2020-03-19| 99.75
#2020-03-20|101.48
#2020-03-23| 98.12
#2020-03-24|102.61
#2020-03-25|104.86
#2020-03-26|106.81
#2020-03-27|106.04
#2020-03-30|107.58
#2020-03-31|114.08
#2020-04-01|112.64
#2020-04-02|112.46
#2020-04-03|113.53
#2020-04-06|117.72
#2020-04-07|119.22
#2020-04-08|120.40
#2020-04-09|122.97
#2020-04-10|122.97
#2020-04-13|122.85
#2020-04-14|126.83
#2020-04-15|123.56
#2020-04-16|124.69
#2020-04-17|128.25
#2020-04-20|128.60
#2020-04-21|126.40
#2020-04-22|127.78
#2020-04-23|128.92
#2020-04-24|130.37
#2020-04-27|131.87
#2020-04-28|132.93
#2020-04-29|133.40
#2020-04-30|133.11
#2020-05-01|132.21
#2020-05-04|129.14
#2020-05-05|132.77
#2020-05-06|132.04
#2020-05-07|134.98
#2020-05-08|135.99
#2020-05-11|136.18
#2020-05-12|139.17
#2020-05-13|137.09
#2020-05-14|134.39
#2020-05-15|134.98
#2020-05-18|138.74
#2020-05-19|140.97
#2020-05-20|140.19
#2020-05-21|139.99
#2020-05-22|142.91
#2020-05-25|145.23
#2020-05-26|144.93
#2020-05-27|140.89
#2020-05-28|141.90
#2020-05-29|144.68
#2020-06-01|146.38
#2020-06-02|147.78
#2020-06-03|148.86
#2020-06-04|149.51
#2020-06-05|149.78
#2020-06-08|148.75
#2020-06-09|148.68
#2020-06-10|149.38
#2020-06-11|144.41
#2020-06-12|145.75
#2020-06-15|146.62
#2020-06-16|148.77
#2020-06-17|152.22
#2020-06-18|150.81
#2020-06-19|150.45
#2020-06-22|150.03
#2020-06-23|153.47
#2020-06-24|152.28
#2020-06-25|153.65
#2020-06-26|155.22
#2020-06-29|154.56
#2020-06-30|156.40
#2020-07-01|158.33
#2020-07-02|161.21
#2020-07-03|161.84
#2020-07-06|165.52
#2020-07-07|165.65
#2020-07-08|167.01
#2020-07-09|167.03
#2020-07-10|167.70
#2020-07-13|167.51
#2020-07-14|164.71
#2020-07-15|166.61
#2020-07-16|167.80
#2020-07-17|169.26
#2020-07-20|173.67
#2020-07-21|173.13
#2020-07-22|173.36
#2020-07-23|172.37
#2020-07-24|168.73
#2020-07-27|172.50
#2020-07-28|169.98
#2020-07-29|170.27
#2020-07-30|166.73
#2020-07-31|169.15
#2020-08-03|174.32
#2020-08-04|174.21
#2020-08-05|175.57
#2020-08-06|176.77
#2020-08-07|178.99
#2020-08-10|177.74
#2020-08-11|177.12
#2020-08-12|176.45
#2020-08-13|181.04
#2020-08-14|182.25
#2020-08-17|184.28
#2020-08-18|182.97
#2020-08-19|183.48
#2020-08-20|182.44
#2020-08-21|182.28
#2020-08-24|183.46
#2020-08-25|183.57
#2020-08-26|186.95
#2020-08-27|185.74
#2020-08-28|185.81
#2020-08-31|186.99
#2020-09-01|187.08
#2020-09-02|190.62
#2020-09-03|184.78
#2020-09-04|182.31
#2020-09-07|186.18
#2020-09-08|184.27
#2020-09-09|186.24
#2020-09-10|184.98
#2020-09-11|185.31
#2020-09-14|187.77
#2020-09-15|187.82
#2020-09-16|189.17
#2020-09-17|191.09
#2020-09-18|194.18
#2020-09-21|191.30
#2020-09-22|191.80
#2020-09-23|193.08
#2020-09-24|188.94
#2020-09-25|192.08
#2020-09-28|193.05
#2020-09-29|194.28
#2020-09-30|195.32
#2020-10-01|195.73
#2020-10-02|196.55
#2020-10-05|198.63
#2020-10-06|196.91
#2020-10-07|197.85
#2020-10-08|197.85
#2020-10-09|200.55
#2020-10-12|201.47
#2020-10-13|203.53
#2020-10-14|203.82
#2020-10-15|199.44
#2020-10-16|201.34
#2020-10-19|201.65
#2020-10-20|200.99
#2020-10-21|198.20
#2020-10-22|197.98
#2020-10-23|198.31
#2020-10-26|193.42
#2020-10-27|194.36
#2020-10-28|183.66
#2020-10-29|184.47
#2020-10-30|189.64
#2020-11-02|189.21
#2020-11-03|190.76
#2020-11-04|197.87
#2020-11-05|203.04
#2020-11-06|205.85
#2020-11-09|199.40
#2020-11-10|195.36
#2020-11-11|194.43
#2020-11-12|192.78
#2020-11-13|195.16
#2020-11-16|195.24
#2020-11-17|195.44
#2020-11-18|198.80
#2020-11-19|197.76
#2020-11-20|198.03
#2020-11-23|193.92
#2020-11-24|191.53
#2020-11-25|193.52
#2020-11-26|195.09
#2020-11-27|198.99
#2020-11-30|200.01
#2020-12-01|199.81
#2020-12-02|196.66
#2020-12-03|197.93
#2020-12-04|199.78
#2020-12-07|200.73
#2020-12-08|201.30
#2020-12-09|201.49
#2020-12-10|199.37
#2020-12-11|199.58
#2020-12-14|202.50
#2020-12-15|205.74
#2020-12-16|206.63
#2020-12-17|212.05
#2020-12-18|216.45
#2020-12-21|213.89
#2020-12-22|217.49
#2020-12-23|219.46
#2020-12-24|220.09
#2020-12-25|220.09
#2020-12-28|222.57
#2020-12-29|224.81
#2020-12-30|225.22
#2020-12-31|225.62
#2021-01-01|225.62
#2021-01-04|228.24
#2021-01-05|230.29
#2021-01-06|230.35
#2021-01-07|232.99
#2021-01-08|234.88
#2021-01-11|231.52
#2021-01-12|229.66
#2021-01-13|229.54
#2021-01-14|231.59
#2021-01-15|226.61
#2021-01-18|228.43
#2021-01-19|229.74
#2021-01-20|234.24
#2021-01-21|236.32
#2021-01-22|236.62
#2021-01-25|234.64
#2021-01-26|234.91
#2021-01-27|228.44
#2021-01-28|226.64
#2021-01-29|225.86
#2021-02-01|230.58
#2021-02-02|233.73
#2021-02-03|243.47
#2021-02-04|243.42
#2021-02-05|246.81
#2021-02-08|247.71
#2021-02-09|248.66
#2021-02-10|248.93
#2021-02-11|254.62
#2021-02-12|256.88
#2021-02-15|259.14
#2021-02-16|260.37
#2021-02-17|253.27
#2021-02-18|247.41
#2021-02-19|251.78
#2021-02-22|249.72
#2021-02-23|237.97
#2021-02-24|235.46
#2021-02-25|236.15
#2021-02-26|230.54
#2021-03-01|236.26
#2021-03-02|237.71
#2021-03-03|235.52
#2021-03-04|229.37
#2021-03-05|223.09
#2021-03-08|224.07
#2021-03-09|230.74
#2021-03-10|228.97
#2021-03-11|233.98
#2021-03-12|233.46
#2021-03-15|232.63
#2021-03-16|235.58
#2021-03-17|230.42
#2021-03-18|229.67
#2021-03-19|230.37
#2021-03-22|230.81
#2021-03-23|229.88
#2021-03-24|228.20
#2021-03-25|225.38
#2021-03-26|227.59
#2021-03-29|224.94
#2021-03-30|227.72
#2021-03-31|230.01
#2021-04-01|234.25
#2021-04-02|234.25
#2021-04-05|233.89
#2021-04-06|236.81
#2021-04-07|237.58
#2021-04-08|241.07
#2021-04-09|241.88
#2021-04-12|239.07
#2021-04-13|243.90
#2021-04-14|246.85
#2021-04-15|247.79
#2021-04-16|247.94
#2021-04-19|245.76
#2021-04-20|239.81
#2021-04-21|239.51
#2021-04-22|242.65
#2021-04-23|243.30
#2021-04-26|243.63
#2021-04-27|245.70
#2021-04-28|244.07
#2021-04-29|244.25
#2021-04-30|243.89
#2021-05-03|245.51
#2021-05-04|235.78
#2021-05-05|238.93
#2021-05-06|231.48
#2021-05-07|237.41
#2021-05-10|233.05
#2021-05-11|227.41
#2021-05-12|224.46
#2021-05-13|224.43
#2021-05-14|225.31
#2021-05-17|224.38
#2021-05-18|228.98
#2021-05-19|222.76
#2021-05-20|231.96
#2021-05-21|233.85
#2021-05-24|235.48
#2021-05-25|234.88
#2021-05-26|234.13
#2021-05-27|235.51
#2021-05-28|236.99
#2021-05-31|238.71
#2021-06-01|238.88
#2021-06-02|237.22
#2021-06-03|234.73
#2021-06-04|236.90
#2021-06-07|235.83
#2021-06-08|236.95
#2021-06-09|237.28
#2021-06-10|236.85
#2021-06-11|235.84
#2021-06-14|235.15
#2021-06-15|233.25
#2021-06-16|229.84
#2021-06-17|227.18
#2021-06-18|224.53
#2021-06-21|223.91
#2021-06-22|224.08
#2021-06-23|223.97
#2021-06-24|227.98
#2021-06-25|227.50
#2021-06-28|228.45
#2021-06-29|232.08
#2021-06-30|231.81
#2021-07-01|230.46
#2021-07-02|233.80
#2021-07-05|235.82
#2021-07-06|236.80
#2021-07-07|236.37
#2021-07-08|231.49
#2021-07-09|231.59
#2021-07-12|233.76
#2021-07-13|233.31
#2021-07-14|231.34
#2021-07-15|228.16
#2021-07-16|228.31
#2021-07-19|226.94
#2021-07-20|226.75
#2021-07-21|230.87
#2021-07-22|233.51
#2021-07-23|234.50
#2021-07-26|235.10
#2021-07-27|235.31
#2021-07-28|237.30
#2021-07-29|239.06
#2021-07-30|238.77
#2021-08-02|239.44
#2021-08-03|236.16
#2021-08-04|235.75
#2021-08-05|231.61
#2021-08-06|227.30
#2021-08-09|227.46
#2021-08-10|227.38
#2021-08-11|225.40
#2021-08-12|226.72
#2021-08-13|227.13
#2021-08-16|224.76
#2021-08-17|225.71
#2021-08-18|227.25
#2021-08-19|224.64
#2021-08-20|226.29
#2021-08-23|226.97
#2021-08-24|227.99
#2021-08-25|229.91
#2021-08-26|227.75
#2021-08-27|229.45
#2021-08-30|229.68
#2021-08-31|230.40
#2021-09-01|232.55
#2021-09-02|236.69
#2021-09-03|237.42
#2021-09-06|236.76
#2021-09-07|235.18
#2021-09-08|231.47
#2021-09-09|231.91
#2021-09-10|230.63
#2021-09-13|226.43
#2021-09-14|226.09
#2021-09-15|223.54
#2021-09-16|224.84
#2021-09-17|224.41
#2021-09-20|216.90
#2021-09-21|214.99
#2021-09-22|218.15
#2021-09-23|221.04
#2021-09-24|220.51
#2021-09-27|217.66
#2021-09-28|211.87
#2021-09-29|210.67
#2021-09-30|212.71
#2021-10-01|211.78
#2021-10-04|208.07
#2021-10-05|211.47
#2021-10-06|206.37
#2021-10-07|206.78
#2021-10-08|205.22
#2021-10-11|203.82
#2021-10-12|206.76
#2021-10-13|211.08
#2021-10-14|214.79
#2021-10-15|216.05
#2021-10-18|214.89
#2021-10-19|215.65
#2021-10-20|215.80
#2021-10-21|218.26
#2021-10-22|219.75
#2021-10-25|218.93
#2021-10-26|216.98
#2021-10-27|216.08
#2021-10-28|215.88
#2021-10-29|217.19
#2021-11-01|221.48
#2021-11-02|220.15
#2021-11-03|217.66
#2021-11-04|222.24
#2021-11-05|222.11
#2021-11-08|221.43
#2021-11-09|224.20
#2021-11-10|224.15
#2021-11-11|224.60
#2021-11-12|226.67
#2021-11-15|229.49
#2021-11-16|228.81
#2021-11-17|226.93
#2021-11-18|226.68
#2021-11-19|227.76
#2021-11-22|224.24
#2021-11-23|219.48
#2021-11-24|219.99
#2021-11-25|221.04
#2021-11-26|214.82
#2021-11-29|216.65
#2021-11-30|216.55
#2021-12-01|216.53
#2021-12-02|210.97
#2021-12-03|206.31
#2021-12-06|205.88
#2021-12-07|211.75
#2021-12-08|212.06
#2021-12-09|211.80
#2021-12-10|211.06
#2021-12-13|208.14
#2021-12-14|203.73
#2021-12-15|204.05
#2021-12-16|203.52
#2021-12-17|204.96
#2021-12-20|200.95
#2021-12-21|204.28
#2021-12-22|209.32
#2021-12-23|212.14
#2021-12-24|211.81
#2021-12-27|215.25
#2021-12-28|216.96
#2021-12-29|216.93
#2021-12-30|219.48
#2021-12-31|218.67
#2022-01-03|222.53
#2022-01-04|219.63
#2022-01-05|218.39
#2022-01-06|217.36
#2022-01-07|211.22
#2022-01-10|202.56
#2022-01-11|204.34
#2022-01-12|205.58
#2022-01-13|205.43
#2022-01-14|201.43
#2022-01-17|199.99
#2022-01-18|197.59
#2022-01-19|196.92
#2022-01-20|201.05
#2022-01-21|194.09
#2022-01-24|181.58
#2022-01-25|182.26
#2022-01-26|188.16
#2022-01-27|188.48
#2022-01-28|186.78
#2022-01-31|192.88
#2022-02-01|196.22
#2022-02-02|196.99
#2022-02-03|192.79
#2022-02-04|189.95
#2022-02-07|190.27
#2022-02-08|187.60
#2022-02-09|192.48
#2022-02-10|188.04
#2022-02-11|186.45
#2022-02-14|178.70
#2022-02-15|183.39
#2022-02-16|180.68
#2022-02-17|175.31
#2022-02-18|171.41
#2022-02-21|163.74
#2022-02-22|167.37
#2022-02-23|167.37
#2022-02-24|162.92
#2022-02-25|169.62
#2022-02-28|173.65
#2022-03-01|167.39
#2022-03-02|166.22
#2022-03-03|161.24
#2022-03-04|157.25
#2022-03-07|154.10
#2022-03-08|156.60
#2022-03-09|163.99
#2022-03-10|163.15
#2022-03-11|166.93
#2022-03-14|169.39
#2022-03-15|164.20
#2022-03-16|171.57
#2022-03-17|173.13
#2022-03-18|176.09
#2022-03-21|174.67
#2022-03-22|177.53
#2022-03-23|175.45
#2022-03-24|175.31
#2022-03-25|175.79
#2022-03-28|174.32
#2022-03-29|180.71
#2022-03-30|180.04
#2022-03-31|178.83
#2022-04-01|180.16
#2022-04-04|182.53
#2022-04-05|185.79
#2022-04-06|182.38
#2022-04-07|182.57
#2022-04-08|183.56
#2022-04-11|180.58
#2022-04-12|181.19
#2022-04-13|179.93
#2022-04-14|179.15
#2022-04-15|179.15
#2022-04-18|178.44
#2022-04-19|176.83
#2022-04-20|177.46
#2022-04-21|175.84
#2022-04-22|172.53
#2022-04-25|168.49
#2022-04-26|165.00
#2022-04-27|164.19
#2022-04-28|163.28
#2022-04-29|163.90
#2022-05-02|161.25
#2022-05-03|161.42
#2022-05-04|161.41
#2022-05-05|158.97
#2022-05-06|156.03
#2022-05-09|147.77
#2022-05-10|148.78
#2022-05-11|151.93
#2022-05-12|149.25
#2022-05-13|153.33
#2022-05-16|153.48
#2022-05-17|155.53
#2022-05-18|155.38
#2022-05-19|156.41
#2022-05-20|157.40
#2022-05-23|157.67
#2022-05-24|155.72
#2022-05-25|155.27
#2022-05-26|154.85
#2022-05-27|160.60
#2022-05-30|162.56
#2022-05-31|163.05
#2022-06-01|160.93
#2022-06-02|162.02
#2022-06-03|161.46
#2022-06-06|161.73
#2022-06-07|161.51
#2022-06-08|162.66
#2022-06-09|159.95
#2022-06-10|157.06
#2022-06-13|150.77
#2022-06-14|146.65
#2022-06-15|145.95
#2022-06-16|141.59
#2022-06-17|144.45
#2022-06-20|145.77
#2022-06-21|145.29
#2022-06-22|143.20
#2022-06-23|143.43
#2022-06-24|143.72
#2022-06-27|145.55
#2022-06-28|144.45
#2022-06-29|143.38
#2022-06-30|141.08
#2022-07-01|140.81
#2022-07-04|139.02
#2022-07-05|139.68
#2022-07-06|142.57
#2022-07-07|144.11
#2022-07-08|144.70
#2022-07-11|144.08
#2022-07-12|142.89
#2022-07-13|141.81
#2022-07-14|139.80
#2022-07-15|138.61
#2022-07-18|140.46
#2022-07-19|141.14
#2022-07-20|141.73
#2022-07-21|144.22
#2022-07-22|145.22
#2022-07-25|144.57
#2022-07-26|143.00
#2022-07-27|141.82
#2022-07-28|143.34
#2022-07-29|146.80
#2022-08-01|147.83
#2022-08-02|146.73
#2022-08-03|149.52
#2022-08-04|150.85
#2022-08-05|148.92
#2022-08-08|147.49
#2022-08-09|145.64
#2022-08-10|146.04
#2022-08-11|147.85
#2022-08-12|147.88
#2022-08-15|147.48
#2022-08-16|148.26
#2022-08-17|145.93
#2022-08-18|144.72
#2022-08-19|142.15
#2022-08-22|138.58
#2022-08-23|138.40
#2022-08-24|138.14
#2022-08-25|139.95
#2022-08-26|137.85
#2022-08-29|134.57
#2022-08-30|135.05
#2022-08-31|135.55
#2022-09-01|132.05
#2022-09-02|132.09
#2022-09-05|129.90
#2022-09-06|130.37
#2022-09-07|129.76
#2022-09-08|129.76
#2022-09-09|133.04
#2022-09-12|134.52
#2022-09-13|131.48
#2022-09-14|130.55
#2022-09-15|128.55
#2022-09-16|125.67
#2022-09-19|123.53
#2022-09-20|121.83
#2022-09-21|121.58
#2022-09-22|118.97
#2022-09-23|117.47
#2022-09-26|117.00
#2022-09-27|117.37
#2022-09-28|117.01
#2022-09-29|115.80
#2022-09-30|119.50
#2022-10-03|119.13
#2022-10-04|120.93
#2022-10-05|117.66
#2022-10-06|118.50
#2022-10-07|117.55
#2022-10-10|116.20
#2022-10-11|114.35
#2022-10-12|113.42
#2022-10-13|113.15
#2022-10-14|114.68
#2022-10-17|115.66
#2022-10-18|117.38
#2022-10-19|114.10
#2022-10-20|113.11
#2022-10-21|112.12
#2022-10-24|112.76
#2022-10-25|115.35
#2022-10-26|115.69
#2022-10-27|115.18
#2022-10-28|114.93
#2022-10-31|115.73
#2022-11-01|117.57
#2022-11-02|117.17
#2022-11-03|115.29
#2022-11-04|116.90
#2022-11-07|117.44
#2022-11-08|118.84
#2022-11-09|117.90
#2022-11-10|121.74
#2022-11-11|123.94
#2022-11-14|122.59
#2022-11-15|122.89
#2022-11-16|119.15
#2022-11-17|114.01
#2022-11-18|114.22
#2022-11-21|112.55
#2022-11-22|111.46
#2022-11-23|112.79
#2022-11-24|115.01
#2022-11-25|115.79
#2022-11-28|114.75
#2022-11-29|113.79
#2022-11-30|113.86
#2022-12-01|116.62
#2022-12-02|116.60
#2022-12-05|117.57
#2022-12-06|116.29
#2022-12-07|115.96
#2022-12-08|115.31
#2022-12-09|116.91
#2022-12-12|117.33
#2022-12-13|118.20
#2022-12-14|118.29
#2022-12-15|115.23
#2022-12-16|114.18
#2022-12-19|111.97
#2022-12-20|110.66
#2022-12-21|112.36
#2022-12-22|111.75
#2022-12-23|112.11
#2022-12-26|112.11
#2022-12-27|112.43
#2022-12-28|111.67
#2022-12-29|112.79
#2022-12-30|113.34
#2023-01-02|114.63
#2023-01-03|114.52
#2023-01-04|114.35
#2023-01-05|113.64
#2023-01-06|113.91
#2023-01-09|114.85
#2023-01-10|114.62
#2023-01-11|114.39
#2023-01-12|114.96
#2023-01-13|115.93
#2023-01-16|116.64
#2023-01-17|116.82
#2023-01-18|117.81
#2023-01-19|116.35
#2023-01-20|117.13
#2023-01-23|118.57
#2023-01-24|118.21
#2023-01-25|116.73
#2023-01-26|117.07
#2023-01-27|117.27
#2023-01-30|116.47
#2023-01-31|115.66
#2023-02-01|116.27
#2023-02-02|119.14
#2023-02-03|118.58
#2023-02-06|117.56
#2023-02-07|119.00
#2023-02-08|119.64
#2023-02-09|120.81
#2023-02-10|119.25
#2023-02-13|119.93
#2023-02-14|120.31
#2023-02-15|120.00
#2023-02-16|119.92
#2023-02-17|119.13
#2023-02-20|120.46
#2023-02-21|119.33
#2023-02-22|118.65
#2023-02-23|118.95
#2023-02-24|117.58
#2023-02-27|118.83
#2023-02-28|119.22
#2023-03-01|118.16
#2023-03-02|118.17
#2023-03-03|119.14
#2023-03-06|118.88
#2023-03-07|117.38
#2023-03-08|117.30
#2023-03-09|117.44
#2023-03-10|115.83
#2023-03-13|113.54
#2023-03-14|115.77
#2023-03-15|113.70
#2023-03-16|114.81
#2023-03-17|114.21
#2023-03-20|113.88
#2023-03-21|114.22
#2023-03-22|112.90
#2023-03-23|113.07
#2023-03-24|112.05
#2023-03-27|112.35
#2023-03-28|111.52
#2023-03-29|111.72
#2023-03-30|112.48
#2023-03-31|113.91
#2023-04-03|113.11
#2023-04-04|113.91
#2023-04-05|112.67
#2023-04-06|112.93
#2023-04-07|112.93
#2023-04-10|112.55
#2023-04-11|112.48
#2023-04-12|112.08
#2023-04-13|112.29
#2023-04-14|113.93
#2023-04-17|115.05
#2023-04-18|114.62
#2023-04-19|114.47
#2023-04-20|114.23
#2023-04-21|114.02
#2023-04-24|114.45
#2023-04-25|114.42
#2023-04-26|113.13
#2023-04-27|114.19
#2023-04-28|114.60
#2023-05-01|114.53
#2023-05-02|114.10
#2023-05-03|114.09
#2023-05-04|114.49
#2023-05-05|115.64
#2023-05-08|115.07
#2023-05-09|113.80
#2023-05-10|113.12
#2023-05-11|112.87
#2023-05-12|112.62
#2023-05-15|113.26
#2023-05-16|113.88
#2023-05-17|113.00
#2023-05-18|112.51
#2023-05-19|112.96
#2023-05-22|112.09
#2023-05-23|111.76
#2023-05-24|108.85
#2023-05-25|108.26
#2023-05-26|109.45
#2023-05-29|109.21
#2023-05-30|108.07
#2023-05-31|108.65
#2023-06-01|108.36
#2023-06-02|109.32
#2023-06-05|108.60
#2023-06-06|108.83
#2023-06-07|108.35
#2023-06-08|107.67
#2023-06-09|107.92
#2023-06-12|108.81
#2023-06-13|109.24
#2023-06-14|109.15
#2023-06-15|109.06
#2023-06-16|109.06
#2023-06-19|106.99
#2023-06-20|106.35
#2023-06-21|106.26
#2023-06-22|106.74
#2023-06-23|106.89
#2023-06-26|105.75
#2023-06-27|104.46
#2023-06-28|105.65
#2023-06-29|105.71
#2023-06-30|106.48
#2023-07-03|105.34
#2023-07-04|106.63
#2023-07-05|105.78
#2023-07-06|104.05
#2023-07-07|104.71
#2023-07-10|104.40
#2023-07-11|105.56
#2023-07-12|107.51
#2023-07-13|108.25
#2023-07-14|106.93
#2023-07-17|106.58
#2023-07-18|108.30
#2023-07-19|109.71
#2023-07-20|108.70
#2023-07-21|108.30
#2023-07-24|109.88
#2023-07-25|110.98
#2023-07-26|110.08
#2023-07-27|111.04
#2023-07-28|111.04
#2023-07-31|111.28
#2023-08-01|111.52
#2023-08-02|110.32
#2023-08-03|110.08
#2023-08-04|111.31
#2023-08-07|110.45
#2023-08-08|109.41
#2023-08-09|109.81
#2023-08-10|110.16
#2023-08-11|108.53
#2023-08-14|108.98
#2023-08-15|106.84
#2023-08-16|105.36
#2023-08-17|104.89
#2023-08-18|104.02
#2023-08-21|103.32
#2023-08-22|104.25
#2023-08-23|103.86
#2023-08-24|102.52
#2023-08-25|102.74
#2023-08-28|103.48
#2023-08-29|104.19
#2023-08-30|104.61
#2023-08-31|104.59
#2023-09-01|104.74
#2023-09-04|104.57
#2023-09-05|103.58
#2023-09-06|103.12
#2023-09-07|102.37
#2023-09-08|102.23
#2023-09-11|101.61
#2023-09-12|100.58
#2023-09-13| 99.86
#2023-09-14|100.46
#2023-09-15| 99.67
#2023-09-18| 98.82
#2023-09-19| 98.84
#2023-09-20| 99.75
#2023-09-21| 98.65
#2023-09-22| 99.22
#2023-09-25| 99.54
#2023-09-26| 98.63
#2023-09-27| 99.36
#2023-09-28| 98.91
#2023-09-29|100.00
#2023-10-02| 98.97
#2023-10-03| 97.67
#2023-10-04| 95.94
#2023-10-05| 97.20
#2023-10-06| 97.73
#2023-10-09| 96.40
#2023-10-10| 98.22
#2023-10-11| 97.57
#2023-10-12| 96.96
#2023-10-13| 95.22
#2023-10-16| 94.59
#2023-10-17| 92.61
#2023-10-18| 91.19
#2023-10-19| 89.92
#2023-10-20| 88.80
#2023-10-23| 87.07
#2023-10-24| 87.43
#2023-10-25| 85.71
#2023-10-26| 85.94
#2023-10-27| 85.81
#2023-10-30| 85.99
#2023-10-31| 87.75
#2023-11-01| 87.90
#2023-11-02| 89.05
#2023-11-03| 90.51
#2023-11-06| 91.11
#2023-11-07| 90.70
#2023-11-08| 91.06
#2023-11-09| 91.54
#2023-11-10| 90.84
#2023-11-13| 90.69
#2023-11-14| 93.12
#2023-11-15| 93.53
#2023-11-16| 92.36
#2023-11-17| 93.13
#2023-11-20| 93.82
#2023-11-21| 93.51
#2023-11-22| 93.77
#2023-11-23| 94.29
#2023-11-24| 94.38
#2023-11-27| 93.85
#2023-11-28| 93.83
#2023-11-29| 94.65
#2023-11-30| 93.97
#2023-12-01| 94.97
#2023-12-04| 94.91
#2023-12-05| 95.48
#2023-12-06| 96.43
#2023-12-07| 97.00
#2023-12-08| 97.00
#2023-12-11| 96.42
#2023-12-12| 95.90
#2023-12-13| 96.75
#2023-12-14| 99.00
#2023-12-15| 99.26
#2023-12-18|100.19
#2023-12-19|100.87
#2023-12-20|101.58
#2023-12-21|101.29
#2023-12-22|102.57
#2023-12-25|102.57
#2023-12-26|102.34
#2023-12-27|103.42
#2023-12-28|104.55
#2023-12-29|104.05
#2024-01-01|104.05
#2024-01-02|103.94
#2024-01-03|102.72
#2024-01-04|104.38
#2024-01-05|103.81
#2024-01-08|103.69
#2024-01-09|103.67
#2024-01-10|104.08
#2024-01-11|103.13
#2024-01-12|104.60
#2024-01-15|102.81
#2024-01-16|101.93
#2024-01-17|100.41
#2024-01-18|101.17
#2024-01-19|100.58
#2024-01-22|101.01
#2024-01-23|101.23
#2024-01-24|101.43
#2024-01-25|101.90
#2024-01-26|102.46
#2024-01-29|102.75
#2024-01-30|102.83
#2024-01-31|103.61
#2024-02-01|102.62
#2024-02-02|101.88
#2024-02-05|100.71
#2024-02-06|101.29
#2024-02-07|101.26
#2024-02-08|101.33
#2024-02-09|100.94
#2024-02-12|101.82
#2024-02-13|101.33
#2024-02-14|100.21
#2024-02-15|100.23
#2024-02-16|101.85
#2024-02-19|101.71
#2024-02-20|101.35
#2024-02-21|100.17
#2024-02-22|100.57
#2024-02-23|100.96
#2024-02-26|100.33
#2024-02-27|100.51
#2024-02-28| 99.65
#2024-02-29| 99.62
#2024-03-01|100.10
#2024-03-04| 98.55
#2024-03-05| 97.16
#2024-03-06| 97.73
#2024-03-07| 98.27
#2024-03-08| 98.33
#2024-03-11| 98.16
#2024-03-12| 99.03
#2024-03-13| 99.17
#2024-03-14| 98.21
#2024-03-15| 97.77
#2024-03-18| 96.88
#2024-03-19| 96.58
#2024-03-20| 96.29
#2024-03-21| 96.73
#2024-03-22| 96.17
#2024-03-25| 96.58
#2024-03-26| 97.40
#2024-03-27| 97.84
#2024-03-28| 98.45
#2024-03-29| 98.45
#2024-04-01| 98.07
#2024-04-02| 98.07
#2024-04-03| 97.87
#2024-04-04| 99.11
#2024-04-05| 98.16
#2024-04-08| 99.42
#2024-04-09| 99.47
#2024-04-10| 98.53
#2024-04-11| 98.52
#2024-04-12| 97.90
#2024-04-15| 97.14
#2024-04-16| 96.22
#2024-04-17| 95.67
#2024-04-18| 95.28
#2024-04-19| 94.89
#2024-04-22| 94.93
#2024-04-23| 95.23
#2024-04-24| 95.27
#2024-04-25| 93.06
#2024-04-26| 94.43
#2024-04-29| 95.57
#2024-04-30| 95.07
#2024-05-01| 95.11
#2024-05-02| 94.99
#2024-05-03| 95.90
#2024-05-06| 96.51
#2024-05-07| 96.67
#2024-05-08| 96.21
#2024-05-09| 96.27
#2024-05-10| 97.18
#2024-05-13| 97.39
#2024-05-14| 98.37
#2024-05-15| 99.48
#2024-05-16| 99.66
#2024-05-17| 99.79
#2024-05-20|100.41
#2024-05-21| 99.92
#2024-05-22|100.12
#2024-05-23|100.28
#2024-05-24|101.03
#2024-05-27|101.65
#2024-05-28|102.34
#2024-05-29|100.98
#2024-05-30|101.65
#2024-05-31|102.74
#2024-06-03|103.21
#2024-06-04|101.97
#2024-06-05|102.51
#2024-06-06|102.45
#2024-06-07|102.38
#2024-06-10|103.43
#2024-06-11|103.45
#2024-06-12|104.61
#2024-06-13|102.84
#2024-06-14|101.73
#2024-06-17|100.96
#2024-06-18|100.98
#2024-06-19|101.02
#2024-06-20|101.41
#2024-06-21|101.06
#2024-06-24|101.50
#2024-06-25|101.07
#2024-06-26|100.86
#2024-06-27|101.27
#2024-06-28|102.09
#2024-07-01|101.34
#2024-07-02|100.99
#2024-07-03|101.10
#2024-07-04|100.50
#2024-07-05|101.25
#2024-07-08|101.71
#2024-07-09|101.66
#2024-07-10|101.80
#2024-07-11|102.03
#2024-07-12|102.20
#2024-07-15|101.93
#2024-07-16|102.58
#2024-07-17|102.79
#2024-07-18|102.99
#2024-07-19|101.23
#2024-07-22|101.22
#2024-07-23|101.31
#2024-07-24|101.59
#2024-07-25|100.64
#2024-07-26|101.53
#2024-07-29|101.75
#2024-07-30|102.49
#2024-07-31|103.19
#2024-08-01|102.77
#2024-08-02|100.34
#2024-08-05| 96.42
#2024-08-06| 98.30
#2024-08-07|100.27
#2024-08-08|100.06
#2024-08-09|100.99
#2024-08-12|100.64
#2024-08-13|100.59
#2024-08-14|100.75
#2024-08-15|103.97
#2024-08-16|103.57
#2024-08-19|104.54
#2024-08-20|104.60
#2024-08-21|104.36
#2024-08-22|104.59
#2024-08-23|105.62
#2024-08-26|105.71
#2024-08-27|105.82
#2024-08-28|105.09
#2024-08-29|104.55
#2024-08-30|105.23
#2024-09-02|104.62
#2024-09-03|103.46
#2024-09-04|103.56
#2024-09-05|103.10
#2024-09-06|102.81
#2024-09-09|102.92
#2024-09-10|103.51
#2024-09-11|102.30
#2024-09-12|101.80
#2024-09-13|103.03
#2024-09-16|102.17
#2024-09-17|102.73
#2024-09-18|102.18
#2024-09-19|103.32
#2024-09-20|102.79
#2024-09-23|103.11
#2024-09-24|102.73
#2024-09-25|103.62
#2024-09-26|104.87
#2024-09-27|105.40
#2024-09-30|105.27
#2024-10-01|104.06
#2024-10-02|104.07
#2024-10-03|103.96
#2024-10-04|104.76
#2024-10-07|105.16
#2024-10-08|104.62
#2024-10-09|104.18
#2024-10-10|103.81
#2024-10-11|104.15
#2024-10-14|103.71
#2024-10-15|104.18
#2024-10-16|103.15
#2024-10-17|103.06
#2024-10-18|103.15
#2024-10-21|102.51
#2024-10-22|102.61
#2024-10-23|102.78
#2024-10-24|103.86
#2024-10-25|103.48
#2024-10-28|103.74
#2024-10-29|103.44
#2024-10-30|102.31
#2024-10-31|101.15
#2024-11-01|101.28
#2024-11-04|100.85
#2024-11-05|100.10
#2024-11-06| 99.11
#2024-11-07| 99.94
#2024-11-08| 99.29
#2024-11-11| 99.00
#2024-11-12| 98.27
#2024-11-13| 97.64
#2024-11-14| 99.09
#2024-11-15| 98.28
#2024-11-18| 97.61
#2024-11-19| 97.34
#2024-11-20| 97.11
#2024-11-21| 97.36
#2024-11-22| 99.18
#2024-11-25| 99.90
#2024-11-26| 99.26
#2024-11-27| 99.11
#2024-11-28| 98.68
#2024-11-29| 98.78
#2024-12-02| 99.14
#2024-12-03| 98.95
#2024-12-04| 99.55
#2024-12-05| 99.27
#2024-12-06| 99.80
#2024-12-09| 99.29
#2024-12-10| 98.95
#2024-12-11| 98.76
#2024-12-12| 98.63
#2024-12-13| 98.20
#2024-12-16| 98.62
#2024-12-17| 97.96
#2024-12-18| 98.30
#2024-12-19| 97.87
#2024-12-20| 97.86
#2024-12-23| 97.53
#2024-12-24| 97.12
#2024-12-25| 97.12
#2024-12-26| 97.35
#2024-12-27| 98.19
#2024-12-30| 98.67
#2024-12-31| 98.82
#2025-01-01| 98.82
#2025-01-02|100.42
#2025-01-03|100.29
#2025-01-06|100.02
#2025-01-07| 99.44
#2025-01-08| 98.57
#2025-01-09| 98.63
#2025-01-10| 98.13
#2025-01-13| 96.99
#2025-01-14| 97.96
#2025-01-15| 99.70
#2025-01-16| 99.73
#2025-01-17|100.15
#2025-01-20| 99.52
#2025-01-21|100.02
#2025-01-22|100.08
#2025-01-23| 99.57
#2025-01-24|100.17
#2025-01-27| 99.51
#2025-01-28|100.00
#2025-01-29|100.41
#2025-01-30|101.31
#2025-01-31|101.99
#2025-02-03|100.96
#2025-02-04|101.89
#2025-02-05|102.31
#2025-02-06|103.45
#2025-02-07|102.89
#2025-02-10|103.24
#2025-02-11|103.45
#2025-02-12|103.56
#2025-02-13|105.80
#2025-02-14|106.24
#2025-02-17|106.48
#2025-02-18|106.92
#2025-02-19|106.19
#2025-02-20|106.32
#2025-02-21|106.47
#2025-02-24|105.89
#2025-02-25|106.19
#2025-02-26|105.60
#2025-02-27|105.14
#2025-02-28|104.67
#2025-03-03|104.80
#2025-03-04|102.19
#2025-03-05|103.05
#2025-03-06|102.69
#2025-03-07|103.30
#2025-03-10|102.37
#2025-03-11|100.91
#2025-03-12|101.30
#2025-03-13|101.00
#2025-03-14|102.36
#2025-03-17|103.10
#2025-03-18|103.32
#2025-03-19|103.56
#2025-03-20|104.13
#2025-03-21|104.35
#2025-03-24|104.67
#2025-03-25|105.14
#2025-03-26|104.37
#2025-03-27|104.75
#2025-03-28|104.00
#2025-03-31|102.91
#2025-04-01|103.85
#2025-04-02|103.78
#2025-04-03|102.17
#2025-04-04| 97.11
#2025-04-07| 95.01
#2025-04-08| 97.34
#2025-04-09| 93.71
#2025-04-10| 97.50
#2025-04-11| 95.40
#2025-04-14| 99.02
#2025-04-15| 99.20
#2025-04-16| 98.77
#2025-04-17|100.10
#2025-04-18|100.10
#2025-04-21| 99.82
#2025-04-22|100.67
#2025-04-23|101.82
#2025-04-24|101.55
#2025-04-25|102.06
#2025-04-28|102.62
#2025-04-29|100.76
#2025-04-30|101.28
#2025-05-01|100.89
#2025-05-02|103.26
#2025-05-05|103.06
#2025-05-06|103.28
#2025-05-07|103.34
#2025-05-08|103.51
#2025-05-09|104.51
#2025-05-12|105.66
#2025-05-13|106.16
#2025-05-14|105.82
#2025-05-15|105.78
#2025-05-16|106.64
#2025-05-19|106.47
#2025-05-20|107.20
#2025-05-21|107.64
#2025-05-22|106.59
#2025-05-23|106.63
#2025-05-26|107.03
#2025-05-27|106.90
#2025-05-28|106.56
#2025-05-29|106.85
#2025-05-30|106.71
#2025-06-02|106.45
#2025-06-03|106.73
#2025-06-04|107.49
#2025-06-05|107.75
#2025-06-06|107.58
#2025-06-09|108.15
#2025-06-10|108.05
#2025-06-11|107.29
#2025-06-12|107.15
#2025-06-13|106.07
#2025-06-16|106.01
#2025-06-17|105.40
#2025-06-18|104.45
#2025-06-19|104.33
#2025-06-20|103.71
#2025-06-23|103.56
#2025-06-24|105.37
#2025-06-25|104.85
#2025-06-26|104.77
#2025-06-27|105.56
#2025-06-30|105.72
#2025-07-01|105.83
#2025-07-02|106.01
#2025-07-03|106.92
#2025-07-04|107.39
#2025-07-07|108.34
#2025-07-08|109.16
#2025-07-09|109.91
#2025-07-10|109.92
#2025-07-11|109.26
#2025-07-14|108.59
#2025-07-15|108.13
#2025-07-16|108.56
#2025-07-17|108.69
#2025-07-18|108.97
#2025-07-21|109.37
#2025-07-22|109.54
#2025-07-23|109.94
#2025-07-24|110.06
#2025-07-25|110.35
#2025-07-28|110.32
#2025-07-29|110.00
#2025-07-30|109.25
#2025-07-31|109.34
#2025-08-01|108.68
#2025-08-04|108.99
#2025-08-05|109.15
#2025-08-06|108.90
#2025-08-07|108.85
#2025-08-08|107.98
#2025-08-11|107.50
#2025-08-12|107.40
#2025-08-13|107.13
#2025-08-14|107.47
#2025-08-15|106.61
#2025-08-18|106.51
#2025-08-19|106.84
#2025-08-20|106.76
#2025-08-21|107.22
#2025-08-22|108.16
#2025-08-25|108.67
#2025-08-26|108.36
#2025-08-27|108.35
#2025-08-28|108.88
#2025-08-29|108.82
#2025-09-01|109.48
#2025-09-02|107.75
#2025-09-03|108.12
#2025-09-04|107.95
#2025-09-05|108.69
#2025-09-08|108.69
#2025-09-09|108.21
#2025-09-10|108.76
#2025-09-11|107.66
#2025-09-12|107.65
#2025-09-15|107.10
#2025-09-16|106.37
#2025-09-17|105.96
#2025-09-18|106.27
#2025-09-19|105.91
#2025-09-22|105.36
#2025-09-23|104.77
#2025-09-24|104.23
#2025-09-25|104.27
#2025-09-26|104.29
#2025-09-29|104.12
#2025-09-30|104.61
#2025-10-01|104.27
#2025-10-02|103.63
#2025-10-03|104.02
#2025-10-06|103.41
#2025-10-07|103.25
#2025-10-08|103.45
#2025-10-09|102.55
#2025-10-10|101.89
#2025-10-13|101.41
#2025-10-14|100.52
#2025-10-15|101.20
#2025-10-16|101.90
#2025-10-17|100.51
#2025-10-20|101.72
#2025-10-21|101.93
#2025-10-22|101.99
#2025-10-23|101.96
#2025-10-24|102.30
#2025-10-27|101.72
#2025-10-28|102.00
#2025-10-29|102.10
#2025-10-30|102.30
#2025-10-31|102.00
#2025-11-03|102.44
#2025-11-04|100.75
#2025-11-05| 99.66
#2025-11-06| 98.36
#2025-11-07| 98.37
#2025-11-10| 99.20
#2025-11-11| 98.36
#2025-11-12| 98.77
#2025-11-13| 98.45
#2025-11-14| 97.57
#2025-11-17| 97.30
#2025-11-18| 95.45
#2025-11-19| 95.56
#2025-11-20| 96.13
#2025-11-21| 95.12
#2025-11-24| 96.19
#2025-11-25| 95.27
#2025-11-26| 94.66
#2025-11-27| 95.94
#2025-11-28| 96.71
#2025-12-01| 95.85
#2025-12-02| 95.21
#2025-12-03| 94.66
#2025-12-04| 94.45
#2025-12-05| 94.82
#2025-12-08| 93.98
#2025-12-09| 94.02
#2025-12-10| 93.85
#2025-12-11| 93.68
#2025-12-12| 93.61
#2025-12-15| 93.14
#2025-12-16| 92.29
#2025-12-17| 92.17
#2025-12-18| 92.84
#2025-12-19| 93.09
#2025-12-22| 93.63
#2025-12-23| 94.21
#2025-12-24| 94.34
#2025-12-25| 94.34
#2025-12-26| 94.42
#2025-12-29| 94.89
#2025-12-30| 95.73
#2025-12-31| 95.61
#2026-01-01| 95.61
#2026-01-02| 96.16
#2026-01-05| 95.79
#2026-01-06| 95.78
#2026-01-07| 95.97
#2026-01-08| 95.81
#2026-01-09| 96.12
#2026-01-12| 96.52
#2026-01-13| 96.45
#2026-01-14| 96.00
#2026-01-15| 96.41
#2026-01-16| 96.02
#2026-01-19| 94.12
#2026-01-20| 94.00
#2026-01-21| 93.93
#2026-01-22| 95.41
#2026-01-23| 95.50
#2026-01-26| 95.25
#2026-01-27| 94.94
#2026-01-28| 95.01
#2026-01-29| 92.96
#2026-01-30| 92.41
#2026-02-02| 91.84
#2026-02-03| 91.18
#2026-02-04| 90.14
#2026-02-05| 89.01
#2026-02-06| 89.39
#2026-02-09| 89.92
#2026-02-10| 89.82
#2026-02-11| 88.55
#2026-02-12| 87.56
#2026-02-13| 87.67
#2026-02-16| 86.64
#2026-02-17| 85.42
#2026-02-18| 86.67
#2026-02-19| 86.93
#2026-02-20| 87.48
#2026-02-23| 85.97
#2026-02-24| 85.85
#2026-02-25| 87.26
#2026-02-26| 86.82
#2026-02-27| 86.81
#2026-03-02| 85.13
#2026-03-03| 82.80
#2026-03-04| 84.11
#2026-03-05| 84.10
#2026-03-06| 84.00
#2026-03-09| 82.85
#2026-03-10| 84.11
#2026-03-11| 83.32
#2026-03-12| 82.42
#2026-03-13| 82.24
#2026-03-16| 82.38
#2026-03-17| 82.76
#2026-03-18| 82.06
#2026-03-19| 80.79
#2026-03-20| 80.26
#2026-03-23| 80.19
#2026-03-24| 79.89
#2026-03-25| 80.87
#2026-03-26| 80.38
#2026-03-27| 79.82
#2026-03-30| 79.36
#2026-03-31| 80.45
#2026-04-01| 82.02
#2026-04-02| 81.42