Table Data - First North All-Share Icelandic Krona
| Title | First North All-Share Icelandic Krona |
|---|---|
| Series ID | NASDAQFIRSTNORTHISK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: FIRSTNORTHISK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 74.78 |
| 2008-11-18 | 74.50 |
| 2008-11-19 | 73.06 |
| 2008-11-20 | 71.23 |
| 2008-11-21 | . |
| 2008-11-24 | 73.94 |
| 2008-11-25 | 74.93 |
| 2008-11-26 | 74.27 |
| 2008-11-27 | . |
| 2008-11-28 | 77.05 |
| 2008-12-01 | 75.69 |
| 2008-12-02 | 76.08 |
| 2008-12-03 | 76.03 |
| 2008-12-04 | 70.19 |
| 2008-12-05 | 61.51 |
| 2008-12-08 | 60.84 |
| 2008-12-09 | 60.61 |
| 2008-12-10 | 62.25 |
| 2008-12-11 | . |
| 2008-12-12 | 61.96 |
| 2008-12-15 | 60.48 |
| 2008-12-16 | 60.83 |
| 2008-12-17 | 62.53 |
| 2008-12-18 | 65.82 |
| 2008-12-19 | 64.72 |
| 2008-12-22 | 64.15 |
| 2008-12-23 | 66.13 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 64.63 |
| 2008-12-30 | 63.94 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 67.00 |
| 2009-01-05 | 67.58 |
| 2009-01-06 | 68.24 |
| 2009-01-07 | 69.68 |
| 2009-01-08 | 69.43 |
| 2009-01-09 | 69.99 |
| 2009-01-12 | 69.28 |
| 2009-01-13 | 68.19 |
| 2009-01-14 | 66.41 |
| 2009-01-15 | 67.10 |
| 2009-01-16 | 68.62 |
| 2009-01-19 | . |
| 2009-01-20 | 66.62 |
| 2009-01-21 | 66.55 |
| 2009-01-22 | 65.74 |
| 2009-01-23 | 63.73 |
| 2009-01-26 | 64.51 |
| 2009-01-27 | 62.81 |
| 2009-01-28 | 62.44 |
| 2009-01-29 | 60.27 |
| 2009-01-30 | 59.26 |
| 2009-02-02 | 59.89 |
| 2009-02-03 | 60.21 |
| 2009-02-04 | 61.66 |
| 2009-02-05 | 60.69 |
| 2009-02-06 | 61.08 |
| 2009-02-09 | 62.69 |
| 2009-02-10 | 62.11 |
| 2009-02-11 | 61.45 |
| 2009-02-12 | 60.86 |
| 2009-02-13 | 61.47 |
| 2009-02-16 | . |
| 2009-02-17 | 58.76 |
| 2009-02-18 | 59.08 |
| 2009-02-19 | 58.81 |
| 2009-02-20 | 57.68 |
| 2009-02-23 | 57.48 |
| 2009-02-24 | 56.72 |
| 2009-02-25 | 55.72 |
| 2009-02-26 | 55.68 |
| 2009-02-27 | 55.46 |
| 2009-03-02 | 54.27 |
| 2009-03-03 | 53.89 |
| 2009-03-04 | 53.87 |
| 2009-03-05 | 52.90 |
| 2009-03-06 | 53.00 |
| 2009-03-09 | . |
| 2009-03-10 | 54.26 |
| 2009-03-11 | 54.26 |
| 2009-03-12 | 55.73 |
| 2009-03-13 | 56.35 |
| 2009-03-16 | 58.93 |
| 2009-03-17 | 58.88 |
| 2009-03-18 | 59.98 |
| 2009-03-19 | 61.98 |
| 2009-03-20 | 61.19 |
| 2009-03-23 | 62.61 |
| 2009-03-24 | 62.48 |
| 2009-03-25 | 64.22 |
| 2009-03-26 | 65.92 |
| 2009-03-27 | 66.48 |
| 2009-03-30 | 65.46 |
| 2009-03-31 | 65.96 |
| 2009-04-01 | 65.00 |
| 2009-04-02 | 66.48 |
| 2009-04-03 | 67.65 |
| 2009-04-06 | 70.06 |
| 2009-04-07 | 72.71 |
| 2009-04-08 | 72.35 |
| 2009-04-09 | 72.70 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 77.05 |
| 2009-04-15 | 76.27 |
| 2009-04-16 | 78.76 |
| 2009-04-17 | 78.69 |
| 2009-04-20 | 76.21 |
| 2009-04-21 | 78.18 |
| 2009-04-22 | 81.33 |
| 2009-04-23 | 81.96 |
| 2009-04-24 | 84.55 |
| 2009-04-27 | 84.56 |
| 2009-04-28 | 83.33 |
| 2009-04-29 | 82.93 |
| 2009-04-30 | 84.16 |
| 2009-05-01 | . |
| 2009-05-04 | 86.19 |
| 2009-05-05 | 86.08 |
| 2009-05-06 | 86.67 |
| 2009-05-07 | 89.06 |
| 2009-05-08 | 89.10 |
| 2009-05-11 | 87.63 |
| 2009-05-12 | 87.18 |
| 2009-05-13 | 85.22 |
| 2009-05-14 | 86.07 |
| 2009-05-15 | 86.50 |
| 2009-05-18 | 88.10 |
| 2009-05-19 | 90.16 |
| 2009-05-20 | 92.25 |
| 2009-05-21 | . |
| 2009-05-22 | 93.16 |
| 2009-05-25 | . |
| 2009-05-26 | 89.68 |
| 2009-05-27 | 88.05 |
| 2009-05-28 | 86.85 |
| 2009-05-29 | 87.46 |
| 2009-06-01 | 90.31 |
| 2009-06-02 | 89.46 |
| 2009-06-03 | 87.66 |
| 2009-06-04 | 87.81 |
| 2009-06-05 | 88.27 |
| 2009-06-08 | 90.20 |
| 2009-06-09 | 91.26 |
| 2009-06-10 | 94.11 |
| 2009-06-11 | 95.04 |
| 2009-06-12 | 94.11 |
| 2009-06-15 | 92.19 |
| 2009-06-16 | 91.87 |
| 2009-06-17 | 90.59 |
| 2009-06-18 | 90.97 |
| 2009-06-19 | 91.17 |
| 2009-06-22 | 88.13 |
| 2009-06-23 | 87.04 |
| 2009-06-24 | 89.41 |
| 2009-06-25 | 88.29 |
| 2009-06-26 | 90.03 |
| 2009-06-29 | 90.51 |
| 2009-06-30 | 90.10 |
| 2009-07-01 | 91.81 |
| 2009-07-02 | 89.21 |
| 2009-07-03 | . |
| 2009-07-06 | 87.10 |
| 2009-07-07 | 86.92 |
| 2009-07-08 | 85.64 |
| 2009-07-09 | 85.39 |
| 2009-07-10 | 84.21 |
| 2009-07-13 | 84.44 |
| 2009-07-14 | 86.08 |
| 2009-07-15 | 88.34 |
| 2009-07-16 | 86.88 |
| 2009-07-17 | 87.71 |
| 2009-07-20 | 87.73 |
| 2009-07-21 | 89.90 |
| 2009-07-22 | 89.88 |
| 2009-07-23 | 91.00 |
| 2009-07-24 | 91.48 |
| 2009-07-27 | 91.59 |
| 2009-07-28 | 91.71 |
| 2009-07-29 | 93.10 |
| 2009-07-30 | 94.39 |
| 2009-07-31 | 95.03 |
| 2009-08-03 | 97.26 |
| 2009-08-04 | 96.64 |
| 2009-08-05 | 96.47 |
| 2009-08-06 | 97.64 |
| 2009-08-07 | 99.26 |
| 2009-08-10 | 99.22 |
| 2009-08-11 | 96.52 |
| 2009-08-12 | 95.08 |
| 2009-08-13 | 94.57 |
| 2009-08-14 | 94.67 |
| 2009-08-17 | 94.29 |
| 2009-08-18 | 95.75 |
| 2009-08-19 | 95.15 |
| 2009-08-20 | 96.74 |
| 2009-08-21 | 97.87 |
| 2009-08-24 | 97.42 |
| 2009-08-25 | 97.51 |
| 2009-08-26 | 97.01 |
| 2009-08-27 | 94.31 |
| 2009-08-28 | 93.96 |
| 2009-08-31 | 93.89 |
| 2009-09-01 | 92.66 |
| 2009-09-02 | 91.46 |
| 2009-09-03 | 93.04 |
| 2009-09-04 | 94.44 |
| 2009-09-07 | . |
| 2009-09-08 | 95.97 |
| 2009-09-09 | 95.93 |
| 2009-09-10 | 96.09 |
| 2009-09-11 | 97.38 |
| 2009-09-14 | 96.85 |
| 2009-09-15 | 97.85 |
| 2009-09-16 | 99.73 |
| 2009-09-17 | 99.81 |
| 2009-09-18 | 99.70 |
| 2009-09-21 | 98.71 |
| 2009-09-22 | 99.29 |
| 2009-09-23 | 101.08 |
| 2009-09-24 | 100.50 |
| 2009-09-25 | 100.64 |
| 2009-09-28 | 100.76 |
| 2009-09-29 | 100.87 |
| 2009-09-30 | 100.31 |
| 2009-10-01 | 100.33 |
| 2009-10-02 | 99.55 |
| 2009-10-05 | 98.84 |
| 2009-10-06 | 101.37 |
| 2009-10-07 | 101.38 |
| 2009-10-08 | 103.42 |
| 2009-10-09 | 103.43 |
| 2009-10-12 | 103.96 |
| 2009-10-13 | 103.11 |
| 2009-10-14 | 104.17 |
| 2009-10-15 | 103.62 |
| 2009-10-16 | 103.45 |
| 2009-10-19 | 103.58 |
| 2009-10-20 | 104.03 |
| 2009-10-21 | 103.79 |
| 2009-10-22 | 103.32 |
| 2009-10-23 | 105.02 |
| 2009-10-26 | 104.57 |
| 2009-10-27 | 102.82 |
| 2009-10-28 | 101.13 |
| 2009-10-29 | 102.22 |
| 2009-10-30 | 102.15 |
| 2009-11-02 | 100.81 |
| 2009-11-03 | 99.50 |
| 2009-11-04 | 100.32 |
| 2009-11-05 | 101.72 |
| 2009-11-06 | 101.55 |
| 2009-11-09 | 103.97 |
| 2009-11-10 | 103.35 |
| 2009-11-11 | 104.33 |
| 2009-11-12 | 104.27 |
| 2009-11-13 | 103.22 |
| 2009-11-16 | 105.94 |
| 2009-11-17 | 105.06 |
| 2009-11-18 | 105.41 |
| 2009-11-19 | 104.18 |
| 2009-11-20 | 104.08 |
| 2009-11-23 | 105.70 |
| 2009-11-24 | 104.79 |
| 2009-11-25 | 104.38 |
| 2009-11-26 | . |
| 2009-11-27 | 102.54 |
| 2009-11-30 | 102.35 |
| 2009-12-01 | 102.98 |
| 2009-12-02 | 104.18 |
| 2009-12-03 | 103.80 |
| 2009-12-04 | 104.13 |
| 2009-12-07 | 103.39 |
| 2009-12-08 | 102.77 |
| 2009-12-09 | 102.95 |
| 2009-12-10 | 102.26 |
| 2009-12-11 | 103.48 |
| 2009-12-14 | 103.14 |
| 2009-12-15 | 102.37 |
| 2009-12-16 | 101.76 |
| 2009-12-17 | 99.76 |
| 2009-12-18 | 100.47 |
| 2009-12-21 | 101.53 |
| 2009-12-22 | 98.77 |
| 2009-12-23 | 99.56 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 99.50 |
| 2009-12-29 | 99.67 |
| 2009-12-30 | 100.17 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 102.25 |
| 2010-01-05 | 102.95 |
| 2010-01-06 | . |
| 2010-01-07 | 104.52 |
| 2010-01-08 | 105.34 |
| 2010-01-11 | 106.52 |
| 2010-01-12 | 105.34 |
| 2010-01-13 | 105.74 |
| 2010-01-14 | 106.07 |
| 2010-01-15 | 106.02 |
| 2010-01-18 | . |
| 2010-01-19 | 106.25 |
| 2010-01-20 | 105.41 |
| 2010-01-21 | 105.98 |
| 2010-01-22 | 105.20 |
| 2010-01-25 | 105.07 |
| 2010-01-26 | 103.71 |
| 2010-01-27 | 104.42 |
| 2010-01-28 | 104.05 |
| 2010-01-29 | 104.16 |
| 2010-02-01 | 105.18 |
| 2010-02-02 | 105.17 |
| 2010-02-03 | 105.55 |
| 2010-02-04 | 104.00 |
| 2010-02-05 | 103.10 |
| 2010-02-08 | 102.40 |
| 2010-02-09 | 102.66 |
| 2010-02-10 | 102.81 |
| 2010-02-11 | 103.64 |
| 2010-02-12 | 102.84 |
| 2010-02-15 | . |
| 2010-02-16 | 102.59 |
| 2010-02-17 | 103.73 |
| 2010-02-18 | 103.26 |
| 2010-02-19 | 101.37 |
| 2010-02-22 | 101.37 |
| 2010-02-23 | 100.68 |
| 2010-02-24 | 101.20 |
| 2010-02-25 | 101.78 |
| 2010-02-26 | 103.59 |
| 2010-03-01 | 104.06 |
| 2010-03-02 | 102.93 |
| 2010-03-03 | 102.70 |
| 2010-03-04 | 103.93 |
| 2010-03-05 | 105.24 |
| 2010-03-08 | 104.37 |
| 2010-03-09 | 104.34 |
| 2010-03-10 | 105.29 |
| 2010-03-11 | 105.90 |
| 2010-03-12 | 105.21 |
| 2010-03-15 | 104.61 |
| 2010-03-16 | 105.28 |
| 2010-03-17 | 106.76 |
| 2010-03-18 | 105.98 |
| 2010-03-19 | 107.47 |
| 2010-03-22 | 107.04 |
| 2010-03-23 | 108.98 |
| 2010-03-24 | 108.65 |
| 2010-03-25 | 110.95 |
| 2010-03-26 | 109.37 |
| 2010-03-29 | 110.24 |
| 2010-03-30 | 110.60 |
| 2010-03-31 | 110.54 |
| 2010-04-01 | 111.56 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 113.65 |
| 2010-04-07 | 113.63 |
| 2010-04-08 | 113.00 |
| 2010-04-09 | 113.77 |
| 2010-04-12 | 113.08 |
| 2010-04-13 | 112.30 |
| 2010-04-14 | 112.41 |
| 2010-04-15 | 112.82 |
| 2010-04-16 | 111.75 |
| 2010-04-19 | 111.06 |
| 2010-04-20 | 112.17 |
| 2010-04-21 | 111.96 |
| 2010-04-22 | 110.95 |
| 2010-04-23 | 112.64 |
| 2010-04-26 | 112.78 |
| 2010-04-27 | 110.85 |
| 2010-04-28 | 109.04 |
| 2010-04-29 | 110.08 |
| 2010-04-30 | 110.20 |
| 2010-05-03 | 110.65 |
| 2010-05-04 | 106.59 |
| 2010-05-05 | 101.92 |
| 2010-05-06 | 98.81 |
| 2010-05-07 | 93.69 |
| 2010-05-10 | 98.28 |
| 2010-05-11 | 97.67 |
| 2010-05-12 | 100.58 |
| 2010-05-13 | . |
| 2010-05-14 | 99.19 |
| 2010-05-17 | 97.46 |
| 2010-05-18 | 98.52 |
| 2010-05-19 | 94.94 |
| 2010-05-20 | 91.50 |
| 2010-05-21 | 91.41 |
| 2010-05-24 | 92.62 |
| 2010-05-25 | 89.35 |
| 2010-05-26 | 92.43 |
| 2010-05-27 | 93.74 |
| 2010-05-28 | 93.26 |
| 2010-05-31 | . |
| 2010-06-01 | 91.94 |
| 2010-06-02 | 92.70 |
| 2010-06-03 | 94.66 |
| 2010-06-04 | 92.94 |
| 2010-06-07 | 91.08 |
| 2010-06-08 | 90.34 |
| 2010-06-09 | 91.88 |
| 2010-06-10 | 93.43 |
| 2010-06-11 | 93.06 |
| 2010-06-14 | 94.09 |
| 2010-06-15 | 94.34 |
| 2010-06-16 | 93.32 |
| 2010-06-17 | 93.48 |
| 2010-06-18 | 93.69 |
| 2010-06-21 | 94.20 |
| 2010-06-22 | 93.61 |
| 2010-06-23 | 92.88 |
| 2010-06-24 | 92.03 |
| 2010-06-25 | 92.17 |
| 2010-06-28 | 91.60 |
| 2010-06-29 | 89.79 |
| 2010-06-30 | 89.44 |
| 2010-07-01 | 86.44 |
| 2010-07-02 | 87.17 |
| 2010-07-05 | 86.99 |
| 2010-07-06 | 89.78 |
| 2010-07-07 | 89.56 |
| 2010-07-08 | 89.80 |
| 2010-07-09 | 91.60 |
| 2010-07-12 | 92.14 |
| 2010-07-13 | 92.03 |
| 2010-07-14 | 92.19 |
| 2010-07-15 | 91.23 |
| 2010-07-16 | 90.88 |
| 2010-07-19 | 90.47 |
| 2010-07-20 | 90.58 |
| 2010-07-21 | 91.85 |
| 2010-07-22 | 91.70 |
| 2010-07-23 | 91.64 |
| 2010-07-26 | 91.89 |
| 2010-07-27 | 92.34 |
| 2010-07-28 | 91.60 |
| 2010-07-29 | 91.60 |
| 2010-07-30 | 91.58 |
| 2010-08-02 | 93.27 |
| 2010-08-03 | 93.97 |
| 2010-08-04 | 93.78 |
| 2010-08-05 | 93.46 |
| 2010-08-06 | 92.71 |
| 2010-08-09 | 93.01 |
| 2010-08-10 | 92.46 |
| 2010-08-11 | 90.97 |
| 2010-08-12 | 90.25 |
| 2010-08-13 | 90.56 |
| 2010-08-16 | 90.65 |
| 2010-08-17 | 91.14 |
| 2010-08-18 | 90.10 |
| 2010-08-19 | 89.53 |
| 2010-08-20 | 89.01 |
| 2010-08-23 | 88.77 |
| 2010-08-24 | 87.01 |
| 2010-08-25 | 85.69 |
| 2010-08-26 | 86.46 |
| 2010-08-27 | 87.30 |
| 2010-08-30 | 87.30 |
| 2010-08-31 | 87.25 |
| 2010-09-01 | 88.03 |
| 2010-09-02 | 87.87 |
| 2010-09-03 | 87.60 |
| 2010-09-06 | 87.72 |
| 2010-09-07 | 86.79 |
| 2010-09-08 | 87.93 |
| 2010-09-09 | 87.43 |
| 2010-09-10 | 88.53 |
| 2010-09-13 | 88.95 |
| 2010-09-14 | 88.59 |
| 2010-09-15 | 88.47 |
| 2010-09-16 | 88.77 |
| 2010-09-17 | 89.70 |
| 2010-09-20 | 90.31 |
| 2010-09-21 | 90.69 |
| 2010-09-22 | 90.26 |
| 2010-09-23 | 89.75 |
| 2010-09-24 | 90.42 |
| 2010-09-27 | 88.22 |
| 2010-09-28 | 89.01 |
| 2010-09-29 | 89.21 |
| 2010-09-30 | 89.26 |
| 2010-10-01 | 89.04 |
| 2010-10-04 | 88.18 |
| 2010-10-05 | 88.22 |
| 2010-10-06 | 88.06 |
| 2010-10-07 | 88.45 |
| 2010-10-08 | 88.57 |
| 2010-10-11 | 89.03 |
| 2010-10-12 | 89.19 |
| 2010-10-13 | 90.51 |
| 2010-10-14 | 90.86 |
| 2010-10-15 | 91.56 |
| 2010-10-18 | 91.73 |
| 2010-10-19 | 89.96 |
| 2010-10-20 | 90.75 |
| 2010-10-21 | 92.37 |
| 2010-10-22 | 92.71 |
| 2010-10-25 | 93.24 |
| 2010-10-26 | 92.63 |
| 2010-10-27 | 91.79 |
| 2010-10-28 | 91.32 |
| 2010-10-29 | 91.34 |
| 2010-11-01 | 91.36 |
| 2010-11-02 | 91.54 |
| 2010-11-03 | 91.55 |
| 2010-11-04 | 92.42 |
| 2010-11-05 | 91.09 |
| 2010-11-08 | 91.38 |
| 2010-11-09 | 92.29 |
| 2010-11-10 | 91.15 |
| 2010-11-11 | 92.29 |
| 2010-11-12 | 91.44 |
| 2010-11-15 | 90.98 |
| 2010-11-16 | 89.09 |
| 2010-11-17 | 89.55 |
| 2010-11-18 | 90.41 |
| 2010-11-19 | 91.48 |
| 2010-11-22 | 91.14 |
| 2010-11-23 | 90.24 |
| 2010-11-24 | 91.27 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 91.89 |
| 2010-11-30 | 92.08 |
| 2010-12-01 | 92.66 |
| 2010-12-02 | 93.85 |
| 2010-12-03 | 93.90 |
| 2010-12-06 | 93.64 |
| 2010-12-07 | 93.88 |
| 2010-12-08 | 93.40 |
| 2010-12-09 | 94.15 |
| 2010-12-10 | 94.89 |
| 2010-12-13 | 94.86 |
| 2010-12-14 | 95.58 |
| 2010-12-15 | 96.76 |
| 2010-12-16 | 97.33 |
| 2010-12-17 | 97.72 |
| 2010-12-20 | 97.14 |
| 2010-12-21 | 97.81 |
| 2010-12-22 | 98.32 |
| 2010-12-23 | 98.21 |
| 2010-12-24 | . |
| 2010-12-27 | 97.90 |
| 2010-12-28 | 97.85 |
| 2010-12-29 | 98.64 |
| 2010-12-30 | 99.40 |
| 2010-12-31 | . |
| 2011-01-03 | 101.65 |
| 2011-01-04 | 101.17 |
| 2011-01-05 | 101.92 |
| 2011-01-06 | 101.57 |
| 2011-01-07 | 101.39 |
| 2011-01-10 | 102.42 |
| 2011-01-11 | 105.65 |
| 2011-01-12 | 107.95 |
| 2011-01-13 | 108.04 |
| 2011-01-14 | 108.97 |
| 2011-01-17 | 109.21 |
| 2011-01-18 | 109.79 |
| 2011-01-19 | 109.46 |
| 2011-01-20 | 107.94 |
| 2011-01-21 | 110.56 |
| 2011-01-24 | 109.90 |
| 2011-01-25 | 109.25 |
| 2011-01-26 | 109.60 |
| 2011-01-27 | 111.04 |
| 2011-01-28 | 111.84 |
| 2011-01-31 | 112.93 |
| 2011-02-01 | 113.39 |
| 2011-02-02 | 111.65 |
| 2011-02-03 | 112.32 |
| 2011-02-04 | 113.13 |
| 2011-02-07 | 113.31 |
| 2011-02-08 | 113.56 |
| 2011-02-09 | 113.28 |
| 2011-02-10 | 113.29 |
| 2011-02-11 | 114.29 |
| 2011-02-14 | 114.18 |
| 2011-02-15 | 114.64 |
| 2011-02-16 | 114.53 |
| 2011-02-17 | 112.06 |
| 2011-02-18 | 111.79 |
| 2011-02-21 | . |
| 2011-02-22 | 110.82 |
| 2011-02-23 | 109.22 |
| 2011-02-24 | 109.59 |
| 2011-02-25 | 110.54 |
| 2011-02-28 | 111.28 |
| 2011-03-01 | 110.62 |
| 2011-03-02 | 109.43 |
| 2011-03-03 | 109.17 |
| 2011-03-04 | 109.12 |
| 2011-03-07 | 108.76 |
| 2011-03-08 | 108.59 |
| 2011-03-09 | 109.40 |
| 2011-03-10 | 107.74 |
| 2011-03-11 | 106.35 |
| 2011-03-14 | 104.17 |
| 2011-03-15 | 102.10 |
| 2011-03-16 | 101.89 |
| 2011-03-17 | 103.10 |
| 2011-03-18 | 105.26 |
| 2011-03-21 | 106.42 |
| 2011-03-22 | 105.92 |
| 2011-03-23 | 106.38 |
| 2011-03-24 | 107.27 |
| 2011-03-25 | 106.65 |
| 2011-03-28 | 107.35 |
| 2011-03-29 | . |
| 2011-03-30 | 108.63 |
| 2011-03-31 | 109.14 |
| 2011-04-01 | 110.28 |
| 2011-04-04 | 111.04 |
| 2011-04-05 | 111.17 |
| 2011-04-06 | 110.69 |
| 2011-04-07 | 110.60 |
| 2011-04-08 | 111.30 |
| 2011-04-11 | 110.48 |
| 2011-04-12 | 108.33 |
| 2011-04-13 | 109.73 |
| 2011-04-14 | 109.94 |
| 2011-04-15 | 110.58 |
| 2011-04-18 | 108.63 |
| 2011-04-19 | 109.74 |
| 2011-04-20 | 111.70 |
| 2011-04-21 | 112.78 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 111.86 |
| 2011-04-27 | 111.27 |
| 2011-04-28 | 111.83 |
| 2011-04-29 | 112.34 |
| 2011-05-02 | 112.17 |
| 2011-05-03 | 111.88 |
| 2011-05-04 | 109.88 |
| 2011-05-05 | 110.36 |
| 2011-05-06 | 110.11 |
| 2011-05-09 | 108.71 |
| 2011-05-10 | 110.04 |
| 2011-05-11 | 109.97 |
| 2011-05-12 | 108.54 |
| 2011-05-13 | 109.66 |
| 2011-05-16 | 109.18 |
| 2011-05-17 | 107.96 |
| 2011-05-18 | 108.26 |
| 2011-05-19 | 109.30 |
| 2011-05-20 | 109.42 |
| 2011-05-23 | 107.41 |
| 2011-05-24 | 107.55 |
| 2011-05-25 | 107.24 |
| 2011-05-26 | 107.02 |
| 2011-05-27 | 108.58 |
| 2011-05-30 | . |
| 2011-05-31 | 109.25 |
| 2011-06-01 | 109.27 |
| 2011-06-02 | . |
| 2011-06-03 | 107.79 |
| 2011-06-06 | . |
| 2011-06-07 | 105.55 |
| 2011-06-08 | 103.49 |
| 2011-06-09 | 103.24 |
| 2011-06-10 | 101.89 |
| 2011-06-13 | 100.36 |
| 2011-06-14 | 100.67 |
| 2011-06-15 | 99.49 |
| 2011-06-16 | 97.05 |
| 2011-06-17 | 98.38 |
| 2011-06-20 | 96.44 |
| 2011-06-21 | 97.73 |
| 2011-06-22 | 98.27 |
| 2011-06-23 | 96.72 |
| 2011-06-24 | 96.85 |
| 2011-06-27 | 96.79 |
| 2011-06-28 | 97.14 |
| 2011-06-29 | 99.34 |
| 2011-06-30 | 101.33 |
| 2011-07-01 | 101.66 |
| 2011-07-04 | . |
| 2011-07-05 | 102.65 |
| 2011-07-06 | 101.07 |
| 2011-07-07 | 102.46 |
| 2011-07-08 | 101.35 |
| 2011-07-11 | 99.25 |
| 2011-07-12 | 97.92 |
| 2011-07-13 | 99.34 |
| 2011-07-14 | 98.38 |
| 2011-07-15 | 98.12 |
| 2011-07-18 | 96.82 |
| 2011-07-19 | 97.76 |
| 2011-07-20 | 98.80 |
| 2011-07-21 | 98.47 |
| 2011-07-22 | 98.16 |
| 2011-07-25 | 98.89 |
| 2011-07-26 | 98.62 |
| 2011-07-27 | 97.65 |
| 2011-07-28 | 96.33 |
| 2011-07-29 | 95.67 |
| 2011-08-01 | 95.46 |
| 2011-08-02 | 93.69 |
| 2011-08-03 | 90.00 |
| 2011-08-04 | 85.72 |
| 2011-08-05 | 83.16 |
| 2011-08-08 | 77.75 |
| 2011-08-09 | 77.70 |
| 2011-08-10 | 79.02 |
| 2011-08-11 | 80.95 |
| 2011-08-12 | 82.61 |
| 2011-08-15 | 82.89 |
| 2011-08-16 | 82.58 |
| 2011-08-17 | 83.73 |
| 2011-08-18 | 81.26 |
| 2011-08-19 | 80.56 |
| 2011-08-22 | 81.25 |
| 2011-08-23 | 81.92 |
| 2011-08-24 | 83.22 |
| 2011-08-25 | 82.73 |
| 2011-08-26 | 82.69 |
| 2011-08-29 | 83.87 |
| 2011-08-30 | 83.36 |
| 2011-08-31 | 84.69 |
| 2011-09-01 | 84.69 |
| 2011-09-02 | 84.07 |
| 2011-09-05 | 81.53 |
| 2011-09-06 | 82.10 |
| 2011-09-07 | 83.53 |
| 2011-09-08 | 83.83 |
| 2011-09-09 | 82.83 |
| 2011-09-12 | 80.11 |
| 2011-09-13 | 79.34 |
| 2011-09-14 | 79.08 |
| 2011-09-15 | 80.57 |
| 2011-09-16 | 80.67 |
| 2011-09-19 | 79.20 |
| 2011-09-20 | 80.48 |
| 2011-09-21 | 79.12 |
| 2011-09-22 | 76.17 |
| 2011-09-23 | 74.81 |
| 2011-09-26 | 73.58 |
| 2011-09-27 | 77.61 |
| 2011-09-28 | 76.39 |
| 2011-09-29 | 76.31 |
| 2011-09-30 | 75.78 |
| 2011-10-03 | 74.96 |
| 2011-10-04 | 73.84 |
| 2011-10-05 | 75.30 |
| 2011-10-06 | 75.97 |
| 2011-10-07 | 76.79 |
| 2011-10-10 | 78.13 |
| 2011-10-11 | 79.28 |
| 2011-10-12 | 79.64 |
| 2011-10-13 | 79.20 |
| 2011-10-14 | 81.00 |
| 2011-10-17 | 80.58 |
| 2011-10-18 | 80.29 |
| 2011-10-19 | 81.14 |
| 2011-10-20 | 80.42 |
| 2011-10-21 | 81.24 |
| 2011-10-24 | 81.67 |
| 2011-10-25 | 81.54 |
| 2011-10-26 | 81.24 |
| 2011-10-27 | 84.49 |
| 2011-10-28 | 84.23 |
| 2011-10-31 | 83.79 |
| 2011-11-01 | 80.72 |
| 2011-11-02 | 80.55 |
| 2011-11-03 | 81.54 |
| 2011-11-04 | 81.68 |
| 2011-11-07 | 81.48 |
| 2011-11-08 | 81.61 |
| 2011-11-09 | 80.87 |
| 2011-11-10 | 79.79 |
| 2011-11-11 | 80.61 |
| 2011-11-14 | 80.24 |
| 2011-11-15 | 80.42 |
| 2011-11-16 | 79.84 |
| 2011-11-17 | 79.20 |
| 2011-11-18 | 78.91 |
| 2011-11-21 | 76.57 |
| 2011-11-22 | 75.82 |
| 2011-11-23 | 74.98 |
| 2011-11-24 | 73.96 |
| 2011-11-25 | 73.59 |
| 2011-11-28 | 74.56 |
| 2011-11-29 | 74.54 |
| 2011-11-30 | 76.10 |
| 2011-12-01 | 75.58 |
| 2011-12-02 | 75.85 |
| 2011-12-05 | 76.30 |
| 2011-12-06 | 75.69 |
| 2011-12-07 | 75.39 |
| 2011-12-08 | 74.32 |
| 2011-12-09 | 74.57 |
| 2011-12-12 | 73.42 |
| 2011-12-13 | 73.55 |
| 2011-12-14 | 72.69 |
| 2011-12-15 | 73.38 |
| 2011-12-16 | 73.81 |
| 2011-12-19 | 74.25 |
| 2011-12-20 | 74.87 |
| 2011-12-21 | 74.76 |
| 2011-12-22 | 75.08 |
| 2011-12-23 | 75.98 |
| 2011-12-26 | . |
| 2011-12-27 | 75.57 |
| 2011-12-28 | 74.94 |
| 2011-12-29 | 74.55 |
| 2011-12-30 | 75.54 |
| 2012-01-02 | 76.82 |
| 2012-01-03 | 77.79 |
| 2012-01-04 | 78.35 |
| 2012-01-05 | 78.90 |
| 2012-01-06 | 78.78 |
| 2012-01-09 | 79.87 |
| 2012-01-10 | 80.71 |
| 2012-01-11 | 81.20 |
| 2012-01-12 | 81.68 |
| 2012-01-13 | 81.49 |
| 2012-01-16 | 81.33 |
| 2012-01-17 | 82.40 |
| 2012-01-18 | 82.65 |
| 2012-01-19 | 83.31 |
| 2012-01-20 | 83.46 |
| 2012-01-23 | 83.82 |
| 2012-01-24 | 83.40 |
| 2012-01-25 | 83.14 |
| 2012-01-26 | 83.52 |
| 2012-01-27 | 84.09 |
| 2012-01-30 | 83.70 |
| 2012-01-31 | 83.50 |
| 2012-02-01 | 84.11 |
| 2012-02-02 | 83.72 |
| 2012-02-03 | 84.60 |
| 2012-02-06 | 84.86 |
| 2012-02-07 | 84.70 |
| 2012-02-08 | 85.54 |
| 2012-02-09 | 85.51 |
| 2012-02-10 | 85.24 |
| 2012-02-13 | 85.52 |
| 2012-02-14 | 85.09 |
| 2012-02-15 | 85.21 |
| 2012-02-16 | 85.26 |
| 2012-02-17 | 85.74 |
| 2012-02-20 | 87.79 |
| 2012-02-21 | 88.08 |
| 2012-02-22 | 88.19 |
| 2012-02-23 | 88.33 |
| 2012-02-24 | 89.00 |
| 2012-02-27 | 88.28 |
| 2012-02-28 | 88.71 |
| 2012-02-29 | 89.06 |
| 2012-03-01 | 89.16 |
| 2012-03-02 | 89.47 |
| 2012-03-05 | 89.31 |
| 2012-03-06 | 86.62 |
| 2012-03-07 | 87.48 |
| 2012-03-08 | 88.68 |
| 2012-03-09 | 88.71 |
| 2012-03-12 | 88.78 |
| 2012-03-13 | 89.76 |
| 2012-03-14 | 89.19 |
| 2012-03-15 | 90.09 |
| 2012-03-16 | 90.56 |
| 2012-03-19 | 91.06 |
| 2012-03-20 | 90.48 |
| 2012-03-21 | 91.27 |
| 2012-03-22 | 89.29 |
| 2012-03-23 | 90.11 |
| 2012-03-26 | 92.01 |
| 2012-03-27 | 92.53 |
| 2012-03-28 | 92.51 |
| 2012-03-29 | 92.37 |
| 2012-03-30 | 93.21 |
| 2012-04-02 | 94.11 |
| 2012-04-03 | 93.65 |
| 2012-04-04 | 90.55 |
| 2012-04-05 | 91.14 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 89.21 |
| 2012-04-11 | 88.73 |
| 2012-04-12 | 89.36 |
| 2012-04-13 | 89.32 |
| 2012-04-16 | 89.92 |
| 2012-04-17 | 91.25 |
| 2012-04-18 | 92.81 |
| 2012-04-19 | 93.43 |
| 2012-04-20 | 92.14 |
| 2012-04-23 | 90.87 |
| 2012-04-24 | 91.98 |
| 2012-04-25 | 92.98 |
| 2012-04-26 | 93.32 |
| 2012-04-27 | 93.57 |
| 2012-04-30 | 94.31 |
| 2012-05-01 | 93.93 |
| 2012-05-02 | 93.88 |
| 2012-05-03 | 92.78 |
| 2012-05-04 | 90.34 |
| 2012-05-07 | 92.05 |
| 2012-05-08 | 91.31 |
| 2012-05-09 | 92.82 |
| 2012-05-10 | 92.92 |
| 2012-05-11 | 92.73 |
| 2012-05-14 | 91.94 |
| 2012-05-15 | 90.64 |
| 2012-05-16 | 89.52 |
| 2012-05-17 | . |
| 2012-05-18 | 87.12 |
| 2012-05-21 | 89.20 |
| 2012-05-22 | 90.24 |
| 2012-05-23 | 89.50 |
| 2012-05-24 | 90.31 |
| 2012-05-25 | 92.66 |
| 2012-05-28 | 93.69 |
| 2012-05-29 | 94.23 |
| 2012-05-30 | 94.31 |
| 2012-05-31 | 94.83 |
| 2012-06-01 | 92.14 |
| 2012-06-04 | 89.81 |
| 2012-06-05 | 90.24 |
| 2012-06-06 | 90.28 |
| 2012-06-07 | 91.00 |
| 2012-06-08 | 91.26 |
| 2012-06-11 | 90.40 |
| 2012-06-12 | 91.21 |
| 2012-06-13 | 89.40 |
| 2012-06-14 | 88.28 |
| 2012-06-15 | 86.51 |
| 2012-06-18 | 85.86 |
| 2012-06-19 | 86.50 |
| 2012-06-20 | 86.27 |
| 2012-06-21 | 85.33 |
| 2012-06-22 | 85.36 |
| 2012-06-25 | 82.88 |
| 2012-06-26 | 81.40 |
| 2012-06-27 | 82.00 |
| 2012-06-28 | 82.61 |
| 2012-06-29 | 83.26 |
| 2012-07-02 | 83.70 |
| 2012-07-03 | 85.34 |
| 2012-07-04 | 86.05 |
| 2012-07-05 | 86.10 |
| 2012-07-06 | 84.57 |
| 2012-07-09 | 84.74 |
| 2012-07-10 | 85.79 |
| 2012-07-11 | 85.16 |
| 2012-07-12 | 83.81 |
| 2012-07-13 | 84.06 |
| 2012-07-16 | 83.37 |
| 2012-07-17 | 84.70 |
| 2012-07-18 | 84.26 |
| 2012-07-19 | 84.65 |
| 2012-07-20 | 84.81 |
| 2012-07-23 | 82.88 |
| 2012-07-24 | 82.76 |
| 2012-07-25 | 82.57 |
| 2012-07-26 | 83.01 |
| 2012-07-27 | 81.52 |
| 2012-07-30 | 81.77 |
| 2012-07-31 | 81.78 |
| 2012-08-01 | 81.59 |
| 2012-08-02 | 81.92 |
| 2012-08-03 | 82.15 |
| 2012-08-06 | 82.95 |
| 2012-08-07 | 82.36 |
| 2012-08-08 | 82.27 |
| 2012-08-09 | 82.56 |
| 2012-08-10 | 84.08 |
| 2012-08-13 | 83.39 |
| 2012-08-14 | 83.28 |
| 2012-08-15 | 83.65 |
| 2012-08-16 | 84.04 |
| 2012-08-17 | 84.88 |
| 2012-08-20 | 84.85 |
| 2012-08-21 | 84.43 |
| 2012-08-22 | 83.57 |
| 2012-08-23 | 82.66 |
| 2012-08-24 | 84.83 |
| 2012-08-27 | 84.77 |
| 2012-08-28 | 84.16 |
| 2012-08-29 | 84.20 |
| 2012-08-30 | 83.97 |
| 2012-08-31 | 83.45 |
| 2012-09-03 | 83.22 |
| 2012-09-04 | 82.77 |
| 2012-09-05 | 83.29 |
| 2012-09-06 | 83.56 |
| 2012-09-07 | 85.32 |
| 2012-09-10 | 86.02 |
| 2012-09-11 | 86.18 |
| 2012-09-12 | 86.77 |
| 2012-09-13 | 86.87 |
| 2012-09-14 | 87.37 |
#2012-09-17| 85.98
#2012-09-18| 86.22
#2012-09-19| 88.40
#2012-09-20| 88.11
#2012-09-21| 87.89
#2012-09-24| 87.84
#2012-09-25| 87.17
#2012-09-26| 86.48
#2012-09-27| 86.88
#2012-09-28| 87.37
#2012-10-01| 87.28
#2012-10-02| 87.01
#2012-10-03| 86.31
#2012-10-04| 86.09
#2012-10-05| 86.95
#2012-10-08| 86.77
#2012-10-09| 87.43
#2012-10-10| 86.00
#2012-10-11| 85.79
#2012-10-12| 85.78
#2012-10-15| 85.37
#2012-10-16| 85.84
#2012-10-17| 86.30
#2012-10-18| 87.45
#2012-10-19| 87.69
#2012-10-22| 86.81
#2012-10-23| 86.14
#2012-10-24| 85.79
#2012-10-25| 86.67
#2012-10-26| 86.52
#2012-10-29| 86.30
#2012-10-30| 86.55
#2012-10-31| 86.88
#2012-11-01| 86.90
#2012-11-02| 87.28
#2012-11-05| 87.55
#2012-11-06| 87.28
#2012-11-07| 87.54
#2012-11-08| 87.25
#2012-11-09| 87.44
#2012-11-12| 87.28
#2012-11-13| 87.56
#2012-11-14| 86.63
#2012-11-15| 87.05
#2012-11-16| 84.76
#2012-11-19| 85.44
#2012-11-20| 85.10
#2012-11-21| 85.25
#2012-11-22| 86.55
#2012-11-23| 87.45
#2012-11-26| 83.82
#2012-11-27| 83.47
#2012-11-28| 83.28
#2012-11-29| 82.93
#2012-11-30| 83.13
#2012-12-03| 82.53
#2012-12-04| 82.29
#2012-12-05| 81.89
#2012-12-06| 82.03
#2012-12-07| 81.88
#2012-12-10| 81.79
#2012-12-11| 82.25
#2012-12-12| 82.82
#2012-12-13| 81.14
#2012-12-14| 81.00
#2012-12-17| 81.88
#2012-12-18| 81.28
#2012-12-19| 81.18
#2012-12-20| 82.45
#2012-12-21| 83.52
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 84.26
#2012-12-28| 85.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 87.07
#2013-01-03| 87.05
#2013-01-04| 87.53
#2013-01-07| 88.03
#2013-01-08| 87.85
#2013-01-09| 87.85
#2013-01-10| 88.60
#2013-01-11| 88.97
#2013-01-14| 89.59
#2013-01-15| 88.63
#2013-01-16| 88.50
#2013-01-17| 89.28
#2013-01-18| 89.30
#2013-01-21| 90.83
#2013-01-22| 90.89
#2013-01-23| 91.79
#2013-01-24| 91.83
#2013-01-25| 91.59
#2013-01-28| 92.24
#2013-01-29| 92.54
#2013-01-30| 92.91
#2013-01-31| 91.00
#2013-02-01| 90.92
#2013-02-04| 90.90
#2013-02-05| 91.01
#2013-02-06| 90.92
#2013-02-07| 90.65
#2013-02-08| 91.38
#2013-02-11| 91.38
#2013-02-12| 91.52
#2013-02-13| 93.29
#2013-02-14| 93.78
#2013-02-15| 92.68
#2013-02-18| 91.93
#2013-02-19| 92.09
#2013-02-20| 91.73
#2013-02-21| 89.43
#2013-02-22| 88.46
#2013-02-25| 88.19
#2013-02-26| 86.49
#2013-02-27| 86.19
#2013-02-28| 85.57
#2013-03-01| 85.44
#2013-03-04| 85.44
#2013-03-05| 87.53
#2013-03-06| 87.58
#2013-03-07| 88.86
#2013-03-08| 89.10
#2013-03-11| 88.63
#2013-03-12| 88.62
#2013-03-13| 88.16
#2013-03-14| 87.43
#2013-03-15| 87.36
#2013-03-18| 87.03
#2013-03-19| 87.18
#2013-03-20| 87.01
#2013-03-21| 85.66
#2013-03-22| 85.13
#2013-03-25| 86.15
#2013-03-26| 86.26
#2013-03-27| 86.10
#2013-03-28| 85.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 85.70
#2013-04-03| 85.16
#2013-04-04| 82.90
#2013-04-05| 81.67
#2013-04-08| 81.83
#2013-04-09| 81.85
#2013-04-10| 82.32
#2013-04-11| 82.96
#2013-04-12| 82.34
#2013-04-15| 80.15
#2013-04-16| 78.90
#2013-04-17| 76.71
#2013-04-18| 76.03
#2013-04-19| 76.93
#2013-04-22| 76.79
#2013-04-23| 75.89
#2013-04-24| 76.49
#2013-04-25| 76.91
#2013-04-26| 77.63
#2013-04-29| 77.67
#2013-04-30| 78.26
#2013-05-01| .
#2013-05-02| 77.64
#2013-05-03| 77.87
#2013-05-06| 78.41
#2013-05-07| 79.20
#2013-05-08| 79.92
#2013-05-09| .
#2013-05-10| 80.05
#2013-05-13| 80.40
#2013-05-14| 81.16
#2013-05-15| 80.26
#2013-05-16| 80.85
#2013-05-17| 81.02
#2013-05-20| 81.14
#2013-05-21| 80.67
#2013-05-22| 81.27
#2013-05-23| 80.39
#2013-05-24| 81.10
#2013-05-27| 81.82
#2013-05-28| 80.67
#2013-05-29| 80.74
#2013-05-30| 81.28
#2013-05-31| 81.09
#2013-06-03| 80.95
#2013-06-04| 80.92
#2013-06-05| 80.38
#2013-06-06| 80.05
#2013-06-07| 79.46
#2013-06-10| 79.86
#2013-06-11| 79.84
#2013-06-12| 80.46
#2013-06-13| 80.48
#2013-06-14| 81.41
#2013-06-17| 81.45
#2013-06-18| 81.28
#2013-06-19| 81.79
#2013-06-20| 80.76
#2013-06-21| 80.27
#2013-06-24| 78.23
#2013-06-25| 79.44
#2013-06-26| 79.18
#2013-06-27| 79.22
#2013-06-28| 79.76
#2013-07-01| 81.21
#2013-07-02| 81.24
#2013-07-03| 81.40
#2013-07-04| 82.15
#2013-07-05| 81.27
#2013-07-08| 81.57
#2013-07-09| 82.36
#2013-07-10| 81.95
#2013-07-11| 82.37
#2013-07-12| 81.58
#2013-07-15| 80.81
#2013-07-16| 81.05
#2013-07-17| 81.44
#2013-07-18| 81.40
#2013-07-19| 81.88
#2013-07-22| 82.06
#2013-07-23| 82.47
#2013-07-24| 82.60
#2013-07-25| 82.41
#2013-07-26| 82.55
#2013-07-29| 81.98
#2013-07-30| 81.29
#2013-07-31| 82.33
#2013-08-01| 82.28
#2013-08-02| 82.11
#2013-08-05| 83.59
#2013-08-06| 84.73
#2013-08-07| 83.63
#2013-08-08| 83.30
#2013-08-09| 83.33
#2013-08-12| 84.13
#2013-08-13| 84.63
#2013-08-14| 85.23
#2013-08-15| 85.24
#2013-08-16| 85.81
#2013-08-19| 85.44
#2013-08-20| 85.62
#2013-08-21| 84.35
#2013-08-22| 84.85
#2013-08-23| 86.22
#2013-08-26| 86.53
#2013-08-27| 85.57
#2013-08-28| 84.56
#2013-08-29| 85.16
#2013-08-30| 83.62
#2013-09-02| 84.36
#2013-09-03| 85.55
#2013-09-04| 88.13
#2013-09-05| 86.77
#2013-09-06| 88.97
#2013-09-09| 89.56
#2013-09-10| 90.36
#2013-09-11| 89.84
#2013-09-12| 90.06
#2013-09-13| 89.98
#2013-09-16| 90.69
#2013-09-17| 90.78
#2013-09-18| 91.26
#2013-09-19| 92.09
#2013-09-20| 91.95
#2013-09-23| 93.06
#2013-09-24| 94.27
#2013-09-25| 95.98
#2013-09-26| 95.86
#2013-09-27| 96.27
#2013-09-30| 95.56
#2013-10-01| 97.26
#2013-10-02| 98.15
#2013-10-03| 98.90
#2013-10-04| 97.95
#2013-10-07| 98.00
#2013-10-08| 98.53
#2013-10-09| 98.41
#2013-10-10| 99.18
#2013-10-11| 99.56
#2013-10-14| 98.82
#2013-10-15| 98.39
#2013-10-16| 98.12
#2013-10-17|101.00
#2013-10-18|101.67
#2013-10-21|101.84
#2013-10-22|101.02
#2013-10-23|100.20
#2013-10-24| 99.95
#2013-10-25|100.93
#2013-10-28|100.39
#2013-10-29| 99.84
#2013-10-30| 99.25
#2013-10-31| 98.97
#2013-11-01| 98.45
#2013-11-04| 98.59
#2013-11-05| 98.93
#2013-11-06| 98.30
#2013-11-07| 98.88
#2013-11-08| 97.57
#2013-11-11| 98.59
#2013-11-12| 97.81
#2013-11-13| 97.52
#2013-11-14| 97.50
#2013-11-15| 97.03
#2013-11-18| 97.65
#2013-11-19| 96.70
#2013-11-20| 97.94
#2013-11-21| 98.01
#2013-11-22|100.59
#2013-11-25|101.69
#2013-11-26|101.67
#2013-11-27|101.78
#2013-11-28|101.60
#2013-11-29|100.59
#2013-12-02|100.82
#2013-12-03| 99.69
#2013-12-04| 99.59
#2013-12-05| 99.25
#2013-12-06| 99.20
#2013-12-09| 96.28
#2013-12-10| 97.07
#2013-12-11| 96.88
#2013-12-12| 94.78
#2013-12-13| 95.26
#2013-12-16| 95.27
#2013-12-17| 95.01
#2013-12-18| 94.46
#2013-12-19| 94.72
#2013-12-20| 95.20
#2013-12-23| 96.82
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 97.17
#2013-12-30| 98.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 99.12
#2014-01-03|100.04
#2014-01-06| 99.76
#2014-01-07|100.97
#2014-01-08|101.82
#2014-01-09|101.83
#2014-01-10|103.09
#2014-01-13|101.86
#2014-01-14|101.35
#2014-01-15|102.12
#2014-01-16|102.29
#2014-01-17|103.59
#2014-01-20|102.79
#2014-01-21|101.73
#2014-01-22|100.87
#2014-01-23|100.83
#2014-01-24| 99.90
#2014-01-27| 98.91
#2014-01-28| 99.35
#2014-01-29| 98.80
#2014-01-30| 98.15
#2014-01-31| 97.48
#2014-02-03| 97.37
#2014-02-04| 96.46
#2014-02-05| 95.16
#2014-02-06| 96.26
#2014-02-07| 96.60
#2014-02-10| 97.75
#2014-02-11| 98.74
#2014-02-12| 99.25
#2014-02-13| 98.76
#2014-02-14|100.13
#2014-02-17|100.29
#2014-02-18|100.25
#2014-02-19|101.59
#2014-02-20|101.19
#2014-02-21| 99.80
#2014-02-24|100.87
#2014-02-25|100.29
#2014-02-26|100.13
#2014-02-27| 99.50
#2014-02-28| 99.86
#2014-03-03| 96.37
#2014-03-04|100.79
#2014-03-05|101.86
#2014-03-06|102.03
#2014-03-07|101.75
#2014-03-10|101.49
#2014-03-11|102.52
#2014-03-12|102.22
#2014-03-13|102.02
#2014-03-14|101.27
#2014-03-17|101.61
#2014-03-18|102.50
#2014-03-19|102.30
#2014-03-20|101.98
#2014-03-21|102.39
#2014-03-24|101.55
#2014-03-25|100.93
#2014-03-26| 99.43
#2014-03-27| 97.20
#2014-03-28| 97.47
#2014-03-31| 97.88
#2014-04-01| 99.25
#2014-04-02| 98.97
#2014-04-03| 98.82
#2014-04-04| 99.33
#2014-04-07| 98.74
#2014-04-08| 98.32
#2014-04-09| 98.31
#2014-04-10| 97.42
#2014-04-11| 95.99
#2014-04-14| 96.95
#2014-04-15| 95.03
#2014-04-16| 95.77
#2014-04-17| 95.53
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 96.23
#2014-04-23| 97.36
#2014-04-24| 97.26
#2014-04-25| 97.10
#2014-04-28| 97.35
#2014-04-29| 97.46
#2014-04-30| 97.88
#2014-05-01| 98.07
#2014-05-02| 98.09
#2014-05-05| 97.55
#2014-05-06| 98.21
#2014-05-07| 99.21
#2014-05-08|100.12
#2014-05-09|100.06
#2014-05-12|100.12
#2014-05-13|100.83
#2014-05-14|100.33
#2014-05-15| 99.38
#2014-05-16| 99.42
#2014-05-19| 99.05
#2014-05-20| 99.22
#2014-05-21| 99.18
#2014-05-22| 98.53
#2014-05-23| 97.66
#2014-05-26| 98.23
#2014-05-27| 98.40
#2014-05-28| 98.16
#2014-05-29| .
#2014-05-30| 97.64
#2014-06-02| 98.54
#2014-06-03| 98.78
#2014-06-04| 99.04
#2014-06-05| 98.82
#2014-06-06| 99.52
#2014-06-09| 99.11
#2014-06-10| 99.84
#2014-06-11| 99.66
#2014-06-12| 98.70
#2014-06-13| 98.36
#2014-06-16| 96.74
#2014-06-17| 96.54
#2014-06-18| 96.63
#2014-06-19| 96.83
#2014-06-20| 96.31
#2014-06-23| 97.28
#2014-06-24| 96.79
#2014-06-25| 95.35
#2014-06-26| 94.99
#2014-06-27| 95.71
#2014-06-30| 96.53
#2014-07-01| 96.66
#2014-07-02| 96.76
#2014-07-03| 96.14
#2014-07-04| 96.43
#2014-07-07| 97.00
#2014-07-08| 97.21
#2014-07-09| 97.87
#2014-07-10| 97.23
#2014-07-11| 97.29
#2014-07-14| 97.67
#2014-07-15| 97.38
#2014-07-16| 97.04
#2014-07-17| 96.64
#2014-07-18| 96.56
#2014-07-21| 96.34
#2014-07-22| 97.14
#2014-07-23| 97.42
#2014-07-24| 96.75
#2014-07-25| 98.07
#2014-07-28| 98.30
#2014-07-29| 97.96
#2014-07-30| 97.56
#2014-07-31| 97.42
#2014-08-01| 96.79
#2014-08-04| 96.45
#2014-08-05| 96.74
#2014-08-06| 95.90
#2014-08-07| 95.69
#2014-08-08| 95.37
#2014-08-11| 96.74
#2014-08-12| 96.77
#2014-08-13| 97.59
#2014-08-14| 97.82
#2014-08-15| 97.16
#2014-08-18| 97.71
#2014-08-19| 99.18
#2014-08-20| 98.65
#2014-08-21| 98.95
#2014-08-22| 98.94
#2014-08-25| 98.73
#2014-08-26| 98.45
#2014-08-27| 98.56
#2014-08-28| 98.49
#2014-08-29| 98.66
#2014-09-01| 98.67
#2014-09-02| 98.68
#2014-09-03| 98.60
#2014-09-04| 98.84
#2014-09-05| 98.38
#2014-09-08| 98.92
#2014-09-09| 98.46
#2014-09-10| 98.56
#2014-09-11| 97.88
#2014-09-12| 97.56
#2014-09-15| 98.21
#2014-09-16| 97.59
#2014-09-17| 97.64
#2014-09-18| 97.66
#2014-09-19| 98.21
#2014-09-22| 98.13
#2014-09-23| 97.74
#2014-09-24| 97.82
#2014-09-25| 97.14
#2014-09-26| 96.98
#2014-09-29| 96.54
#2014-09-30| 97.07
#2014-10-01| 96.77
#2014-10-02| 95.86
#2014-10-03| 95.93
#2014-10-06| 95.68
#2014-10-07| 94.45
#2014-10-08| 93.75
#2014-10-09| 93.91
#2014-10-10| 92.04
#2014-10-13| 91.28
#2014-10-14| 89.90
#2014-10-15| 87.97
#2014-10-16| 86.84
#2014-10-17| 89.86
#2014-10-20| 90.27
#2014-10-21| 91.09
#2014-10-22| 92.07
#2014-10-23| 93.05
#2014-10-24| 93.23
#2014-10-27| 92.14
#2014-10-28| 92.02
#2014-10-29| 93.54
#2014-10-30| 93.90
#2014-10-31| 94.36
#2014-11-03| 94.95
#2014-11-04| 94.84
#2014-11-05| 95.78
#2014-11-06| 95.18
#2014-11-07| 93.96
#2014-11-10| 94.95
#2014-11-11| 95.35
#2014-11-12| 95.17
#2014-11-13| 93.73
#2014-11-14| 94.91
#2014-11-17| 94.00
#2014-11-18| 94.22
#2014-11-19| 94.64
#2014-11-20| .
#2014-11-21| 95.20
#2014-11-24| 96.09
#2014-11-25| 95.52
#2014-11-26| 95.75
#2014-11-27| 95.30
#2014-11-28| 94.52
#2014-12-01| 93.28
#2014-12-02| 92.53
#2014-12-03| 93.02
#2014-12-04| 92.23
#2014-12-05| .
#2014-12-08| 92.18
#2014-12-09| 90.65
#2014-12-10| 90.94
#2014-12-11| 90.23
#2014-12-12| 90.08
#2014-12-15| 89.47
#2014-12-16| 88.37
#2014-12-17| 88.56
#2014-12-18| 89.21
#2014-12-19| 90.02
#2014-12-22| 89.41
#2014-12-23| 91.08
#2014-12-24| 90.75
#2014-12-25| 90.75
#2014-12-26| 90.53
#2014-12-29| 90.46
#2014-12-30| 91.44
#2014-12-31| 91.10
#2015-01-01| 91.10
#2015-01-02| 92.28
#2015-01-05| 94.32
#2015-01-06| 94.73
#2015-01-07| 93.32
#2015-01-08| 92.92
#2015-01-09| 92.98
#2015-01-12| 92.37
#2015-01-13| 92.65
#2015-01-14| 91.32
#2015-01-15| 91.29
#2015-01-16| 91.80
#2015-01-19| 91.33
#2015-01-20| 91.62
#2015-01-21| 91.60
#2015-01-22| 92.74
#2015-01-23| 93.14
#2015-01-26| 92.62
#2015-01-27| 92.86
#2015-01-28| 92.56
#2015-01-29| 92.23
#2015-01-30| 93.00
#2015-02-02| 92.38
#2015-02-03| 92.62
#2015-02-04| 92.29
#2015-02-05| 92.50
#2015-02-06| 92.36
#2015-02-09| 92.91
#2015-02-10| 93.85
#2015-02-11| 92.45
#2015-02-12| 92.15
#2015-02-13| 93.31
#2015-02-16| 94.02
#2015-02-17| 94.15
#2015-02-18| 94.05
#2015-02-19| 94.24
#2015-02-20| 94.86
#2015-02-23| 93.42
#2015-02-24| 94.25
#2015-02-25| 94.75
#2015-02-26| 95.50
#2015-02-27| 95.51
#2015-03-02| 94.89
#2015-03-03| 94.98
#2015-03-04| 94.27
#2015-03-05| 95.46
#2015-03-06| 95.44
#2015-03-09| 94.64
#2015-03-10| 94.68
#2015-03-11| 94.99
#2015-03-12| 94.91
#2015-03-13| 95.79
#2015-03-16| 95.78
#2015-03-17| 94.55
#2015-03-18| 93.84
#2015-03-19| 94.45
#2015-03-20| 94.65
#2015-03-23| 95.36
#2015-03-24| 95.74
#2015-03-25| 96.30
#2015-03-26| 95.60
#2015-03-27| 96.06
#2015-03-30| 96.86
#2015-03-31| 97.09
#2015-04-01| 96.70
#2015-04-02| 96.42
#2015-04-03| 97.35
#2015-04-06| 96.62
#2015-04-07| 97.47
#2015-04-08| 97.92
#2015-04-09| 97.89
#2015-04-10| 97.58
#2015-04-13| 97.55
#2015-04-14| 97.05
#2015-04-15| 97.32
#2015-04-16| 97.97
#2015-04-17| 97.54
#2015-04-20| 97.84
#2015-04-21| 98.40
#2015-04-22| 97.47
#2015-04-23| 97.62
#2015-04-24| 97.79
#2015-04-27| 98.00
#2015-04-28| 97.21
#2015-04-29| 96.72
#2015-04-30| 96.81
#2015-05-01| 96.50
#2015-05-04| 97.20
#2015-05-05| 96.83
#2015-05-06| 97.25
#2015-05-07| 97.50
#2015-05-08| 99.09
#2015-05-11| 99.47
#2015-05-12| 98.53
#2015-05-13| 99.43
#2015-05-14| 99.04
#2015-05-15| 99.77
#2015-05-18|100.90
#2015-05-19|101.52
#2015-05-20|102.33
#2015-05-21|103.29
#2015-05-22|103.53
#2015-05-25|103.58
#2015-05-26|104.05
#2015-05-27|103.93
#2015-05-28|103.65
#2015-05-29|102.94
#2015-06-01|102.48
#2015-06-02|101.43
#2015-06-03|101.76
#2015-06-04|102.16
#2015-06-05|101.27
#2015-06-08|100.35
#2015-06-09| 99.99
#2015-06-10|101.43
#2015-06-11|102.23
#2015-06-12|102.39
#2015-06-15|101.78
#2015-06-16|101.47
#2015-06-17|100.61
#2015-06-18| 99.95
#2015-06-19|100.05
#2015-06-22| 99.28
#2015-06-23|100.26
#2015-06-24| 99.83
#2015-06-25|100.40
#2015-06-26|100.32
#2015-06-29| 98.96
#2015-06-30| 98.31
#2015-07-01| 99.79
#2015-07-02| 98.63
#2015-07-03| 98.48
#2015-07-06| 97.86
#2015-07-07| 96.84
#2015-07-08| 97.13
#2015-07-09| 97.64
#2015-07-10| 98.78
#2015-07-13| 99.46
#2015-07-14| 99.98
#2015-07-15| 99.79
#2015-07-16|100.47
#2015-07-17| 99.45
#2015-07-20|100.32
#2015-07-21|100.39
#2015-07-22|100.04
#2015-07-23|100.27
#2015-07-24|100.14
#2015-07-27| 99.06
#2015-07-28| 98.90
#2015-07-29| 99.15
#2015-07-30| 99.44
#2015-07-31| 99.21
#2015-08-03| 99.54
#2015-08-04| 99.91
#2015-08-05| 99.44
#2015-08-06| 99.27
#2015-08-07| 99.20
#2015-08-10|100.09
#2015-08-11|100.06
#2015-08-12| 99.59
#2015-08-13|101.46
#2015-08-14|101.88
#2015-08-17|101.64
#2015-08-18|100.93
#2015-08-19|100.21
#2015-08-20|100.08
#2015-08-21| 98.92
#2015-08-24| 94.30
#2015-08-25| 95.60
#2015-08-26| 96.02
#2015-08-27|100.13
#2015-08-28|101.13
#2015-08-31|100.98
#2015-09-01| 99.40
#2015-09-02| 99.38
#2015-09-03|101.60
#2015-09-04|100.69
#2015-09-07|102.05
#2015-09-08|102.22
#2015-09-09|102.47
#2015-09-10|101.28
#2015-09-11|102.58
#2015-09-14|101.49
#2015-09-15|101.06
#2015-09-16|101.41
#2015-09-17|102.33
#2015-09-18|102.45
#2015-09-21|102.51
#2015-09-22|101.34
#2015-09-23|100.86
#2015-09-24| 99.44
#2015-09-25|101.25
#2015-09-28|101.30
#2015-09-29|101.48
#2015-09-30|102.43
#2015-10-01|100.14
#2015-10-02|100.37
#2015-10-05|100.83
#2015-10-06|101.02
#2015-10-07|100.86
#2015-10-08|102.66
#2015-10-09|103.09
#2015-10-12|102.29
#2015-10-13|102.80
#2015-10-14|101.72
#2015-10-15|101.84
#2015-10-16|103.03
#2015-10-19|102.37
#2015-10-20|103.39
#2015-10-21|104.41
#2015-10-22|105.45
#2015-10-23|104.63
#2015-10-26|103.91
#2015-10-27|104.58
#2015-10-28|104.20
#2015-10-29|103.37
#2015-10-30|104.32
#2015-11-02|105.02
#2015-11-03|105.50
#2015-11-04|107.16
#2015-11-05|109.33
#2015-11-06|109.65
#2015-11-09|110.30
#2015-11-10|110.40
#2015-11-11|110.55
#2015-11-12|110.81
#2015-11-13|110.18
#2015-11-16|110.86
#2015-11-17|111.47
#2015-11-18|112.14
#2015-11-19|112.25
#2015-11-20|113.05
#2015-11-23|113.48
#2015-11-24|112.10
#2015-11-25|112.28
#2015-11-26|112.29
#2015-11-27|113.10
#2015-11-30|115.96
#2015-12-01|117.17
#2015-12-02|118.15
#2015-12-03|118.15
#2015-12-04|118.80
#2015-12-07|119.86
#2015-12-08|118.73
#2015-12-09|119.44
#2015-12-10|117.70
#2015-12-11|116.90
#2015-12-14|114.30
#2015-12-15|115.88
#2015-12-16|116.31
#2015-12-17|118.10
#2015-12-18|117.67
#2015-12-21|117.74
#2015-12-22|118.16
#2015-12-23|120.48
#2015-12-24|120.58
#2015-12-25|120.58
#2015-12-28|122.39
#2015-12-29|123.41
#2015-12-30|123.87
#2015-12-31|124.26
#2016-01-01|124.26
#2016-01-04|122.72
#2016-01-05|121.44
#2016-01-06|121.31
#2016-01-07|119.10
#2016-01-08|117.94
#2016-01-11|116.91
#2016-01-12|116.82
#2016-01-13|116.99
#2016-01-14|114.90
#2016-01-15|111.10
#2016-01-18|111.11
#2016-01-19|113.75
#2016-01-20|111.41
#2016-01-21|112.81
#2016-01-22|116.21
#2016-01-25|117.54
#2016-01-26|117.79
#2016-01-27|118.24
#2016-01-28|118.26
#2016-01-29|119.02
#2016-02-01|118.47
#2016-02-02|116.90
#2016-02-03|116.77
#2016-02-04|116.69
#2016-02-05|115.41
#2016-02-08|110.06
#2016-02-09|107.02
#2016-02-10|110.72
#2016-02-11|110.57
#2016-02-12|112.55
#2016-02-15|113.86
#2016-02-16|115.34
#2016-02-17|117.27
#2016-02-18|118.21
#2016-02-19|117.57
#2016-02-22|118.56
#2016-02-23|117.66
#2016-02-24|117.66
#2016-02-25|118.14
#2016-02-26|118.31
#2016-02-29|118.45
#2016-03-01|118.20
#2016-03-02|119.07
#2016-03-03|118.97
#2016-03-04|120.07
#2016-03-07|120.50
#2016-03-08|119.85
#2016-03-09|120.56
#2016-03-10|119.63
#2016-03-11|121.01
#2016-03-14|121.16
#2016-03-15|120.61
#2016-03-16|120.77
#2016-03-17|120.40
#2016-03-18|120.76
#2016-03-21|120.52
#2016-03-22|121.06
#2016-03-23|121.02
#2016-03-24|120.98
#2016-03-25|120.98
#2016-03-28|120.79
#2016-03-29|121.14
#2016-03-30|122.54
#2016-03-31|122.22
#2016-04-01|122.35
#2016-04-04|122.18
#2016-04-05|121.20
#2016-04-06|121.76
#2016-04-07|120.54
#2016-04-08|121.02
#2016-04-11|121.72
#2016-04-12|122.65
#2016-04-13|123.60
#2016-04-14|123.16
#2016-04-15|122.51
#2016-04-18|122.26
#2016-04-19|123.41
#2016-04-20|124.77
#2016-04-21|125.67
#2016-04-22|125.58
#2016-04-25|124.49
#2016-04-26|125.11
#2016-04-27|124.78
#2016-04-28|125.31
#2016-04-29|123.76
#2016-05-02|124.24
#2016-05-03|122.78
#2016-05-04|122.02
#2016-05-05|122.40
#2016-05-06|121.17
#2016-05-09|121.90
#2016-05-10|121.62
#2016-05-11|121.41
#2016-05-12|120.25
#2016-05-13|120.92
#2016-05-16|121.00
#2016-05-17|120.30
#2016-05-18|120.29
#2016-05-19|120.02
#2016-05-20|121.91
#2016-05-23|121.44
#2016-05-24|122.41
#2016-05-25|123.84
#2016-05-26|123.35
#2016-05-27|123.78
#2016-05-30|124.28
#2016-05-31|123.80
#2016-06-01|126.14
#2016-06-02|126.89
#2016-06-03|126.07
#2016-06-06|126.36
#2016-06-07|126.87
#2016-06-08|125.81
#2016-06-09|124.53
#2016-06-10|121.21
#2016-06-13|118.17
#2016-06-14|115.88
#2016-06-15|116.04
#2016-06-16|113.26
#2016-06-17|114.04
#2016-06-20|117.27
#2016-06-21|118.00
#2016-06-22|117.19
#2016-06-23|119.10
#2016-06-24|117.96
#2016-06-27|111.52
#2016-06-28|111.96
#2016-06-29|114.13
#2016-06-30|115.68
#2016-07-01|117.02
#2016-07-04|117.56
#2016-07-05|116.11
#2016-07-06|113.92
#2016-07-07|114.07
#2016-07-08|114.35
#2016-07-11|115.66
#2016-07-12|115.90
#2016-07-13|117.05
#2016-07-14|116.71
#2016-07-15|115.90
#2016-07-18|116.35
#2016-07-19|116.68
#2016-07-20|117.91
#2016-07-21|118.30
#2016-07-22|117.49
#2016-07-25|118.69
#2016-07-26|118.77
#2016-07-27|119.00
#2016-07-28|117.27
#2016-07-29|118.17
#2016-08-01|118.04
#2016-08-02|117.01
#2016-08-03|118.03
#2016-08-04|119.11
#2016-08-05|119.03
#2016-08-08|120.27
#2016-08-09|121.38
#2016-08-10|121.79
#2016-08-11|122.35
#2016-08-12|122.09
#2016-08-15|122.02
#2016-08-16|121.90
#2016-08-17|121.23
#2016-08-18|122.63
#2016-08-19|122.01
#2016-08-22|122.89
#2016-08-23|123.28
#2016-08-24|122.89
#2016-08-25|122.68
#2016-08-26|122.76
#2016-08-29|123.68
#2016-08-30|123.21
#2016-08-31|122.01
#2016-09-01|120.86
#2016-09-02|120.79
#2016-09-05|122.27
#2016-09-06|123.35
#2016-09-07|124.05
#2016-09-08|124.21
#2016-09-09|122.93
#2016-09-12|121.54
#2016-09-13|120.98
#2016-09-14|121.58
#2016-09-15|121.37
#2016-09-16|120.75
#2016-09-19|121.55
#2016-09-20|121.16
#2016-09-21|121.13
#2016-09-22|121.72
#2016-09-23|121.34
#2016-09-26|120.45
#2016-09-27|119.26
#2016-09-28|119.79
#2016-09-29|119.95
#2016-09-30|119.97
#2016-10-03|120.32
#2016-10-04|120.45
#2016-10-05|120.33
#2016-10-06|119.87
#2016-10-07|118.70
#2016-10-10|118.34
#2016-10-11|115.48
#2016-10-12|114.22
#2016-10-13|113.69
#2016-10-14|115.25
#2016-10-17|114.90
#2016-10-18|115.57
#2016-10-19|114.92
#2016-10-20|115.26
#2016-10-21|115.32
#2016-10-24|115.05
#2016-10-25|113.89
#2016-10-26|113.01
#2016-10-27|111.02
#2016-10-28|110.67
#2016-10-31|110.04
#2016-11-01|109.30
#2016-11-02|107.71
#2016-11-03|108.09
#2016-11-04|106.48
#2016-11-07|106.49
#2016-11-08|106.12
#2016-11-09|105.92
#2016-11-10|107.31
#2016-11-11|107.77
#2016-11-14|107.56
#2016-11-15|107.27
#2016-11-16|107.05
#2016-11-17|107.77
#2016-11-18|107.94
#2016-11-21|107.65
#2016-11-22|107.80
#2016-11-23|107.42
#2016-11-24|107.46
#2016-11-25|107.83
#2016-11-28|107.34
#2016-11-29|107.29
#2016-11-30|107.14
#2016-12-01|106.02
#2016-12-02|105.78
#2016-12-05|104.96
#2016-12-06|104.50
#2016-12-07|105.10
#2016-12-08|104.63
#2016-12-09|105.30
#2016-12-12|105.38
#2016-12-13|106.30
#2016-12-14|106.74
#2016-12-15|106.82
#2016-12-16|106.81
#2016-12-19|106.68
#2016-12-20|106.97
#2016-12-21|107.96
#2016-12-22|108.12
#2016-12-23|109.33
#2016-12-26|109.33
#2016-12-27|109.43
#2016-12-28|111.71
#2016-12-29|112.19
#2016-12-30|112.20
#2017-01-02|113.29
#2017-01-03|113.78
#2017-01-04|113.50
#2017-01-05|114.13
#2017-01-06|114.24
#2017-01-09|115.22
#2017-01-10|115.86
#2017-01-11|116.57
#2017-01-12|116.58
#2017-01-13|116.94
#2017-01-16|116.65
#2017-01-17|115.13
#2017-01-18|115.91
#2017-01-19|115.95
#2017-01-20|116.85
#2017-01-23|117.17
#2017-01-24|118.76
#2017-01-25|119.61
#2017-01-26|120.68
#2017-01-27|120.79
#2017-01-30|120.14
#2017-01-31|119.42
#2017-02-01|119.14
#2017-02-02|118.46
#2017-02-03|118.63
#2017-02-06|117.52
#2017-02-07|117.73
#2017-02-08|117.61
#2017-02-09|117.45
#2017-02-10|118.63
#2017-02-13|119.46
#2017-02-14|119.99
#2017-02-15|119.45
#2017-02-16|119.84
#2017-02-17|120.41
#2017-02-20|120.10
#2017-02-21|120.21
#2017-02-22|119.37
#2017-02-23|116.99
#2017-02-24|115.32
#2017-02-27|114.49
#2017-02-28|114.33
#2017-03-01|114.33
#2017-03-02|115.12
#2017-03-03|114.76
#2017-03-06|115.58
#2017-03-07|118.67
#2017-03-08|117.66
#2017-03-09|116.09
#2017-03-10|116.12
#2017-03-13|119.01
#2017-03-14|118.11
#2017-03-15|117.09
#2017-03-16|117.18
#2017-03-17|117.46
#2017-03-20|117.72
#2017-03-21|116.31
#2017-03-22|116.37
#2017-03-23|117.58
#2017-03-24|116.89
#2017-03-27|114.72
#2017-03-28|114.88
#2017-03-29|116.63
#2017-03-30|117.14
#2017-03-31|118.97
#2017-04-03|119.09
#2017-04-04|117.21
#2017-04-05|117.32
#2017-04-06|116.39
#2017-04-07|115.68
#2017-04-10|115.51
#2017-04-11|115.63
#2017-04-12|116.17
#2017-04-13|116.38
#2017-04-14|116.38
#2017-04-17|116.53
#2017-04-18|115.05
#2017-04-19|116.12
#2017-04-20|116.98
#2017-04-21|116.44
#2017-04-24|117.05
#2017-04-25|117.01
#2017-04-26|117.30
#2017-04-27|116.39
#2017-04-28|116.82
#2017-05-01|116.84
#2017-05-02|116.95
#2017-05-03|117.28
#2017-05-04|117.35
#2017-05-05|117.77
#2017-05-08|117.60
#2017-05-09|117.63
#2017-05-10|116.92
#2017-05-11|116.61
#2017-05-12|116.12
#2017-05-15|115.65
#2017-05-16|115.35
#2017-05-17|113.14
#2017-05-18|111.66
#2017-05-19|111.86
#2017-05-22|112.13
#2017-05-23|112.80
#2017-05-24|113.46
#2017-05-25|113.61
#2017-05-26|113.07
#2017-05-29|112.61
#2017-05-30|112.41
#2017-05-31|112.47
#2017-06-01|112.42
#2017-06-02|112.87
#2017-06-05|113.29
#2017-06-06|113.22
#2017-06-07|113.96
#2017-06-08|114.31
#2017-06-09|114.65
#2017-06-12|114.51
#2017-06-13|115.76
#2017-06-14|116.23
#2017-06-15|115.76
#2017-06-16|116.72
#2017-06-19|118.62
#2017-06-20|118.64
#2017-06-21|121.07
#2017-06-22|121.64
#2017-06-23|120.27
#2017-06-26|120.67
#2017-06-27|121.44
#2017-06-28|122.71
#2017-06-29|121.05
#2017-06-30|121.36
#2017-07-03|121.34
#2017-07-04|120.29
#2017-07-05|121.21
#2017-07-06|122.45
#2017-07-07|122.36
#2017-07-10|123.00
#2017-07-11|125.56
#2017-07-12|126.53
#2017-07-13|125.14
#2017-07-14|125.98
#2017-07-17|125.62
#2017-07-18|126.39
#2017-07-19|127.57
#2017-07-20|127.05
#2017-07-21|125.86
#2017-07-24|126.13
#2017-07-25|127.85
#2017-07-26|125.93
#2017-07-27|125.71
#2017-07-28|126.19
#2017-07-31|126.68
#2017-08-01|128.34
#2017-08-02|129.03
#2017-08-03|129.09
#2017-08-04|129.90
#2017-08-07|129.97
#2017-08-08|130.05
#2017-08-09|129.66
#2017-08-10|130.06
#2017-08-11|128.76
#2017-08-14|131.88
#2017-08-15|134.18
#2017-08-16|136.30
#2017-08-17|133.40
#2017-08-18|130.72
#2017-08-21|129.57
#2017-08-22|130.29
#2017-08-23|132.14
#2017-08-24|131.22
#2017-08-25|130.68
#2017-08-28|130.71
#2017-08-29|129.70
#2017-08-30|130.67
#2017-08-31|130.94
#2017-09-01|132.56
#2017-09-04|130.73
#2017-09-05|131.86
#2017-09-06|133.02
#2017-09-07|133.25
#2017-09-08|134.28
#2017-09-11|134.37
#2017-09-12|135.44
#2017-09-13|136.64
#2017-09-14|136.24
#2017-09-15|137.04
#2017-09-18|137.82
#2017-09-19|137.33
#2017-09-20|138.73
#2017-09-21|139.47
#2017-09-22|139.81
#2017-09-25|139.50
#2017-09-26|138.71
#2017-09-27|138.04
#2017-09-28|137.14
#2017-09-29|139.04
#2017-10-02|138.78
#2017-10-03|138.12
#2017-10-04|139.12
#2017-10-05|138.70
#2017-10-06|138.29
#2017-10-09|138.58
#2017-10-10|138.58
#2017-10-11|137.64
#2017-10-12|138.21
#2017-10-13|138.86
#2017-10-16|138.44
#2017-10-17|137.29
#2017-10-18|136.71
#2017-10-19|134.73
#2017-10-20|135.10
#2017-10-23|134.19
#2017-10-24|132.40
#2017-10-25|133.30
#2017-10-26|132.48
#2017-10-27|132.12
#2017-10-30|133.59
#2017-10-31|134.41
#2017-11-01|136.10
#2017-11-02|135.70
#2017-11-03|135.83
#2017-11-06|135.45
#2017-11-07|134.59
#2017-11-08|132.80
#2017-11-09|130.48
#2017-11-10|131.11
#2017-11-13|130.16
#2017-11-14|128.94
#2017-11-15|126.24
#2017-11-16|128.32
#2017-11-17|126.98
#2017-11-20|127.14
#2017-11-21|128.79
#2017-11-22|130.28
#2017-11-23|131.03
#2017-11-24|130.65
#2017-11-27|130.57
#2017-11-28|130.39
#2017-11-29|129.59
#2017-11-30|129.58
#2017-12-01|129.06
#2017-12-04|128.02
#2017-12-05|127.06
#2017-12-06|127.21
#2017-12-07|125.89
#2017-12-08|126.56
#2017-12-11|126.32
#2017-12-12|127.04
#2017-12-13|125.89
#2017-12-14|126.56
#2017-12-15|125.23
#2017-12-18|126.01
#2017-12-19|125.66
#2017-12-20|125.82
#2017-12-21|125.97
#2017-12-22|127.60
#2017-12-25|127.60
#2017-12-26|127.39
#2017-12-27|128.08
#2017-12-28|128.01
#2017-12-29|128.05
#2018-01-01|128.05
#2018-01-02|130.25
#2018-01-03|133.18
#2018-01-04|134.28
#2018-01-05|135.75
#2018-01-08|135.57
#2018-01-09|136.81
#2018-01-10|136.71
#2018-01-11|137.98
#2018-01-12|138.74
#2018-01-15|139.91
#2018-01-16|139.61
#2018-01-17|139.65
#2018-01-18|139.47
#2018-01-19|140.18
#2018-01-22|140.94
#2018-01-23|140.90
#2018-01-24|140.94
#2018-01-25|140.13
#2018-01-26|139.38
#2018-01-29|140.39
#2018-01-30|140.27
#2018-01-31|140.10
#2018-02-01|139.96
#2018-02-02|138.48
#2018-02-05|133.80
#2018-02-06|131.03
#2018-02-07|134.51
#2018-02-08|132.10
#2018-02-09|131.48
#2018-02-12|132.55
#2018-02-13|132.14
#2018-02-14|136.12
#2018-02-15|137.30
#2018-02-16|138.41
#2018-02-19|138.56
#2018-02-20|137.41
#2018-02-21|137.25
#2018-02-22|135.46
#2018-02-23|134.90
#2018-02-26|134.83
#2018-02-27|135.65
#2018-02-28|134.37
#2018-03-01|132.45
#2018-03-02|130.20
#2018-03-05|130.71
#2018-03-06|131.48
#2018-03-07|131.35
#2018-03-08|131.58
#2018-03-09|132.70
#2018-03-12|133.37
#2018-03-13|133.01
#2018-03-14|134.07
#2018-03-15|134.19
#2018-03-16|134.28
#2018-03-19|132.12
#2018-03-20|132.83
#2018-03-21|132.28
#2018-03-22|130.11
#2018-03-23|128.99
#2018-03-26|127.78
#2018-03-27|128.01
#2018-03-28|126.45
#2018-03-29|126.77
#2018-03-30|126.77
#2018-04-02|126.66
#2018-04-03|126.00
#2018-04-04|124.61
#2018-04-05|126.52
#2018-04-06|126.73
#2018-04-09|126.12
#2018-04-10|127.33
#2018-04-11|126.40
#2018-04-12|125.76
#2018-04-13|125.91
#2018-04-16|127.10
#2018-04-17|129.01
#2018-04-18|129.98
#2018-04-19|130.94
#2018-04-20|132.20
#2018-04-23|131.98
#2018-04-24|131.91
#2018-04-25|130.01
#2018-04-26|130.12
#2018-04-27|129.56
#2018-04-30|129.16
#2018-05-01|128.62
#2018-05-02|128.54
#2018-05-03|128.18
#2018-05-04|129.14
#2018-05-07|129.52
#2018-05-08|131.09
#2018-05-09|133.42
#2018-05-10|133.61
#2018-05-11|134.61
#2018-05-14|134.61
#2018-05-15|134.90
#2018-05-16|138.31
#2018-05-17|140.15
#2018-05-18|143.91
#2018-05-21|147.00
#2018-05-22|147.65
#2018-05-23|147.57
#2018-05-24|147.86
#2018-05-25|149.29
#2018-05-28|147.54
#2018-05-29|146.26
#2018-05-30|150.49
#2018-05-31|149.19
#2018-06-01|146.16
#2018-06-04|148.14
#2018-06-05|150.04
#2018-06-06|149.81
#2018-06-07|150.60
#2018-06-08|151.28
#2018-06-11|152.18
#2018-06-12|153.89
#2018-06-13|153.52
#2018-06-14|152.28
#2018-06-15|152.86
#2018-06-18|153.36
#2018-06-19|149.21
#2018-06-20|152.79
#2018-06-21|152.37
#2018-06-22|152.18
#2018-06-25|150.43
#2018-06-26|149.26
#2018-06-27|147.33
#2018-06-28|144.76
#2018-06-29|144.70
#2018-07-02|145.75
#2018-07-03|147.68
#2018-07-04|148.42
#2018-07-05|148.91
#2018-07-06|150.13
#2018-07-09|150.25
#2018-07-10|152.18
#2018-07-11|153.21
#2018-07-12|153.30
#2018-07-13|153.91
#2018-07-16|154.14
#2018-07-17|153.90
#2018-07-18|154.64
#2018-07-19|153.33
#2018-07-20|153.75
#2018-07-23|153.16
#2018-07-24|152.96
#2018-07-25|151.81
#2018-07-26|151.06
#2018-07-27|151.70
#2018-07-30|152.19
#2018-07-31|152.69
#2018-08-01|150.68
#2018-08-02|150.23
#2018-08-03|150.85
#2018-08-06|152.17
#2018-08-07|150.97
#2018-08-08|151.58
#2018-08-09|153.00
#2018-08-10|152.20
#2018-08-13|152.80
#2018-08-14|147.35
#2018-08-15|149.15
#2018-08-16|148.51
#2018-08-17|149.15
#2018-08-20|150.97
#2018-08-21|150.19
#2018-08-22|150.72
#2018-08-23|150.56
#2018-08-24|150.36
#2018-08-27|149.10
#2018-08-28|148.20
#2018-08-29|147.86
#2018-08-30|148.88
#2018-08-31|149.17
#2018-09-03|151.07
#2018-09-04|151.87
#2018-09-05|151.17
#2018-09-06|151.41
#2018-09-07|152.82
#2018-09-10|153.83
#2018-09-11|156.03
#2018-09-12|159.12
#2018-09-13|157.08
#2018-09-14|155.08
#2018-09-17|154.53
#2018-09-18|155.16
#2018-09-19|156.03
#2018-09-20|157.99
#2018-09-21|157.88
#2018-09-24|158.27
#2018-09-25|157.57
#2018-09-26|156.99
#2018-09-27|159.04
#2018-09-28|159.72
#2018-10-01|161.38
#2018-10-02|160.56
#2018-10-03|162.22
#2018-10-04|160.18
#2018-10-05|158.84
#2018-10-08|157.28
#2018-10-09|157.75
#2018-10-10|156.80
#2018-10-11|152.93
#2018-10-12|154.73
#2018-10-15|154.77
#2018-10-16|159.86
#2018-10-17|161.02
#2018-10-18|157.60
#2018-10-19|154.74
#2018-10-22|156.25
#2018-10-23|154.22
#2018-10-24|152.03
#2018-10-25|151.31
#2018-10-26|150.47
#2018-10-29|153.30
#2018-10-30|154.91
#2018-10-31|158.81
#2018-11-01|160.27
#2018-11-02|162.19
#2018-11-05|160.82
#2018-11-06|159.83
#2018-11-07|160.15
#2018-11-08|161.29
#2018-11-09|161.53
#2018-11-12|159.17
#2018-11-13|159.81
#2018-11-14|160.24
#2018-11-15|158.73
#2018-11-16|159.79
#2018-11-19|158.12
#2018-11-20|152.25
#2018-11-21|154.34
#2018-11-22|154.52
#2018-11-23|155.37
#2018-11-26|155.71
#2018-11-27|155.60
#2018-11-28|154.56
#2018-11-29|155.74
#2018-11-30|154.21
#2018-12-03|156.38
#2018-12-04|155.05
#2018-12-05|153.97
#2018-12-06|149.26
#2018-12-07|150.61
#2018-12-10|147.63
#2018-12-11|149.11
#2018-12-12|151.45
#2018-12-13|152.70
#2018-12-14|151.58
#2018-12-17|148.85
#2018-12-18|146.87
#2018-12-19|146.79
#2018-12-20|142.98
#2018-12-21|139.33
#2018-12-24|138.71
#2018-12-25|138.71
#2018-12-26|138.11
#2018-12-27|136.17
#2018-12-28|139.52
#2018-12-31|141.13
#2019-01-01|141.13
#2019-01-02|143.12
#2019-01-03|142.23
#2019-01-04|146.50
#2019-01-07|148.72
#2019-01-08|151.16
#2019-01-09|153.13
#2019-01-10|153.99
#2019-01-11|153.94
#2019-01-14|153.42
#2019-01-15|153.03
#2019-01-16|153.04
#2019-01-17|152.77
#2019-01-18|154.60
#2019-01-21|154.13
#2019-01-22|152.33
#2019-01-23|151.37
#2019-01-24|150.49
#2019-01-25|151.23
#2019-01-28|151.68
#2019-01-29|152.57
#2019-01-30|153.50
#2019-01-31|154.87
#2019-02-01|154.74
#2019-02-04|155.36
#2019-02-05|156.73
#2019-02-06|156.09
#2019-02-07|153.35
#2019-02-08|153.14
#2019-02-11|155.40
#2019-02-12|156.67
#2019-02-13|158.89
#2019-02-14|155.37
#2019-02-15|156.38
#2019-02-18|158.26
#2019-02-19|156.40
#2019-02-20|155.30
#2019-02-21|152.12
#2019-02-22|152.94
#2019-02-25|154.70
#2019-02-26|154.89
#2019-02-27|155.26
#2019-02-28|154.54
#2019-03-01|154.32
#2019-03-04|154.04
#2019-03-05|155.53
#2019-03-06|155.65
#2019-03-07|153.45
#2019-03-08|153.17
#2019-03-11|155.20
#2019-03-12|154.81
#2019-03-13|155.49
#2019-03-14|154.45
#2019-03-15|155.34
#2019-03-18|155.27
#2019-03-19|155.96
#2019-03-20|156.66
#2019-03-21|158.39
#2019-03-22|157.20
#2019-03-25|158.05
#2019-03-26|160.02
#2019-03-27|158.09
#2019-03-28|159.79
#2019-03-29|161.55
#2019-04-01|163.48
#2019-04-02|161.08
#2019-04-03|159.54
#2019-04-04|158.24
#2019-04-05|158.53
#2019-04-08|158.97
#2019-04-09|159.36
#2019-04-10|160.55
#2019-04-11|161.66
#2019-04-12|162.63
#2019-04-15|162.09
#2019-04-16|162.08
#2019-04-17|161.98
#2019-04-18|162.50
#2019-04-19|162.50
#2019-04-22|162.26
#2019-04-23|163.35
#2019-04-24|162.88
#2019-04-25|161.61
#2019-04-26|161.95
#2019-04-29|161.73
#2019-04-30|163.33
#2019-05-01|163.07
#2019-05-02|164.93
#2019-05-03|164.71
#2019-05-06|162.53
#2019-05-07|162.30
#2019-05-08|162.77
#2019-05-09|160.24
#2019-05-10|161.39
#2019-05-13|160.59
#2019-05-14|162.98
#2019-05-15|163.29
#2019-05-16|166.30
#2019-05-17|167.13
#2019-05-20|165.67
#2019-05-21|166.63
#2019-05-22|169.11
#2019-05-23|166.48
#2019-05-24|167.54
#2019-05-27|168.15
#2019-05-28|169.60
#2019-05-29|167.31
#2019-05-30|168.13
#2019-05-31|167.79
#2019-06-03|166.74
#2019-06-04|167.27
#2019-06-05|169.20
#2019-06-06|168.65
#2019-06-07|170.78
#2019-06-10|171.29
#2019-06-11|171.31
#2019-06-12|172.17
#2019-06-13|172.28
#2019-06-14|173.00
#2019-06-17|172.20
#2019-06-18|173.24
#2019-06-19|172.26
#2019-06-20|174.49
#2019-06-21|174.59
#2019-06-24|174.71
#2019-06-25|175.24
#2019-06-26|175.23
#2019-06-27|177.10
#2019-06-28|177.29
#2019-07-01|178.59
#2019-07-02|179.30
#2019-07-03|181.07
#2019-07-04|181.40
#2019-07-05|179.73
#2019-07-08|179.42
#2019-07-09|179.32
#2019-07-10|181.07
#2019-07-11|182.40
#2019-07-12|183.69
#2019-07-15|182.97
#2019-07-16|180.64
#2019-07-17|179.35
#2019-07-18|177.02
#2019-07-19|177.26
#2019-07-22|177.34
#2019-07-23|175.80
#2019-07-24|173.58
#2019-07-25|172.68
#2019-07-26|172.60
#2019-07-29|172.79
#2019-07-30|170.19
#2019-07-31|170.92
#2019-08-01|172.43
#2019-08-02|170.72
#2019-08-05|165.75
#2019-08-06|167.25
#2019-08-07|167.50
#2019-08-08|170.02
#2019-08-09|169.95
#2019-08-12|168.88
#2019-08-13|170.37
#2019-08-14|165.89
#2019-08-15|163.33
#2019-08-16|165.68
#2019-08-19|168.45
#2019-08-20|168.99
#2019-08-21|172.74
#2019-08-22|171.91
#2019-08-23|171.18
#2019-08-26|170.10
#2019-08-27|170.78
#2019-08-28|168.44
#2019-08-29|167.88
#2019-08-30|168.59
#2019-09-02|169.16
#2019-09-03|169.77
#2019-09-04|170.63
#2019-09-05|170.52
#2019-09-06|172.43
#2019-09-09|171.29
#2019-09-10|169.02
#2019-09-11|170.04
#2019-09-12|168.77
#2019-09-13|169.72
#2019-09-16|168.04
#2019-09-17|167.32
#2019-09-18|168.56
#2019-09-19|169.87
#2019-09-20|170.60
#2019-09-23|169.03
#2019-09-24|170.12
#2019-09-25|167.53
#2019-09-26|167.19
#2019-09-27|167.11
#2019-09-30|169.17
#2019-10-01|168.58
#2019-10-02|165.90
#2019-10-03|165.55
#2019-10-04|166.36
#2019-10-07|166.37
#2019-10-08|166.36
#2019-10-09|166.95
#2019-10-10|168.74
#2019-10-11|169.03
#2019-10-14|170.54
#2019-10-15|171.14
#2019-10-16|171.14
#2019-10-17|173.77
#2019-10-18|174.04
#2019-10-21|175.73
#2019-10-22|174.56
#2019-10-23|173.89
#2019-10-24|174.09
#2019-10-25|174.74
#2019-10-28|175.28
#2019-10-29|174.46
#2019-10-30|173.79
#2019-10-31|172.34
#2019-11-01|173.67
#2019-11-04|175.44
#2019-11-05|174.33
#2019-11-06|174.22
#2019-11-07|175.85
#2019-11-08|175.67
#2019-11-11|175.57
#2019-11-12|175.68
#2019-11-13|176.00
#2019-11-14|173.50
#2019-11-15|176.05
#2019-11-18|175.34
#2019-11-19|174.59
#2019-11-20|174.29
#2019-11-21|174.06
#2019-11-22|174.48
#2019-11-25|173.73
#2019-11-26|175.30
#2019-11-27|176.11
#2019-11-28|176.38
#2019-11-29|175.17
#2019-12-02|175.22
#2019-12-03|174.65
#2019-12-04|176.89
#2019-12-05|177.29
#2019-12-06|177.65
#2019-12-09|176.85
#2019-12-10|176.78
#2019-12-11|179.55
#2019-12-12|181.57
#2019-12-13|181.97
#2019-12-16|181.74
#2019-12-17|181.43
#2019-12-18|181.47
#2019-12-19|181.11
#2019-12-20|181.78
#2019-12-23|182.65
#2019-12-24|182.82
#2019-12-25|182.82
#2019-12-26|182.65
#2019-12-27|185.39
#2019-12-30|185.63
#2019-12-31|184.63
#2020-01-01|184.63
#2020-01-02|190.40
#2020-01-03|188.38
#2020-01-06|188.29
#2020-01-07|188.32
#2020-01-08|187.62
#2020-01-09|189.98
#2020-01-10|190.23
#2020-01-13|193.00
#2020-01-14|192.70
#2020-01-15|193.48
#2020-01-16|195.49
#2020-01-17|197.72
#2020-01-20|198.67
#2020-01-21|197.53
#2020-01-22|200.89
#2020-01-23|197.93
#2020-01-24|199.47
#2020-01-27|194.98
#2020-01-28|196.40
#2020-01-29|197.91
#2020-01-30|196.00
#2020-01-31|195.86
#2020-02-03|196.80
#2020-02-04|199.28
#2020-02-05|200.81
#2020-02-06|201.92
#2020-02-07|199.96
#2020-02-10|201.47
#2020-02-11|203.96
#2020-02-12|206.01
#2020-02-13|206.03
#2020-02-14|206.48
#2020-02-17|209.84
#2020-02-18|210.32
#2020-02-19|217.17
#2020-02-20|215.32
#2020-02-21|216.01
#2020-02-24|205.76
#2020-02-25|204.24
#2020-02-26|201.89
#2020-02-27|191.65
#2020-02-28|186.15
#2020-03-02|193.52
#2020-03-03|200.82
#2020-03-04|201.33
#2020-03-05|198.19
#2020-03-06|192.98
#2020-03-09|183.49
#2020-03-10|181.64
#2020-03-11|179.23
#2020-03-12|158.12
#2020-03-13|163.83
#2020-03-16|154.36
#2020-03-17|160.25
#2020-03-18|153.70
#2020-03-19|159.10
#2020-03-20|162.13
#2020-03-23|157.84
#2020-03-24|165.52
#2020-03-25|170.37
#2020-03-26|174.67
#2020-03-27|173.75
#2020-03-30|177.40
#2020-03-31|188.47
#2020-04-01|186.70
#2020-04-02|185.68
#2020-04-03|187.45
#2020-04-06|194.36
#2020-04-07|196.59
#2020-04-08|199.69
#2020-04-09|203.59
#2020-04-10|203.59
#2020-04-13|203.37
#2020-04-14|210.22
#2020-04-15|204.80
#2020-04-16|207.18
#2020-04-17|213.11
#2020-04-20|214.79
#2020-04-21|212.34
#2020-04-22|215.19
#2020-04-23|217.11
#2020-04-24|219.55
#2020-04-27|222.37
#2020-04-28|225.13
#2020-04-29|225.66
#2020-04-30|225.17
#2020-05-01|223.64
#2020-05-04|218.71
#2020-05-05|224.54
#2020-05-06|223.35
#2020-05-07|227.74
#2020-05-08|228.87
#2020-05-11|229.48
#2020-05-12|234.51
#2020-05-13|230.42
#2020-05-14|225.93
#2020-05-15|225.44
#2020-05-18|231.42
#2020-05-19|234.27
#2020-05-20|232.98
#2020-05-21|232.33
#2020-05-22|236.59
#2020-05-25|239.17
#2020-05-26|234.06
#2020-05-27|226.19
#2020-05-28|227.22
#2020-05-29|231.99
#2020-06-01|234.71
#2020-06-02|236.99
#2020-06-03|235.99
#2020-06-04|236.38
#2020-06-05|237.14
#2020-06-08|236.15
#2020-06-09|237.28
#2020-06-10|240.76
#2020-06-11|233.23
#2020-06-12|235.41
#2020-06-15|236.15
#2020-06-16|240.77
#2020-06-17|246.33
#2020-06-18|246.30
#2020-06-19|246.97
#2020-06-22|247.57
#2020-06-23|255.85
#2020-06-24|254.04
#2020-06-25|252.88
#2020-06-26|256.45
#2020-06-29|255.03
#2020-06-30|258.12
#2020-07-01|261.60
#2020-07-02|268.76
#2020-07-03|268.91
#2020-07-06|276.26
#2020-07-07|276.15
#2020-07-08|280.02
#2020-07-09|281.45
#2020-07-10|283.48
#2020-07-13|283.87
#2020-07-14|278.78
#2020-07-15|284.30
#2020-07-16|285.44
#2020-07-17|287.92
#2020-07-20|295.43
#2020-07-21|291.75
#2020-07-22|290.49
#2020-07-23|288.84
#2020-07-24|282.72
#2020-07-27|290.14
#2020-07-28|286.28
#2020-07-29|287.48
#2020-07-30|282.24
#2020-07-31|287.34
#2020-08-03|296.16
#2020-08-04|295.96
#2020-08-05|298.67
#2020-08-06|300.70
#2020-08-07|305.23
#2020-08-10|304.05
#2020-08-11|302.97
#2020-08-12|301.89
#2020-08-13|309.68
#2020-08-14|312.14
#2020-08-17|317.19
#2020-08-18|315.48
#2020-08-19|316.00
#2020-08-20|314.98
#2020-08-21|314.72
#2020-08-24|317.92
#2020-08-25|318.10
#2020-08-26|323.97
#2020-08-27|322.43
#2020-08-28|322.59
#2020-08-31|326.21
#2020-09-01|326.76
#2020-09-02|332.97
#2020-09-03|323.17
#2020-09-04|318.86
#2020-09-07|326.00
#2020-09-08|323.42
#2020-09-09|327.46
#2020-09-10|321.13
#2020-09-11|318.35
#2020-09-14|319.41
#2020-09-15|320.28
#2020-09-16|323.00
#2020-09-17|327.85
#2020-09-18|331.94
#2020-09-21|328.25
#2020-09-22|329.92
#2020-09-23|330.93
#2020-09-24|324.60
#2020-09-25|331.21
#2020-09-28|332.47
#2020-09-29|334.62
#2020-09-30|336.36
#2020-10-01|337.08
#2020-10-02|338.51
#2020-10-05|342.99
#2020-10-06|340.37
#2020-10-07|341.98
#2020-10-08|342.05
#2020-10-09|347.51
#2020-10-12|349.11
#2020-10-13|353.12
#2020-10-14|353.59
#2020-10-15|345.60
#2020-10-16|348.90
#2020-10-19|350.30
#2020-10-20|350.37
#2020-10-21|345.91
#2020-10-22|346.01
#2020-10-23|347.65
#2020-10-26|339.09
#2020-10-27|340.91
#2020-10-28|321.80
#2020-10-29|323.18
#2020-10-30|330.94
#2020-11-02|328.90
#2020-11-03|331.57
#2020-11-04|343.93
#2020-11-05|352.95
#2020-11-06|357.36
#2020-11-09|343.65
#2020-11-10|337.10
#2020-11-11|334.64
#2020-11-12|331.43
#2020-11-13|334.60
#2020-11-16|334.38
#2020-11-17|335.16
#2020-11-18|340.92
#2020-11-19|338.69
#2020-11-20|338.77
#2020-11-23|331.30
#2020-11-24|327.21
#2020-11-25|330.63
#2020-11-26|332.47
#2020-11-27|336.29
#2020-11-30|337.26
#2020-12-01|335.19
#2020-12-02|324.51
#2020-12-03|321.94
#2020-12-04|322.64
#2020-12-07|325.43
#2020-12-08|327.24
#2020-12-09|328.39
#2020-12-10|326.65
#2020-12-11|328.02
#2020-12-14|333.27
#2020-12-15|338.16
#2020-12-16|340.50
#2020-12-17|350.34
#2020-12-18|359.46
#2020-12-21|355.21
#2020-12-22|360.00
#2020-12-23|363.25
#2020-12-24|364.34
#2020-12-25|364.34
#2020-12-28|369.40
#2020-12-29|373.06
#2020-12-30|373.31
#2020-12-31|373.94
#2021-01-01|373.94
#2021-01-04|378.31
#2021-01-05|381.72
#2021-01-06|381.81
#2021-01-07|384.20
#2021-01-08|390.81
#2021-01-11|384.72
#2021-01-12|380.44
#2021-01-13|381.20
#2021-01-14|385.08
#2021-01-15|376.81
#2021-01-18|379.84
#2021-01-19|383.01
#2021-01-20|390.01
#2021-01-21|393.95
#2021-01-22|394.46
#2021-01-25|391.18
#2021-01-26|391.60
#2021-01-27|380.82
#2021-01-28|375.65
#2021-01-29|374.34
#2021-02-01|381.21
#2021-02-02|387.18
#2021-02-03|403.56
#2021-02-04|402.94
#2021-02-05|405.92
#2021-02-08|406.23
#2021-02-09|407.95
#2021-02-10|410.22
#2021-02-11|420.67
#2021-02-12|424.41
#2021-02-15|428.16
#2021-02-16|430.73
#2021-02-17|418.97
#2021-02-18|409.28
#2021-02-19|415.97
#2021-02-22|412.04
#2021-02-23|391.64
#2021-02-24|386.06
#2021-02-25|384.45
#2021-02-26|376.23
#2021-03-01|384.07
#2021-03-02|383.89
#2021-03-03|381.91
#2021-03-04|372.87
#2021-03-05|362.16
#2021-03-08|361.41
#2021-03-09|371.66
#2021-03-10|370.77
#2021-03-11|381.38
#2021-03-12|380.52
#2021-03-15|376.24
#2021-03-16|379.22
#2021-03-17|370.45
#2021-03-18|370.19
#2021-03-19|369.37
#2021-03-22|366.16
#2021-03-23|362.09
#2021-03-24|362.71
#2021-03-25|358.97
#2021-03-26|362.47
#2021-03-29|358.74
#2021-03-30|359.06
#2021-03-31|361.68
#2021-04-01|369.86
#2021-04-02|369.86
#2021-04-05|369.29
#2021-04-06|376.90
#2021-04-07|379.91
#2021-04-08|386.46
#2021-04-09|389.61
#2021-04-12|385.63
#2021-04-13|393.38
#2021-04-14|397.63
#2021-04-15|399.14
#2021-04-16|399.38
#2021-04-19|395.86
#2021-04-20|386.28
#2021-04-21|384.02
#2021-04-22|389.07
#2021-04-23|390.63
#2021-04-26|389.57
#2021-04-27|390.80
#2021-04-28|385.13
#2021-04-29|385.41
#2021-04-30|387.90
#2021-05-03|392.61
#2021-05-04|374.52
#2021-05-05|383.59
#2021-05-06|369.93
#2021-05-07|379.38
#2021-05-10|373.43
#2021-05-11|363.90
#2021-05-12|359.17
#2021-05-13|358.64
#2021-05-14|361.00
#2021-05-17|360.01
#2021-05-18|365.41
#2021-05-19|354.07
#2021-05-20|367.72
#2021-05-21|366.75
#2021-05-24|377.79
#2021-05-25|368.84
#2021-05-26|368.17
#2021-05-27|367.34
#2021-05-28|371.43
#2021-05-31|374.12
#2021-06-01|374.64
#2021-06-02|368.00
#2021-06-03|366.14
#2021-06-04|370.02
#2021-06-07|367.36
#2021-06-08|369.62
#2021-06-09|370.13
#2021-06-10|369.67
#2021-06-11|368.64
#2021-06-14|367.56
#2021-06-15|363.59
#2021-06-16|358.26
#2021-06-17|354.10
#2021-06-18|349.04
#2021-06-21|349.46
#2021-06-22|346.90
#2021-06-23|348.15
#2021-06-24|353.93
#2021-06-25|355.84
#2021-06-28|357.28
#2021-06-29|362.50
#2021-06-30|360.61
#2021-07-01|359.50
#2021-07-02|365.20
#2021-07-05|368.33
#2021-07-06|368.86
#2021-07-07|367.19
#2021-07-08|359.63
#2021-07-09|359.74
#2021-07-12|363.14
#2021-07-13|362.93
#2021-07-14|358.86
#2021-07-15|353.94
#2021-07-16|354.18
#2021-07-19|352.53
#2021-07-20|351.33
#2021-07-21|362.81
#2021-07-22|367.46
#2021-07-23|370.01
#2021-07-26|370.95
#2021-07-27|372.28
#2021-07-28|372.40
#2021-07-29|374.63
#2021-07-30|372.18
#2021-08-02|373.26
#2021-08-03|368.60
#2021-08-04|370.01
#2021-08-05|363.47
#2021-08-06|356.72
#2021-08-09|357.45
#2021-08-10|357.82
#2021-08-11|354.20
#2021-08-12|356.28
#2021-08-13|356.95
#2021-08-16|354.15
#2021-08-17|355.66
#2021-08-18|358.10
#2021-08-19|355.41
#2021-08-20|359.44
#2021-08-23|361.99
#2021-08-24|362.16
#2021-08-25|362.73
#2021-08-26|359.85
#2021-08-27|363.96
#2021-08-30|365.32
#2021-08-31|365.98
#2021-09-01|369.87
#2021-09-02|377.99
#2021-09-03|378.66
#2021-09-06|378.60
#2021-09-07|376.07
#2021-09-08|370.15
#2021-09-09|371.33
#2021-09-10|370.29
#2021-09-13|364.01
#2021-09-14|362.95
#2021-09-15|356.05
#2021-09-16|360.50
#2021-09-17|360.72
#2021-09-20|350.05
#2021-09-21|347.66
#2021-09-22|351.83
#2021-09-23|355.10
#2021-09-24|353.79
#2021-09-27|345.52
#2021-09-28|337.24
#2021-09-29|337.56
#2021-09-30|340.85
#2021-10-01|337.08
#2021-10-04|329.65
#2021-10-05|334.11
#2021-10-06|325.61
#2021-10-07|327.14
#2021-10-08|325.53
#2021-10-11|324.61
#2021-10-12|329.31
#2021-10-13|335.30
#2021-10-14|341.20
#2021-10-15|342.74
#2021-10-18|342.28
#2021-10-19|343.02
#2021-10-20|343.72
#2021-10-21|347.62
#2021-10-22|350.47
#2021-10-25|348.71
#2021-10-26|345.58
#2021-10-27|344.17
#2021-10-28|343.38
#2021-10-29|345.92
#2021-11-01|353.70
#2021-11-02|351.11
#2021-11-03|347.15
#2021-11-04|354.44
#2021-11-05|354.23
#2021-11-08|353.63
#2021-11-09|358.04
#2021-11-10|357.95
#2021-11-11|358.68
#2021-11-12|362.01
#2021-11-15|366.45
#2021-11-16|365.39
#2021-11-17|359.99
#2021-11-18|357.66
#2021-11-19|357.42
#2021-11-22|352.37
#2021-11-23|343.98
#2021-11-24|342.46
#2021-11-25|345.01
#2021-11-26|335.29
#2021-11-29|338.15
#2021-11-30|337.55
#2021-12-01|337.05
#2021-12-02|328.85
#2021-12-03|321.16
#2021-12-06|321.79
#2021-12-07|330.95
#2021-12-08|331.90
#2021-12-09|331.48
#2021-12-10|330.79
#2021-12-13|326.19
#2021-12-14|317.99
#2021-12-15|318.49
#2021-12-16|315.97
#2021-12-17|318.61
#2021-12-20|312.79
#2021-12-21|318.41
#2021-12-22|326.29
#2021-12-23|331.58
#2021-12-24|331.07
#2021-12-27|336.90
#2021-12-28|339.56
#2021-12-29|339.53
#2021-12-30|344.00
#2021-12-31|342.71
#2022-01-03|348.75
#2022-01-04|344.21
#2022-01-05|340.44
#2022-01-06|337.88
#2022-01-07|327.92
#2022-01-10|314.86
#2022-01-11|318.91
#2022-01-12|320.89
#2022-01-13|321.10
#2022-01-14|313.99
#2022-01-17|311.30
#2022-01-18|305.89
#2022-01-19|303.61
#2022-01-20|310.38
#2022-01-21|300.05
#2022-01-24|280.71
#2022-01-25|282.16
#2022-01-26|290.50
#2022-01-27|289.38
#2022-01-28|285.61
#2022-01-31|293.71
#2022-02-01|299.18
#2022-02-02|299.11
#2022-02-03|291.91
#2022-02-04|288.41
#2022-02-07|288.94
#2022-02-08|283.50
#2022-02-09|289.80
#2022-02-10|283.13
#2022-02-11|280.76
#2022-02-14|269.43
#2022-02-15|274.58
#2022-02-16|271.68
#2022-02-17|263.22
#2022-02-18|256.61
#2022-02-21|246.19
#2022-02-22|250.93
#2022-02-23|250.95
#2022-02-24|245.30
#2022-02-25|254.29
#2022-02-28|261.45
#2022-03-01|252.74
#2022-03-02|252.39
#2022-03-03|245.49
#2022-03-04|240.44
#2022-03-07|238.86
#2022-03-08|242.27
#2022-03-09|253.01
#2022-03-10|252.05
#2022-03-11|256.82
#2022-03-14|261.00
#2022-03-15|252.29
#2022-03-16|259.61
#2022-03-17|263.08
#2022-03-18|266.47
#2022-03-21|264.73
#2022-03-22|268.25
#2022-03-23|263.42
#2022-03-24|264.70
#2022-03-25|266.16
#2022-03-28|263.95
#2022-03-29|271.73
#2022-03-30|271.85
#2022-03-31|269.64
#2022-04-01|271.65
#2022-04-04|275.21
#2022-04-05|279.35
#2022-04-06|273.44
#2022-04-07|273.34
#2022-04-08|272.07
#2022-04-11|268.46
#2022-04-12|268.20
#2022-04-13|267.94
#2022-04-14|267.10
#2022-04-15|267.10
#2022-04-18|266.02
#2022-04-19|261.74
#2022-04-20|261.93
#2022-04-21|259.52
#2022-04-22|255.02
#2022-04-25|248.32
#2022-04-26|242.46
#2022-04-27|240.93
#2022-04-28|238.92
#2022-04-29|239.82
#2022-05-02|234.59
#2022-05-03|235.86
#2022-05-04|235.82
#2022-05-05|232.95
#2022-05-06|229.48
#2022-05-09|218.57
#2022-05-10|220.06
#2022-05-11|224.73
#2022-05-12|221.41
#2022-05-13|227.12
#2022-05-16|225.06
#2022-05-17|228.73
#2022-05-18|229.50
#2022-05-19|231.66
#2022-05-20|231.15
#2022-05-23|233.22
#2022-05-24|230.34
#2022-05-25|227.66
#2022-05-26|227.05
#2022-05-27|234.81
#2022-05-30|235.94
#2022-05-31|235.97
#2022-06-01|233.94
#2022-06-02|235.87
#2022-06-03|237.11
#2022-06-06|237.49
#2022-06-07|238.21
#2022-06-08|239.89
#2022-06-09|233.86
#2022-06-10|231.64
#2022-06-13|221.72
#2022-06-14|214.38
#2022-06-15|213.09
#2022-06-16|206.72
#2022-06-17|211.20
#2022-06-20|212.84
#2022-06-21|213.67
#2022-06-22|211.50
#2022-06-23|213.05
#2022-06-24|213.20
#2022-06-27|215.93
#2022-06-28|213.97
#2022-06-29|212.38
#2022-06-30|207.78
#2022-07-01|208.27
#2022-07-04|205.61
#2022-07-05|205.72
#2022-07-06|209.38
#2022-07-07|213.14
#2022-07-08|214.33
#2022-07-11|212.79
#2022-07-12|210.44
#2022-07-13|207.94
#2022-07-14|206.20
#2022-07-15|204.45
#2022-07-18|207.15
#2022-07-19|208.16
#2022-07-20|210.84
#2022-07-21|213.61
#2022-07-22|215.10
#2022-07-25|214.14
#2022-07-26|211.21
#2022-07-27|209.16
#2022-07-28|210.80
#2022-07-29|215.78
#2022-08-01|217.71
#2022-08-02|217.02
#2022-08-03|221.15
#2022-08-04|222.16
#2022-08-05|220.28
#2022-08-08|219.41
#2022-08-09|216.66
#2022-08-10|217.25
#2022-08-11|219.94
#2022-08-12|220.61
#2022-08-15|219.71
#2022-08-16|220.86
#2022-08-17|217.69
#2022-08-18|215.91
#2022-08-19|212.65
#2022-08-22|206.44
#2022-08-23|205.88
#2022-08-24|205.50
#2022-08-25|208.49
#2022-08-26|205.64
#2022-08-29|201.90
#2022-08-30|203.76
#2022-08-31|203.70
#2022-09-01|198.39
#2022-09-02|199.59
#2022-09-05|196.55
#2022-09-06|196.14
#2022-09-07|193.87
#2022-09-08|193.05
#2022-09-09|198.78
#2022-09-12|200.69
#2022-09-13|195.58
#2022-09-14|193.38
#2022-09-15|189.31
#2022-09-16|184.82
#2022-09-19|184.23
#2022-09-20|182.28
#2022-09-21|181.11
#2022-09-22|176.98
#2022-09-23|174.50
#2022-09-26|172.86
#2022-09-27|173.85
#2022-09-28|173.81
#2022-09-29|172.27
#2022-09-30|179.30
#2022-10-03|179.25
#2022-10-04|182.21
#2022-10-05|175.59
#2022-10-06|175.54
#2022-10-07|174.36
#2022-10-10|173.10
#2022-10-11|171.09
#2022-10-12|168.71
#2022-10-13|168.57
#2022-10-14|171.08
#2022-10-17|173.29
#2022-10-18|176.37
#2022-10-19|170.96
#2022-10-20|169.47
#2022-10-21|169.19
#2022-10-24|170.85
#2022-10-25|175.28
#2022-10-26|176.29
#2022-10-27|175.00
#2022-10-28|174.89
#2022-10-31|176.11
#2022-11-01|179.15
#2022-11-02|179.02
#2022-11-03|177.39
#2022-11-04|180.60
#2022-11-07|181.94
#2022-11-08|184.85
#2022-11-09|183.89
#2022-11-10|191.49
#2022-11-11|196.74
#2022-11-14|196.42
#2022-11-15|194.80
#2022-11-16|188.37
#2022-11-17|180.25
#2022-11-18|180.58
#2022-11-21|176.02
#2022-11-22|173.14
#2022-11-23|175.69
#2022-11-24|178.89
#2022-11-25|180.13
#2022-11-28|179.21
#2022-11-29|177.72
#2022-11-30|179.04
#2022-12-01|184.15
#2022-12-02|184.11
#2022-12-05|185.91
#2022-12-06|183.86
#2022-12-07|183.82
#2022-12-08|182.79
#2022-12-09|185.59
#2022-12-12|187.75
#2022-12-13|189.64
#2022-12-14|189.51
#2022-12-15|184.38
#2022-12-16|183.45
#2022-12-19|180.11
#2022-12-20|178.01
#2022-12-21|181.68
#2022-12-22|180.72
#2022-12-23|181.30
#2022-12-26|181.30
#2022-12-27|181.58
#2022-12-28|180.14
#2022-12-29|181.92
#2022-12-30|182.32
#2023-01-02|184.40
#2023-01-03|184.48
#2023-01-04|184.19
#2023-01-05|183.79
#2023-01-06|184.94
#2023-01-09|188.42
#2023-01-10|188.28
#2023-01-11|187.42
#2023-01-12|188.37
#2023-01-13|189.96
#2023-01-16|191.36
#2023-01-17|191.63
#2023-01-18|193.26
#2023-01-19|190.87
#2023-01-20|192.14
#2023-01-23|195.01
#2023-01-24|196.43
#2023-01-25|194.71
#2023-01-26|194.05
#2023-01-27|193.13
#2023-01-30|189.08
#2023-01-31|188.04
#2023-02-01|189.54
#2023-02-02|194.21
#2023-02-03|193.32
#2023-02-06|190.86
#2023-02-07|192.18
#2023-02-08|192.21
#2023-02-09|193.83
#2023-02-10|192.84
#2023-02-13|194.95
#2023-02-14|195.83
#2023-02-15|196.10
#2023-02-16|196.72
#2023-02-17|194.92
#2023-02-20|197.87
#2023-02-21|195.51
#2023-02-22|192.63
#2023-02-23|192.87
#2023-02-24|190.64
#2023-02-27|192.16
#2023-02-28|192.78
#2023-03-01|190.12
#2023-03-02|189.60
#2023-03-03|189.62
#2023-03-06|188.98
#2023-03-07|186.82
#2023-03-08|186.70
#2023-03-09|186.93
#2023-03-10|184.86
#2023-03-13|182.16
#2023-03-14|184.76
#2023-03-15|181.22
#2023-03-16|182.51
#2023-03-17|181.30
#2023-03-20|181.50
#2023-03-21|182.04
#2023-03-22|179.69
#2023-03-23|179.97
#2023-03-24|178.57
#2023-03-27|178.11
#2023-03-28|175.61
#2023-03-29|175.69
#2023-03-30|176.88
#2023-03-31|179.69
#2023-04-03|179.31
#2023-04-04|180.57
#2023-04-05|179.10
#2023-04-06|179.51
#2023-04-07|179.51
#2023-04-10|178.93
#2023-04-11|178.32
#2023-04-12|178.15
#2023-04-13|177.77
#2023-04-14|181.12
#2023-04-17|182.90
#2023-04-18|181.96
#2023-04-19|181.71
#2023-04-20|181.33
#2023-04-21|181.72
#2023-04-24|182.67
#2023-04-25|181.62
#2023-04-26|180.06
#2023-04-27|180.79
#2023-04-28|182.39
#2023-05-01|182.05
#2023-05-02|181.85
#2023-05-03|181.83
#2023-05-04|182.48
#2023-05-05|184.31
#2023-05-08|184.62
#2023-05-09|181.85
#2023-05-10|180.05
#2023-05-11|179.64
#2023-05-12|179.74
#2023-05-15|181.47
#2023-05-16|182.72
#2023-05-17|181.77
#2023-05-18|180.98
#2023-05-19|181.47
#2023-05-22|180.07
#2023-05-23|179.31
#2023-05-24|174.64
#2023-05-25|173.00
#2023-05-26|173.50
#2023-05-29|173.12
#2023-05-30|171.32
#2023-05-31|172.68
#2023-06-01|172.46
#2023-06-02|174.71
#2023-06-05|174.01
#2023-06-06|173.92
#2023-06-07|172.91
#2023-06-08|170.93
#2023-06-09|171.31
#2023-06-12|172.72
#2023-06-13|173.18
#2023-06-14|172.81
#2023-06-15|172.89
#2023-06-16|172.89
#2023-06-19|169.40
#2023-06-20|167.92
#2023-06-21|166.86
#2023-06-22|168.76
#2023-06-23|169.00
#2023-06-26|167.20
#2023-06-27|164.94
#2023-06-28|166.59
#2023-06-29|167.33
#2023-06-30|168.12
#2023-07-03|166.55
#2023-07-04|169.04
#2023-07-05|166.79
#2023-07-06|162.31
#2023-07-07|163.77
#2023-07-10|163.07
#2023-07-11|164.67
#2023-07-12|167.71
#2023-07-13|168.85
#2023-07-14|166.79
#2023-07-17|166.03
#2023-07-18|168.70
#2023-07-19|170.65
#2023-07-20|168.86
#2023-07-21|168.23
#2023-07-24|170.69
#2023-07-25|171.45
#2023-07-26|170.07
#2023-07-27|171.54
#2023-07-28|170.84
#2023-07-31|170.50
#2023-08-01|170.88
#2023-08-02|169.49
#2023-08-03|169.14
#2023-08-04|171.51
#2023-08-07|170.17
#2023-08-08|168.11
#2023-08-09|168.25
#2023-08-10|169.03
#2023-08-11|166.74
#2023-08-14|166.75
#2023-08-15|163.46
#2023-08-16|161.21
#2023-08-17|160.06
#2023-08-18|158.72
#2023-08-21|157.66
#2023-08-22|158.83
#2023-08-23|157.82
#2023-08-24|155.77
#2023-08-25|155.45
#2023-08-28|156.37
#2023-08-29|157.21
#2023-08-30|158.29
#2023-08-31|157.81
#2023-09-01|158.94
#2023-09-04|160.02
#2023-09-05|157.59
#2023-09-06|157.55
#2023-09-07|156.20
#2023-09-08|155.76
#2023-09-11|155.04
#2023-09-12|153.45
#2023-09-13|152.59
#2023-09-14|154.98
#2023-09-15|153.56
#2023-09-18|152.26
#2023-09-19|152.08
#2023-09-20|154.12
#2023-09-21|152.20
#2023-09-22|153.06
#2023-09-25|153.56
#2023-09-26|151.96
#2023-09-27|152.87
#2023-09-28|152.17
#2023-09-29|154.52
#2023-10-02|154.16
#2023-10-03|151.30
#2023-10-04|148.41
#2023-10-05|149.55
#2023-10-06|150.36
#2023-10-09|149.15
#2023-10-10|152.59
#2023-10-11|151.78
#2023-10-12|150.83
#2023-10-13|147.92
#2023-10-16|146.93
#2023-10-17|144.07
#2023-10-18|141.66
#2023-10-19|139.68
#2023-10-20|138.50
#2023-10-23|135.81
#2023-10-24|136.56
#2023-10-25|134.25
#2023-10-26|134.60
#2023-10-27|134.21
#2023-10-30|134.32
#2023-10-31|137.43
#2023-11-01|137.86
#2023-11-02|140.03
#2023-11-03|143.29
#2023-11-06|145.61
#2023-11-07|144.94
#2023-11-08|145.72
#2023-11-09|147.06
#2023-11-10|146.51
#2023-11-13|148.19
#2023-11-14|151.77
#2023-11-15|152.65
#2023-11-16|150.34
#2023-11-17|151.19
#2023-11-20|151.93
#2023-11-21|152.02
#2023-11-22|153.17
#2023-11-23|153.08
#2023-11-24|150.82
#2023-11-27|149.98
#2023-11-28|150.15
#2023-11-29|151.25
#2023-11-30|150.37
#2023-12-01|152.34
#2023-12-04|152.08
#2023-12-05|152.57
#2023-12-06|153.70
#2023-12-07|154.60
#2023-12-08|154.81
#2023-12-11|154.29
#2023-12-12|153.86
#2023-12-13|154.60
#2023-12-14|158.20
#2023-12-15|158.63
#2023-12-18|160.31
#2023-12-19|161.20
#2023-12-20|162.12
#2023-12-21|161.65
#2023-12-22|163.90
#2023-12-25|163.90
#2023-12-26|163.55
#2023-12-27|165.48
#2023-12-28|166.64
#2023-12-29|165.81
#2024-01-01|165.81
#2024-01-02|166.32
#2024-01-03|164.37
#2024-01-04|166.79
#2024-01-05|166.11
#2024-01-08|165.93
#2024-01-09|165.44
#2024-01-10|165.66
#2024-01-11|164.37
#2024-01-12|166.26
#2024-01-15|162.99
#2024-01-16|161.46
#2024-01-17|159.39
#2024-01-18|160.61
#2024-01-19|159.03
#2024-01-22|159.27
#2024-01-23|159.40
#2024-01-24|159.30
#2024-01-25|160.24
#2024-01-26|161.54
#2024-01-29|162.02
#2024-01-30|161.92
#2024-01-31|163.15
#2024-02-01|161.37
#2024-02-02|160.43
#2024-02-05|158.37
#2024-02-06|159.29
#2024-02-07|159.44
#2024-02-08|159.99
#2024-02-09|158.96
#2024-02-12|160.32
#2024-02-13|160.01
#2024-02-14|158.22
#2024-02-15|158.47
#2024-02-16|160.80
#2024-02-19|160.59
#2024-02-20|159.80
#2024-02-21|158.36
#2024-02-22|158.79
#2024-02-23|159.84
#2024-02-26|159.48
#2024-02-27|159.34
#2024-02-28|157.98
#2024-02-29|158.13
#2024-03-01|158.90
#2024-03-04|156.44
#2024-03-05|153.84
#2024-03-06|154.53
#2024-03-07|155.16
#2024-03-08|155.46
#2024-03-11|155.20
#2024-03-12|156.14
#2024-03-13|156.38
#2024-03-14|154.86
#2024-03-15|154.37
#2024-03-18|153.18
#2024-03-19|152.70
#2024-03-20|151.83
#2024-03-21|152.53
#2024-03-22|152.06
#2024-03-25|152.90
#2024-03-26|154.61
#2024-03-27|156.16
#2024-03-28|157.12
#2024-03-29|157.12
#2024-04-01|156.50
#2024-04-02|156.10
#2024-04-03|156.19
#2024-04-04|158.37
#2024-04-05|156.65
#2024-04-08|158.66
#2024-04-09|158.75
#2024-04-10|157.25
#2024-04-11|157.44
#2024-04-12|156.43
#2024-04-15|155.25
#2024-04-16|153.97
#2024-04-17|152.68
#2024-04-18|152.05
#2024-04-19|151.44
#2024-04-22|151.50
#2024-04-23|151.98
#2024-04-24|151.85
#2024-04-25|148.32
#2024-04-26|150.72
#2024-04-29|152.51
#2024-04-30|151.31
#2024-05-01|151.39
#2024-05-02|151.59
#2024-05-03|153.05
#2024-05-06|154.02
#2024-05-07|154.29
#2024-05-08|153.55
#2024-05-09|153.64
#2024-05-10|155.09
#2024-05-13|155.42
#2024-05-14|157.20
#2024-05-15|158.76
#2024-05-16|159.05
#2024-05-17|159.26
#2024-05-20|160.24
#2024-05-21|159.26
#2024-05-22|159.35
#2024-05-23|159.85
#2024-05-24|160.79
#2024-05-27|161.36
#2024-05-28|162.02
#2024-05-29|160.08
#2024-05-30|160.50
#2024-05-31|162.64
#2024-06-03|163.83
#2024-06-04|161.86
#2024-06-05|162.72
#2024-06-06|162.84
#2024-06-07|162.95
#2024-06-10|164.40
#2024-06-11|164.22
#2024-06-12|165.83
#2024-06-13|163.04
#2024-06-14|161.27
#2024-06-17|160.27
#2024-06-18|160.30
#2024-06-19|160.36
#2024-06-20|160.55
#2024-06-21|159.99
#2024-06-24|160.69
#2024-06-25|160.00
#2024-06-26|159.46
#2024-06-27|160.12
#2024-06-28|161.42
#2024-07-01|160.44
#2024-07-02|159.88
#2024-07-03|160.06
#2024-07-04|159.32
#2024-07-05|160.52
#2024-07-08|161.03
#2024-07-09|160.95
#2024-07-10|161.16
#2024-07-11|161.74
#2024-07-12|162.01
#2024-07-15|161.59
#2024-07-16|162.61
#2024-07-17|162.94
#2024-07-18|163.71
#2024-07-19|160.69
#2024-07-22|161.11
#2024-07-23|161.02
#2024-07-24|161.47
#2024-07-25|159.76
#2024-07-26|161.60
#2024-07-29|161.52
#2024-07-30|162.68
#2024-07-31|164.45
#2024-08-01|163.59
#2024-08-02|160.56
#2024-08-05|154.09
#2024-08-06|157.50
#2024-08-07|160.67
#2024-08-08|160.56
#2024-08-09|162.02
#2024-08-12|161.46
#2024-08-13|162.03
#2024-08-14|162.71
#2024-08-15|168.14
#2024-08-16|168.37
#2024-08-19|168.84
#2024-08-20|168.92
#2024-08-21|168.76
#2024-08-22|169.16
#2024-08-23|171.04
#2024-08-26|171.40
#2024-08-27|171.81
#2024-08-28|170.83
#2024-08-29|169.74
#2024-08-30|170.84
#2024-09-02|170.30
#2024-09-03|168.63
#2024-09-04|169.02
#2024-09-05|167.82
#2024-09-06|166.72
#2024-09-09|166.44
#2024-09-10|167.38
#2024-09-11|165.42
#2024-09-12|164.63
#2024-09-13|166.62
#2024-09-16|165.23
#2024-09-17|166.13
#2024-09-18|165.25
#2024-09-19|167.30
#2024-09-20|166.00
#2024-09-23|166.07
#2024-09-24|165.04
#2024-09-25|165.80
#2024-09-26|167.59
#2024-09-27|168.66
#2024-09-30|168.45
#2024-10-01|165.62
#2024-10-02|165.19
#2024-10-03|164.81
#2024-10-04|165.62
#2024-10-07|165.81
#2024-10-08|165.19
#2024-10-09|164.28
#2024-10-10|163.91
#2024-10-11|164.89
#2024-10-14|164.42
#2024-10-15|165.15
#2024-10-16|163.74
#2024-10-17|162.95
#2024-10-18|163.51
#2024-10-21|162.25
#2024-10-22|162.66
#2024-10-23|162.73
#2024-10-24|163.76
#2024-10-25|163.83
#2024-10-28|164.03
#2024-10-29|163.12
#2024-10-30|161.32
#2024-10-31|159.93
#2024-11-01|160.14
#2024-11-04|159.45
#2024-11-05|158.26
#2024-11-06|156.07
#2024-11-07|157.37
#2024-11-08|156.77
#2024-11-11|155.47
#2024-11-12|153.91
#2024-11-13|152.72
#2024-11-14|153.30
#2024-11-15|151.41
#2024-11-18|149.77
#2024-11-19|150.39
#2024-11-20|150.01
#2024-11-21|151.02
#2024-11-22|153.24
#2024-11-25|153.90
#2024-11-26|152.93
#2024-11-27|152.28
#2024-11-28|151.82
#2024-11-29|152.40
#2024-12-02|153.38
#2024-12-03|153.09
#2024-12-04|153.79
#2024-12-05|153.37
#2024-12-06|154.40
#2024-12-09|153.82
#2024-12-10|153.29
#2024-12-11|152.99
#2024-12-12|153.01
#2024-12-13|151.92
#2024-12-16|151.94
#2024-12-17|150.49
#2024-12-18|151.02
#2024-12-19|150.16
#2024-12-20|150.77
#2024-12-23|150.26
#2024-12-24|149.63
#2024-12-25|149.63
#2024-12-26|149.98
#2024-12-27|150.65
#2024-12-30|150.75
#2024-12-31|150.98
#2025-01-01|150.98
#2025-01-02|153.22
#2025-01-03|153.45
#2025-01-06|154.11
#2025-01-07|153.41
#2025-01-08|151.86
#2025-01-09|151.96
#2025-01-10|150.77
#2025-01-13|148.81
#2025-01-14|150.73
#2025-01-15|153.39
#2025-01-16|153.64
#2025-01-17|154.76
#2025-01-20|154.18
#2025-01-21|154.94
#2025-01-22|155.26
#2025-01-23|154.24
#2025-01-24|155.61
#2025-01-27|154.58
#2025-01-28|154.90
#2025-01-29|155.33
#2025-01-30|157.37
#2025-01-31|158.87
#2025-02-03|156.70
#2025-02-04|158.81
#2025-02-05|159.48
#2025-02-06|161.26
#2025-02-07|160.13
#2025-02-10|160.70
#2025-02-11|161.03
#2025-02-12|161.20
#2025-02-13|164.91
#2025-02-14|165.94
#2025-02-17|165.87
#2025-02-18|166.55
#2025-02-19|164.94
#2025-02-20|164.71
#2025-02-21|164.71
#2025-02-24|163.16
#2025-02-25|164.29
#2025-02-26|163.15
#2025-02-27|162.21
#2025-02-28|161.70
#2025-03-03|162.35
#2025-03-04|158.74
#2025-03-05|160.73
#2025-03-06|160.18
#2025-03-07|161.34
#2025-03-10|159.46
#2025-03-11|157.41
#2025-03-12|157.58
#2025-03-13|156.66
#2025-03-14|159.00
#2025-03-17|159.94
#2025-03-18|159.84
#2025-03-19|159.53
#2025-03-20|159.55
#2025-03-21|159.68
#2025-03-24|160.14
#2025-03-25|160.83
#2025-03-26|158.60
#2025-03-27|158.72
#2025-03-28|157.33
#2025-03-31|155.94
#2025-04-01|158.46
#2025-04-02|158.58
#2025-04-03|156.56
#2025-04-04|149.01
#2025-04-07|146.19
#2025-04-08|149.96
#2025-04-09|144.38
#2025-04-10|149.81
#2025-04-11|147.19
#2025-04-14|151.95
#2025-04-15|153.05
#2025-04-16|152.39
#2025-04-17|154.23
#2025-04-18|154.23
#2025-04-21|153.81
#2025-04-22|154.88
#2025-04-23|156.66
#2025-04-24|156.23
#2025-04-25|157.23
#2025-04-28|159.20
#2025-04-29|156.31
#2025-04-30|156.68
#2025-05-01|156.08
#2025-05-02|159.96
#2025-05-05|160.55
#2025-05-06|160.88
#2025-05-07|160.53
#2025-05-08|161.21
#2025-05-09|163.01
#2025-05-12|164.58
#2025-05-13|164.25
#2025-05-14|163.04
#2025-05-15|162.53
#2025-05-16|165.21
#2025-05-19|164.94
#2025-05-20|165.17
#2025-05-21|165.06
#2025-05-22|163.87
#2025-05-23|164.18
#2025-05-26|164.11
#2025-05-27|163.47
#2025-05-28|162.92
#2025-05-29|163.59
#2025-05-30|163.62
#2025-06-02|163.21
#2025-06-03|163.89
#2025-06-04|165.04
#2025-06-05|165.21
#2025-06-06|164.47
#2025-06-09|165.36
#2025-06-10|164.99
#2025-06-11|163.59
#2025-06-12|163.82
#2025-06-13|162.17
#2025-06-16|161.64
#2025-06-17|160.70
#2025-06-18|159.06
#2025-06-19|157.75
#2025-06-20|157.69
#2025-06-23|156.57
#2025-06-24|158.65
#2025-06-25|158.09
#2025-06-26|157.96
#2025-06-27|159.15
#2025-06-30|159.64
#2025-07-01|159.99
#2025-07-02|160.73
#2025-07-03|161.67
#2025-07-04|162.38
#2025-07-07|163.82
#2025-07-08|165.28
#2025-07-09|167.35
#2025-07-10|166.67
#2025-07-11|165.20
#2025-07-14|164.19
#2025-07-15|163.49
#2025-07-16|163.92
#2025-07-17|163.64
#2025-07-18|164.52
#2025-07-21|165.37
#2025-07-22|165.64
#2025-07-23|166.00
#2025-07-24|166.17
#2025-07-25|166.62
#2025-07-28|166.58
#2025-07-29|166.08
#2025-07-30|164.95
#2025-07-31|165.10
#2025-08-01|164.79
#2025-08-04|165.50
#2025-08-05|165.28
#2025-08-06|165.11
#2025-08-07|165.04
#2025-08-08|163.96
#2025-08-11|163.21
#2025-08-12|163.08
#2025-08-13|162.90
#2025-08-14|163.41
#2025-08-15|162.11
#2025-08-18|161.95
#2025-08-19|162.69
#2025-08-20|162.56
#2025-08-21|163.26
#2025-08-22|164.69
#2025-08-25|165.46
#2025-08-26|164.75
#2025-08-27|164.52
#2025-08-28|165.31
#2025-08-29|165.48
#2025-09-01|166.72
#2025-09-02|164.29
#2025-09-03|164.84
#2025-09-04|164.37
#2025-09-05|165.27
#2025-09-08|165.50
#2025-09-09|164.76
#2025-09-10|165.13
#2025-09-11|163.23
#2025-09-12|163.70
#2025-09-15|162.85
#2025-09-16|161.76
#2025-09-17|160.66
#2025-09-18|161.59
#2025-09-19|160.81
#2025-09-22|159.52
#2025-09-23|158.63
#2025-09-24|157.37
#2025-09-25|157.66
#2025-09-26|157.25
#2025-09-29|156.76
#2025-09-30|158.16
#2025-10-01|157.89
#2025-10-02|156.49
#2025-10-03|156.82
#2025-10-06|155.70
#2025-10-07|155.25
#2025-10-08|155.32
#2025-10-09|154.40
#2025-10-10|153.18
#2025-10-13|152.46
#2025-10-14|150.71
#2025-10-15|152.16
#2025-10-16|153.21
#2025-10-17|151.33
#2025-10-20|152.94
#2025-10-21|153.25
#2025-10-22|153.55
#2025-10-23|153.94
#2025-10-24|155.33
#2025-10-27|154.45
#2025-10-28|155.31
#2025-10-29|156.11
#2025-10-30|157.29
#2025-10-31|156.82
#2025-11-03|158.15
#2025-11-04|156.62
#2025-11-05|155.55
#2025-11-06|152.70
#2025-11-07|152.92
#2025-11-10|153.98
#2025-11-11|153.10
#2025-11-12|154.17
#2025-11-13|153.68
#2025-11-14|152.71
#2025-11-17|151.88
#2025-11-18|148.76
#2025-11-19|148.95
#2025-11-20|150.02
#2025-11-21|148.47
#2025-11-24|150.13
#2025-11-25|148.10
#2025-11-26|147.75
#2025-11-27|150.36
#2025-11-28|152.40
#2025-12-01|150.63
#2025-12-02|150.22
#2025-12-03|149.74
#2025-12-04|149.43
#2025-12-05|149.97
#2025-12-08|148.45
#2025-12-09|148.58
#2025-12-10|148.10
#2025-12-11|147.54
#2025-12-12|147.53
#2025-12-15|146.57
#2025-12-16|145.03
#2025-12-17|144.85
#2025-12-18|145.49
#2025-12-19|145.49
#2025-12-22|147.13
#2025-12-23|148.07
#2025-12-24|148.25
#2025-12-25|148.25
#2025-12-26|148.37
#2025-12-29|148.51
#2025-12-30|149.62
#2025-12-31|149.44
#2026-01-01|149.44
#2026-01-02|150.50
#2026-01-05|149.91
#2026-01-06|149.70
#2026-01-07|150.00
#2026-01-08|149.75
#2026-01-09|150.23
#2026-01-12|150.46
#2026-01-13|150.13
#2026-01-14|148.83
#2026-01-15|149.67
#2026-01-16|149.06
#2026-01-19|146.11
#2026-01-20|145.92
#2026-01-21|145.82
#2026-01-22|147.91
#2026-01-23|147.85
#2026-01-26|147.06
#2026-01-27|146.37
#2026-01-28|146.06
#2026-01-29|143.12
#2026-01-30|142.28
#2026-02-02|141.59
#2026-02-03|140.39
#2026-02-04|138.58
#2026-02-05|136.86
#2026-02-06|137.64
#2026-02-09|138.43
#2026-02-10|138.29
#2026-02-11|136.53
#2026-02-12|134.99
#2026-02-13|134.97
#2026-02-16|133.39
#2026-02-17|131.51
#2026-02-18|133.36
#2026-02-19|133.74
#2026-02-20|134.59
#2026-02-23|132.26
#2026-02-24|131.35
#2026-02-25|132.77
#2026-02-26|132.11
#2026-02-27|132.27
#2026-03-02|129.89
#2026-03-03|126.69
#2026-03-04|129.24
#2026-03-05|129.22
#2026-03-06|129.40
#2026-03-09|127.66
#2026-03-10|130.13
#2026-03-11|128.10
#2026-03-12|126.38
#2026-03-13|125.93
#2026-03-16|125.25
#2026-03-17|126.20
#2026-03-18|124.77
#2026-03-19|123.35
#2026-03-20|122.55
#2026-03-23|122.26
#2026-03-24|121.99
#2026-03-25|122.96
#2026-03-26|122.39
#2026-03-27|121.70
#2026-03-30|120.84
#2026-03-31|122.49
#2026-04-01|125.58
#2026-04-02|124.84
#2026-04-03|124.84
#2026-04-06|125.03
#2026-04-07|121.97
#2026-04-08|126.07
#2026-04-09|125.64