Table Data - First North All-Share Norwegian Krone
| Title | First North All-Share Norwegian Krone |
|---|---|
| Series ID | NASDAQFIRSTNORTHNOK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-03-23 |
| Last Updated | 2026-03-23 10:41 PM CDT |
| Notes | For more information about this series, see: FIRSTNORTHNOK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 62.34 |
| 2014-08-18 | 62.58 |
| 2014-08-19 | 63.36 |
| 2014-08-20 | 63.12 |
| 2014-08-21 | 63.16 |
| 2014-08-22 | 63.22 |
| 2014-08-25 | 63.02 |
| 2014-08-26 | 62.88 |
| 2014-08-27 | 62.96 |
| 2014-08-28 | 62.84 |
| 2014-08-29 | 62.84 |
| 2014-09-01 | 62.94 |
| 2014-09-02 | 62.79 |
| 2014-09-03 | 63.16 |
| 2014-09-04 | 62.88 |
| 2014-09-05 | 62.89 |
| 2014-09-08 | 63.48 |
| 2014-09-09 | 63.50 |
| 2014-09-10 | 63.47 |
| 2014-09-11 | 63.13 |
| 2014-09-12 | 63.11 |
| 2014-09-15 | 63.79 |
| 2014-09-16 | 63.52 |
| 2014-09-17 | 63.66 |
| 2014-09-18 | 62.61 |
| 2014-09-19 | 62.87 |
| 2014-09-22 | 62.64 |
| 2014-09-23 | 62.60 |
| 2014-09-24 | 62.74 |
| 2014-09-25 | 62.35 |
| 2014-09-26 | 62.57 |
| 2014-09-29 | 62.33 |
| 2014-09-30 | 62.17 |
| 2014-10-01 | 62.12 |
| 2014-10-02 | 61.84 |
| 2014-10-03 | 61.92 |
| 2014-10-06 | 61.96 |
| 2014-10-07 | 61.19 |
| 2014-10-08 | 60.83 |
| 2014-10-09 | 60.70 |
| 2014-10-10 | 59.60 |
| 2014-10-13 | 59.21 |
| 2014-10-14 | 58.83 |
| 2014-10-15 | 58.16 |
| 2014-10-16 | 57.41 |
| 2014-10-17 | 59.21 |
| 2014-10-20 | 59.58 |
| 2014-10-21 | 59.86 |
| 2014-10-22 | 60.63 |
| 2014-10-23 | 60.96 |
| 2014-10-24 | 61.27 |
| 2014-10-27 | 60.69 |
| 2014-10-28 | 60.69 |
| 2014-10-29 | 61.98 |
| 2014-10-30 | 62.46 |
| 2014-10-31 | 62.78 |
| 2014-11-03 | 63.33 |
| 2014-11-04 | 64.17 |
| 2014-11-05 | 63.80 |
| 2014-11-06 | 63.48 |
| 2014-11-07 | 62.48 |
| 2014-11-10 | 62.58 |
| 2014-11-11 | 63.06 |
| 2014-11-12 | 62.59 |
| 2014-11-13 | 61.76 |
| 2014-11-14 | 62.36 |
| 2014-11-17 | 61.96 |
| 2014-11-18 | 61.95 |
| 2014-11-19 | 62.81 |
| 2014-11-20 | . |
| 2014-11-21 | 62.96 |
| 2014-11-24 | 63.31 |
| 2014-11-25 | 63.47 |
| 2014-11-26 | 63.77 |
| 2014-11-27 | 64.44 |
| 2014-11-28 | 64.63 |
| 2014-12-01 | 63.39 |
| 2014-12-02 | 62.97 |
| 2014-12-03 | 63.32 |
| 2014-12-04 | 63.34 |
| 2014-12-05 | . |
| 2014-12-08 | 63.71 |
| 2014-12-09 | 62.67 |
| 2014-12-10 | 63.50 |
| 2014-12-11 | 63.72 |
| 2014-12-12 | 64.59 |
| 2014-12-15 | 64.57 |
| 2014-12-16 | 64.35 |
| 2014-12-17 | 63.33 |
| 2014-12-18 | 63.06 |
| 2014-12-19 | 63.17 |
| 2014-12-22 | 62.93 |
| 2014-12-23 | 64.17 |
| 2014-12-24 | 64.35 |
| 2014-12-25 | 64.35 |
| 2014-12-26 | 64.19 |
| 2014-12-29 | 63.99 |
| 2014-12-30 | 64.41 |
| 2014-12-31 | 64.58 |
| 2015-01-01 | 64.58 |
| 2015-01-02 | 65.51 |
| 2015-01-05 | 66.92 |
| 2015-01-06 | 67.77 |
| 2015-01-07 | 66.62 |
| 2015-01-08 | 65.52 |
| 2015-01-09 | 65.83 |
| 2015-01-12 | 66.16 |
| 2015-01-13 | 66.20 |
| 2015-01-14 | 64.55 |
| 2015-01-15 | 63.72 |
| 2015-01-16 | 63.47 |
| 2015-01-19 | 63.85 |
| 2015-01-20 | 64.19 |
| 2015-01-21 | 63.72 |
| 2015-01-22 | 63.93 |
| 2015-01-23 | 64.81 |
| 2015-01-26 | 64.50 |
| 2015-01-27 | 65.14 |
| 2015-01-28 | 65.07 |
| 2015-01-29 | 65.17 |
| 2015-01-30 | 65.03 |
| 2015-02-02 | 63.95 |
| 2015-02-03 | 64.14 |
| 2015-02-04 | 63.84 |
| 2015-02-05 | 63.86 |
| 2015-02-06 | 63.88 |
| 2015-02-09 | 64.27 |
| 2015-02-10 | 64.64 |
| 2015-02-11 | 64.38 |
| 2015-02-12 | 64.84 |
| 2015-02-13 | 64.78 |
| 2015-02-16 | 65.03 |
| 2015-02-17 | 65.03 |
| 2015-02-18 | 64.60 |
| 2015-02-19 | 65.38 |
| 2015-02-20 | 65.25 |
| 2015-02-23 | 64.92 |
| 2015-02-24 | 65.42 |
| 2015-02-25 | 65.56 |
| 2015-02-26 | 66.05 |
| 2015-02-27 | 66.04 |
| 2015-03-02 | 65.87 |
| 2015-03-03 | 66.10 |
| 2015-03-04 | 65.93 |
| 2015-03-05 | 65.85 |
| 2015-03-06 | 66.19 |
| 2015-03-09 | 66.05 |
| 2015-03-10 | 66.76 |
| 2015-03-11 | 67.18 |
| 2015-03-12 | 66.79 |
| 2015-03-13 | 67.59 |
| 2015-03-16 | 68.57 |
| 2015-03-17 | 68.07 |
| 2015-03-18 | 68.10 |
| 2015-03-19 | 66.21 |
| 2015-03-20 | 66.60 |
| 2015-03-23 | 66.70 |
| 2015-03-24 | 66.76 |
| 2015-03-25 | 67.38 |
| 2015-03-26 | 66.87 |
| 2015-03-27 | 67.95 |
| 2015-03-30 | 68.61 |
| 2015-03-31 | 68.75 |
| 2015-04-01 | 68.49 |
| 2015-04-02 | 68.43 |
| 2015-04-03 | 68.68 |
| 2015-04-06 | 68.94 |
| 2015-04-07 | 69.49 |
| 2015-04-08 | 69.55 |
| 2015-04-09 | 69.33 |
| 2015-04-10 | 68.91 |
| 2015-04-13 | 68.75 |
| 2015-04-14 | 67.87 |
| 2015-04-15 | 67.54 |
| 2015-04-16 | 67.48 |
| 2015-04-17 | 67.61 |
| 2015-04-20 | 67.96 |
| 2015-04-21 | 68.32 |
| 2015-04-22 | 67.74 |
| 2015-04-23 | 67.96 |
| 2015-04-24 | 67.91 |
| 2015-04-27 | 67.63 |
| 2015-04-28 | 67.26 |
| 2015-04-29 | 66.52 |
| 2015-04-30 | 67.00 |
| 2015-05-01 | 67.29 |
| 2015-05-04 | 67.37 |
| 2015-05-05 | 67.08 |
| 2015-05-06 | 66.70 |
| 2015-05-07 | 66.60 |
| 2015-05-08 | 67.47 |
| 2015-05-11 | 68.24 |
| 2015-05-12 | 67.34 |
| 2015-05-13 | 67.64 |
| 2015-05-14 | 67.58 |
| 2015-05-15 | 67.90 |
| 2015-05-18 | 68.71 |
| 2015-05-19 | 69.35 |
| 2015-05-20 | 70.05 |
| 2015-05-21 | 70.63 |
| 2015-05-22 | 70.95 |
| 2015-05-25 | 71.07 |
| 2015-05-26 | 71.72 |
| 2015-05-27 | 71.84 |
| 2015-05-28 | 72.60 |
| 2015-05-29 | 71.97 |
| 2015-06-01 | 72.91 |
| 2015-06-02 | 72.30 |
| 2015-06-03 | 72.35 |
| 2015-06-04 | 72.46 |
| 2015-06-05 | 72.79 |
| 2015-06-08 | 72.01 |
| 2015-06-09 | 70.84 |
| 2015-06-10 | 71.42 |
| 2015-06-11 | 72.90 |
| 2015-06-12 | 72.26 |
| 2015-06-15 | 72.07 |
| 2015-06-16 | 71.85 |
| 2015-06-17 | 70.79 |
| 2015-06-18 | 71.55 |
| 2015-06-19 | 71.68 |
| 2015-06-22 | 70.89 |
| 2015-06-23 | 71.38 |
| 2015-06-24 | 71.59 |
| 2015-06-25 | 71.74 |
| 2015-06-26 | 71.69 |
| 2015-06-29 | 71.36 |
| 2015-06-30 | 70.54 |
| 2015-07-01 | 71.67 |
| 2015-07-02 | 71.40 |
| 2015-07-03 | 71.63 |
| 2015-07-06 | 71.68 |
| 2015-07-07 | 71.81 |
| 2015-07-08 | 72.11 |
| 2015-07-09 | 71.48 |
| 2015-07-10 | 71.88 |
| 2015-07-13 | 72.26 |
| 2015-07-14 | 73.06 |
| 2015-07-15 | 72.69 |
| 2015-07-16 | 72.92 |
| 2015-07-17 | 72.17 |
| 2015-07-20 | 73.32 |
| 2015-07-21 | 72.83 |
| 2015-07-22 | 72.96 |
| 2015-07-23 | 73.57 |
| 2015-07-24 | 73.44 |
| 2015-07-27 | 73.02 |
| 2015-07-28 | 72.88 |
| 2015-07-29 | 72.66 |
| 2015-07-30 | 72.54 |
| 2015-07-31 | 72.87 |
| 2015-08-03 | 73.42 |
| 2015-08-04 | 73.94 |
| 2015-08-05 | 73.37 |
| 2015-08-06 | 73.68 |
| 2015-08-07 | 73.66 |
| 2015-08-10 | 74.14 |
| 2015-08-11 | 74.86 |
| 2015-08-12 | 74.27 |
| 2015-08-13 | 76.02 |
| 2015-08-14 | 76.33 |
| 2015-08-17 | 75.92 |
| 2015-08-18 | 75.82 |
| 2015-08-19 | 75.87 |
| 2015-08-20 | 75.86 |
| 2015-08-21 | 75.39 |
| 2015-08-24 | 73.15 |
| 2015-08-25 | 73.99 |
| 2015-08-26 | 75.15 |
| 2015-08-27 | 77.07 |
| 2015-08-28 | 77.70 |
| 2015-08-31 | 78.82 |
| 2015-09-01 | 77.20 |
| 2015-09-02 | 76.88 |
| 2015-09-03 | 77.91 |
| 2015-09-04 | 77.86 |
| 2015-09-07 | 78.99 |
| 2015-09-08 | 79.04 |
| 2015-09-09 | 78.76 |
| 2015-09-10 | 78.02 |
| 2015-09-11 | 79.58 |
| 2015-09-14 | 78.83 |
| 2015-09-15 | 78.38 |
| 2015-09-16 | 78.19 |
| 2015-09-17 | 79.15 |
| 2015-09-18 | 79.31 |
| 2015-09-21 | 79.21 |
| 2015-09-22 | 78.75 |
| 2015-09-23 | 78.39 |
| 2015-09-24 | 79.29 |
| 2015-09-25 | 81.35 |
| 2015-09-28 | 81.68 |
| 2015-09-29 | 81.36 |
| 2015-09-30 | 82.44 |
| 2015-10-01 | 79.98 |
| 2015-10-02 | 79.85 |
| 2015-10-05 | 80.52 |
| 2015-10-06 | 80.02 |
| 2015-10-07 | 79.05 |
| 2015-10-08 | 79.99 |
| 2015-10-09 | 80.34 |
| 2015-10-12 | 79.66 |
| 2015-10-13 | 80.70 |
| 2015-10-14 | 80.09 |
| 2015-10-15 | 79.93 |
| 2015-10-16 | 80.69 |
| 2015-10-19 | 80.11 |
| 2015-10-20 | 80.69 |
| 2015-10-21 | 81.94 |
| 2015-10-22 | 82.27 |
| 2015-10-23 | 82.09 |
| 2015-10-26 | 81.28 |
| 2015-10-27 | 82.88 |
| 2015-10-28 | 82.82 |
| 2015-10-29 | 82.74 |
| 2015-10-30 | 83.12 |
| 2015-11-02 | 83.89 |
| 2015-11-03 | 84.14 |
| 2015-11-04 | 85.78 |
| 2015-11-05 | 86.95 |
| 2015-11-06 | 87.32 |
| 2015-11-09 | 87.85 |
| 2015-11-10 | 87.54 |
| 2015-11-11 | 87.50 |
| 2015-11-12 | 88.45 |
| 2015-11-13 | 88.22 |
| 2015-11-16 | 88.55 |
| 2015-11-17 | 88.27 |
| 2015-11-18 | 88.85 |
| 2015-11-19 | 88.60 |
| 2015-11-20 | 88.99 |
| 2015-11-23 | 89.22 |
| 2015-11-24 | 88.39 |
| 2015-11-25 | 88.40 |
| 2015-11-26 | 88.41 |
| 2015-11-27 | 89.26 |
| 2015-11-30 | 91.29 |
| 2015-12-01 | 92.42 |
| 2015-12-02 | 92.80 |
| 2015-12-03 | 93.24 |
| 2015-12-04 | 94.21 |
| 2015-12-07 | 96.40 |
| 2015-12-08 | 96.75 |
| 2015-12-09 | 96.73 |
| 2015-12-10 | 94.66 |
| 2015-12-11 | 95.19 |
| 2015-12-14 | 93.19 |
| 2015-12-15 | 93.76 |
| 2015-12-16 | 94.48 |
| 2015-12-17 | 95.30 |
| 2015-12-18 | 95.20 |
| 2015-12-21 | 95.82 |
| 2015-12-22 | 95.92 |
| 2015-12-23 | 97.36 |
| 2015-12-24 | 97.36 |
| 2015-12-25 | 97.36 |
| 2015-12-28 | 99.15 |
| 2015-12-29 | 100.10 |
| 2015-12-30 | 101.74 |
| 2015-12-31 | 101.93 |
| 2016-01-01 | 101.93 |
| 2016-01-04 | 100.67 |
| 2016-01-05 | 99.41 |
| 2016-01-06 | 99.79 |
| 2016-01-07 | 98.11 |
| 2016-01-08 | 97.64 |
| 2016-01-11 | 96.92 |
| 2016-01-12 | 95.96 |
| 2016-01-13 | 95.34 |
| 2016-01-14 | 93.46 |
| 2016-01-15 | 91.32 |
| 2016-01-18 | 91.63 |
| 2016-01-19 | 93.21 |
| 2016-01-20 | 92.17 |
| 2016-01-21 | 92.38 |
| 2016-01-22 | 93.71 |
| 2016-01-25 | 94.74 |
| 2016-01-26 | 94.75 |
| 2016-01-27 | 94.81 |
| 2016-01-28 | 94.93 |
| 2016-01-29 | 95.72 |
| 2016-02-01 | 95.47 |
| 2016-02-02 | 94.53 |
| 2016-02-03 | 94.35 |
| 2016-02-04 | 93.63 |
| 2016-02-05 | 93.38 |
| 2016-02-08 | 89.51 |
| 2016-02-09 | 87.49 |
| 2016-02-10 | 89.79 |
| 2016-02-11 | 90.54 |
| 2016-02-12 | 92.25 |
| 2016-02-15 | 92.99 |
| 2016-02-16 | 93.76 |
| 2016-02-17 | 94.78 |
| 2016-02-18 | 94.96 |
| 2016-02-19 | 94.66 |
| 2016-02-22 | 95.09 |
| 2016-02-23 | 94.54 |
| 2016-02-24 | 95.26 |
| 2016-02-25 | 95.78 |
| 2016-02-26 | 95.49 |
| 2016-02-29 | 95.61 |
| 2016-03-01 | 94.97 |
| 2016-03-02 | 95.70 |
| 2016-03-03 | 95.30 |
| 2016-03-04 | 96.00 |
| 2016-03-07 | 96.01 |
| 2016-03-08 | 96.14 |
| 2016-03-09 | 96.53 |
| 2016-03-10 | 97.45 |
| 2016-03-11 | 97.59 |
| 2016-03-14 | 97.81 |
| 2016-03-15 | 98.25 |
| 2016-03-16 | 98.45 |
| 2016-03-17 | 97.23 |
| 2016-03-18 | 97.21 |
| 2016-03-21 | 97.52 |
| 2016-03-22 | 97.82 |
| 2016-03-23 | 98.49 |
| 2016-03-24 | 98.50 |
| 2016-03-25 | 98.50 |
| 2016-03-28 | 97.93 |
| 2016-03-29 | 98.59 |
| 2016-03-30 | 99.11 |
| 2016-03-31 | 98.90 |
| 2016-04-01 | 99.59 |
| 2016-04-04 | 99.34 |
| 2016-04-05 | 99.06 |
| 2016-04-06 | 98.72 |
| 2016-04-07 | 97.88 |
| 2016-04-08 | 97.09 |
| 2016-04-11 | 97.72 |
| 2016-04-12 | 97.91 |
| 2016-04-13 | 98.45 |
| 2016-04-14 | 98.07 |
| 2016-04-15 | 98.18 |
| 2016-04-18 | 97.79 |
| 2016-04-19 | 97.74 |
| 2016-04-20 | 98.61 |
| 2016-04-21 | 99.43 |
| 2016-04-22 | 99.37 |
| 2016-04-25 | 98.56 |
| 2016-04-26 | 98.91 |
| 2016-04-27 | 99.31 |
| 2016-04-28 | 99.51 |
| 2016-04-29 | 98.27 |
| 2016-05-02 | 98.93 |
| 2016-05-03 | 98.43 |
| 2016-05-04 | 98.08 |
| 2016-05-05 | 98.05 |
| 2016-05-06 | 97.81 |
| 2016-05-09 | 98.31 |
| 2016-05-10 | 98.01 |
| 2016-05-11 | 97.51 |
| 2016-05-12 | 95.93 |
| 2016-05-13 | 96.68 |
| 2016-05-16 | 96.35 |
| 2016-05-17 | 96.01 |
| 2016-05-18 | 96.35 |
| 2016-05-19 | 97.25 |
| 2016-05-20 | 98.41 |
| 2016-05-23 | 98.17 |
| 2016-05-24 | 98.32 |
| 2016-05-25 | 99.26 |
| 2016-05-26 | 98.68 |
| 2016-05-27 | 99.35 |
| 2016-05-30 | 100.04 |
| 2016-05-31 | 99.91 |
| 2016-06-01 | 101.65 |
| 2016-06-02 | 102.32 |
| 2016-06-03 | 101.34 |
| 2016-06-06 | 101.60 |
| 2016-06-07 | 101.29 |
| 2016-06-08 | 100.59 |
| 2016-06-09 | 99.65 |
| 2016-06-10 | 97.52 |
| 2016-06-13 | 95.52 |
| 2016-06-14 | 94.25 |
| 2016-06-15 | 94.24 |
| 2016-06-16 | 92.73 |
| 2016-06-17 | 93.48 |
| 2016-06-20 | 95.32 |
| 2016-06-21 | 96.20 |
| 2016-06-22 | 95.62 |
| 2016-06-23 | 96.47 |
| 2016-06-24 | 96.47 |
| 2016-06-27 | 92.10 |
| 2016-06-28 | 92.23 |
| 2016-06-29 | 93.50 |
| 2016-06-30 | 94.78 |
| 2016-07-01 | 95.88 |
| 2016-07-04 | 96.01 |
| 2016-07-05 | 95.65 |
| 2016-07-06 | 94.84 |
| 2016-07-07 | 94.63 |
| 2016-07-08 | 95.69 |
| 2016-07-11 | 96.41 |
| 2016-07-12 | 96.08 |
| 2016-07-13 | 97.37 |
| 2016-07-14 | 96.61 |
| 2016-07-15 | 96.93 |
| 2016-07-18 | 97.44 |
| 2016-07-19 | 97.72 |
| 2016-07-20 | 98.60 |
| 2016-07-21 | 98.64 |
| 2016-07-22 | 98.87 |
| 2016-07-25 | 100.62 |
| 2016-07-26 | 101.04 |
| 2016-07-27 | 101.71 |
| 2016-07-28 | 100.88 |
| 2016-07-29 | 101.20 |
| 2016-08-01 | 101.45 |
| 2016-08-02 | 100.72 |
| 2016-08-03 | 100.25 |
| 2016-08-04 | 100.98 |
| 2016-08-05 | 101.49 |
| 2016-08-08 | 102.32 |
| 2016-08-09 | 102.96 |
| 2016-08-10 | 102.12 |
| 2016-08-11 | 102.48 |
| 2016-08-12 | 102.09 |
| 2016-08-15 | 102.36 |
| 2016-08-16 | 102.93 |
| 2016-08-17 | 102.41 |
| 2016-08-18 | 103.29 |
| 2016-08-19 | 103.52 |
| 2016-08-22 | 104.45 |
| 2016-08-23 | 104.40 |
| 2016-08-24 | 104.24 |
| 2016-08-25 | 104.11 |
| 2016-08-26 | 103.98 |
| 2016-08-29 | 105.53 |
| 2016-08-30 | 105.73 |
| 2016-08-31 | 105.05 |
| 2016-09-01 | 104.90 |
| 2016-09-02 | 104.65 |
| 2016-09-05 | 105.36 |
| 2016-09-06 | 105.77 |
| 2016-09-07 | 106.46 |
| 2016-09-08 | 106.83 |
| 2016-09-09 | 106.40 |
| 2016-09-12 | 105.12 |
| 2016-09-13 | 104.85 |
| 2016-09-14 | 105.48 |
| 2016-09-15 | 105.25 |
| 2016-09-16 | 104.86 |
| 2016-09-19 | 105.41 |
| 2016-09-20 | 105.15 |
| 2016-09-21 | 105.39 |
| 2016-09-22 | 104.14 |
| 2016-09-23 | 103.84 |
| 2016-09-26 | 103.27 |
| 2016-09-27 | 102.40 |
| 2016-09-28 | 102.15 |
| 2016-09-29 | 101.89 |
| 2016-09-30 | 101.48 |
| 2016-10-03 | 101.52 |
| 2016-10-04 | 101.65 |
| 2016-10-05 | 102.29 |
| 2016-10-06 | 102.03 |
| 2016-10-07 | 101.66 |
| 2016-10-10 | 101.10 |
| 2016-10-11 | 99.36 |
| 2016-10-12 | 98.88 |
| 2016-10-13 | 98.48 |
| 2016-10-14 | 99.62 |
| 2016-10-17 | 99.29 |
| 2016-10-18 | 99.34 |
| 2016-10-19 | 98.78 |
| 2016-10-20 | 99.55 |
| 2016-10-21 | 100.04 |
| 2016-10-24 | 99.86 |
| 2016-10-25 | 99.16 |
| 2016-10-26 | 98.76 |
| 2016-10-27 | 96.91 |
| 2016-10-28 | 97.01 |
| 2016-10-31 | 97.03 |
| 2016-11-01 | 96.75 |
| 2016-11-02 | 95.81 |
| 2016-11-03 | 95.88 |
| 2016-11-04 | 94.95 |
| 2016-11-07 | 95.26 |
| 2016-11-08 | 94.75 |
| 2016-11-09 | 95.07 |
| 2016-11-10 | 96.66 |
| 2016-11-11 | 97.44 |
| 2016-11-14 | 97.39 |
| 2016-11-15 | 96.49 |
| 2016-11-16 | 96.76 |
| 2016-11-17 | 97.48 |
| 2016-11-18 | 98.27 |
| 2016-11-21 | 97.82 |
| 2016-11-22 | 97.65 |
| 2016-11-23 | 97.99 |
| 2016-11-24 | 98.08 |
| 2016-11-25 | 98.64 |
| 2016-11-28 | 98.17 |
| 2016-11-29 | 98.43 |
| 2016-11-30 | 97.89 |
| 2016-12-01 | 96.41 |
| 2016-12-02 | 96.35 |
| 2016-12-05 | 95.91 |
| 2016-12-06 | 95.54 |
| 2016-12-07 | 96.05 |
| 2016-12-08 | 95.65 |
| 2016-12-09 | 96.32 |
| 2016-12-12 | 96.05 |
| 2016-12-13 | 96.62 |
| 2016-12-14 | 96.91 |
| 2016-12-15 | 97.48 |
| 2016-12-16 | 98.00 |
| 2016-12-19 | 97.93 |
| 2016-12-20 | 98.23 |
| 2016-12-21 | 99.21 |
| 2016-12-22 | 99.92 |
| 2016-12-23 | 100.96 |
| 2016-12-26 | 100.96 |
| 2016-12-27 | 101.27 |
| 2016-12-28 | 102.46 |
| 2016-12-29 | 102.87 |
| 2016-12-30 | 103.06 |
| 2017-01-02 | 104.06 |
| 2017-01-03 | 103.92 |
| 2017-01-04 | 103.98 |
| 2017-01-05 | 103.73 |
| 2017-01-06 | 103.52 |
| 2017-01-09 | 104.04 |
| 2017-01-10 | 104.18 |
| 2017-01-11 | 104.20 |
| 2017-01-12 | 104.72 |
| 2017-01-13 | 105.02 |
| 2017-01-16 | 105.33 |
| 2017-01-17 | 104.41 |
| 2017-01-18 | 104.99 |
| 2017-01-19 | 104.35 |
| 2017-01-20 | 104.79 |
| 2017-01-23 | 103.88 |
| 2017-01-24 | 103.85 |
| 2017-01-25 | 103.71 |
| 2017-01-26 | 104.28 |
| 2017-01-27 | 104.21 |
| 2017-01-30 | 103.43 |
| 2017-01-31 | 102.92 |
| 2017-02-01 | 103.70 |
| 2017-02-02 | 103.62 |
| 2017-02-03 | 103.86 |
| 2017-02-06 | 103.33 |
| 2017-02-07 | 103.74 |
| 2017-02-08 | 104.14 |
| 2017-02-09 | 104.15 |
| 2017-02-10 | 105.87 |
| 2017-02-13 | 107.04 |
| 2017-02-14 | 108.18 |
| 2017-02-15 | 107.79 |
| 2017-02-16 | 108.86 |
| 2017-02-17 | 109.23 |
| 2017-02-20 | 109.43 |
| 2017-02-21 | 109.44 |
| 2017-02-22 | 109.46 |
| 2017-02-23 | 107.91 |
| 2017-02-24 | 107.08 |
| 2017-02-27 | 107.26 |
| 2017-02-28 | 107.94 |
| 2017-03-01 | 108.54 |
| 2017-03-02 | 109.27 |
| 2017-03-03 | 109.30 |
| 2017-03-06 | 110.47 |
| 2017-03-07 | 110.77 |
| 2017-03-08 | 110.55 |
| 2017-03-09 | 110.51 |
| 2017-03-10 | 111.61 |
| 2017-03-13 | 110.75 |
| 2017-03-14 | 110.94 |
| 2017-03-15 | 110.55 |
| 2017-03-16 | 110.32 |
| 2017-03-17 | 110.36 |
| 2017-03-20 | 110.02 |
| 2017-03-21 | 108.46 |
| 2017-03-22 | 107.46 |
| 2017-03-23 | 108.16 |
| 2017-03-24 | 108.37 |
| 2017-03-27 | 107.01 |
| 2017-03-28 | 107.23 |
| 2017-03-29 | 107.18 |
| 2017-03-30 | 107.14 |
| 2017-03-31 | 109.06 |
| 2017-04-03 | 108.48 |
| 2017-04-04 | 107.95 |
| 2017-04-05 | 108.08 |
| 2017-04-06 | 107.24 |
| 2017-04-07 | 107.19 |
| 2017-04-10 | 107.10 |
| 2017-04-11 | 107.22 |
| 2017-04-12 | 108.01 |
| 2017-04-13 | 107.79 |
| 2017-04-14 | 107.79 |
| 2017-04-17 | 108.10 |
| 2017-04-18 | 107.09 |
| 2017-04-19 | 108.80 |
| 2017-04-20 | 110.54 |
| 2017-04-21 | 111.22 |
| 2017-04-24 | 112.29 |
| 2017-04-25 | 113.33 |
| 2017-04-26 | 114.00 |
| 2017-04-27 | 112.98 |
| 2017-04-28 | 113.48 |
| 2017-05-01 | 114.03 |
| 2017-05-02 | 114.22 |
| 2017-05-03 | 114.69 |
| 2017-05-04 | 115.52 |
| 2017-05-05 | 115.35 |
| 2017-05-08 | 115.48 |
| 2017-05-09 | 115.76 |
| 2017-05-10 | 114.71 |
| 2017-05-11 | 114.63 |
| 2017-05-12 | 115.38 |
| 2017-05-15 | 115.32 |
| 2017-05-16 | 115.07 |
| 2017-05-17 | 112.88 |
| 2017-05-18 | 112.18 |
| 2017-05-19 | 112.80 |
| 2017-05-22 | 113.09 |
| 2017-05-23 | 113.42 |
| 2017-05-24 | 113.84 |
| 2017-05-25 | 113.57 |
| 2017-05-26 | 114.16 |
| 2017-05-29 | 114.22 |
| 2017-05-30 | 114.64 |
| 2017-05-31 | 115.31 |
| 2017-06-01 | 115.98 |
| 2017-06-02 | 117.49 |
| 2017-06-05 | 118.05 |
| 2017-06-06 | 118.11 |
| 2017-06-07 | 118.14 |
| 2017-06-08 | 118.46 |
| 2017-06-09 | 118.75 |
| 2017-06-12 | 117.33 |
| 2017-06-13 | 117.73 |
| 2017-06-14 | 117.68 |
| 2017-06-15 | 117.33 |
| 2017-06-16 | 118.15 |
| 2017-06-19 | 117.90 |
| 2017-06-20 | 118.47 |
| 2017-06-21 | 118.27 |
| 2017-06-22 | 118.63 |
| 2017-06-23 | 118.37 |
| 2017-06-26 | 118.90 |
| 2017-06-27 | 118.90 |
| 2017-06-28 | 119.85 |
| 2017-06-29 | 119.66 |
| 2017-06-30 | 119.81 |
| 2017-07-03 | 119.43 |
| 2017-07-04 | 117.53 |
| 2017-07-05 | 118.47 |
| 2017-07-06 | 118.22 |
| 2017-07-07 | 118.18 |
| 2017-07-10 | 117.90 |
| 2017-07-11 | 117.66 |
| 2017-07-12 | 118.08 |
| 2017-07-13 | 118.99 |
| 2017-07-14 | 119.58 |
| 2017-07-17 | 119.18 |
| 2017-07-18 | 117.76 |
| 2017-07-19 | 116.64 |
| 2017-07-20 | 116.60 |
| 2017-07-21 | 115.67 |
| 2017-07-24 | 115.55 |
| 2017-07-25 | 116.11 |
| 2017-07-26 | 115.63 |
| 2017-07-27 | 115.42 |
| 2017-07-28 | 116.47 |
| 2017-07-31 | 117.13 |
| 2017-08-01 | 117.80 |
| 2017-08-02 | 117.62 |
| 2017-08-03 | 117.88 |
| 2017-08-04 | 118.36 |
| 2017-08-07 | 118.68 |
| 2017-08-08 | 118.30 |
| 2017-08-09 | 117.93 |
| 2017-08-10 | 117.60 |
| 2017-08-11 | 116.27 |
| 2017-08-14 | 117.29 |
| 2017-08-15 | 118.62 |
| 2017-08-16 | 119.46 |
| 2017-08-17 | 119.31 |
| 2017-08-18 | 117.85 |
| 2017-08-21 | 117.22 |
| 2017-08-22 | 117.15 |
| 2017-08-23 | 117.05 |
| 2017-08-24 | 115.62 |
| 2017-08-25 | 116.12 |
| 2017-08-28 | 116.60 |
| 2017-08-29 | 115.56 |
| 2017-08-30 | 116.31 |
| 2017-08-31 | 117.26 |
| 2017-09-01 | 118.58 |
| 2017-09-04 | 117.33 |
| 2017-09-05 | 117.04 |
| 2017-09-06 | 117.39 |
| 2017-09-07 | 117.56 |
| 2017-09-08 | 118.48 |
| 2017-09-11 | 119.73 |
| 2017-09-12 | 120.16 |
| 2017-09-13 | 121.28 |
| 2017-09-14 | 122.22 |
| 2017-09-15 | 121.71 |
| 2017-09-18 | 121.67 |
| 2017-09-19 | 121.80 |
| 2017-09-20 | 121.89 |
| 2017-09-21 | 122.00 |
| 2017-09-22 | 122.34 |
| 2017-09-25 | 121.69 |
| 2017-09-26 | 122.24 |
| 2017-09-27 | 123.33 |
| 2017-09-28 | 123.83 |
| 2017-09-29 | 125.37 |
| 2017-10-02 | 125.77 |
| 2017-10-03 | 125.55 |
| 2017-10-04 | 125.33 |
| 2017-10-05 | 126.17 |
| 2017-10-06 | 126.59 |
| 2017-10-09 | 126.16 |
| 2017-10-10 | 126.31 |
| 2017-10-11 | 126.02 |
| 2017-10-12 | 125.26 |
| 2017-10-13 | 125.67 |
| 2017-10-16 | 125.30 |
| 2017-10-17 | 124.67 |
| 2017-10-18 | 124.22 |
| 2017-10-19 | 122.82 |
| 2017-10-20 | 123.30 |
| 2017-10-23 | 122.71 |
| 2017-10-24 | 120.74 |
| 2017-10-25 | 122.23 |
| 2017-10-26 | 122.57 |
| 2017-10-27 | 124.02 |
| 2017-10-30 | 125.23 |
| 2017-10-31 | 125.70 |
| 2017-11-01 | 125.79 |
| 2017-11-02 | 125.70 |
| 2017-11-03 | 126.11 |
| 2017-11-06 | 125.92 |
| 2017-11-07 | 125.26 |
| 2017-11-08 | 125.19 |
| 2017-11-09 | 123.13 |
| 2017-11-10 | 123.84 |
| 2017-11-13 | 123.56 |
| 2017-11-14 | 123.09 |
| 2017-11-15 | 121.67 |
| 2017-11-16 | 122.55 |
| 2017-11-17 | 122.21 |
| 2017-11-20 | 122.53 |
| 2017-11-21 | 123.10 |
| 2017-11-22 | 123.41 |
| 2017-11-23 | 123.97 |
| 2017-11-24 | 124.44 |
| 2017-11-27 | 124.47 |
| 2017-11-28 | 124.51 |
| 2017-11-29 | 124.23 |
| 2017-11-30 | 125.71 |
| 2017-12-01 | 124.62 |
| 2017-12-04 | 123.99 |
| 2017-12-05 | 122.71 |
| 2017-12-06 | 121.34 |
| 2017-12-07 | 120.51 |
| 2017-12-08 | 121.18 |
| 2017-12-11 | 121.83 |
| 2017-12-12 | 121.68 |
| 2017-12-13 | 121.46 |
| 2017-12-14 | 120.08 |
| 2017-12-15 | 119.43 |
| 2017-12-18 | 120.00 |
| 2017-12-19 | 119.78 |
| 2017-12-20 | 120.83 |
| 2017-12-21 | 120.11 |
| 2017-12-22 | 120.67 |
| 2017-12-25 | 120.67 |
| 2017-12-26 | 120.71 |
| 2017-12-27 | 121.23 |
| 2017-12-28 | 121.54 |
| 2017-12-29 | 122.02 |
| 2018-01-01 | 122.02 |
| 2018-01-02 | 123.12 |
| 2018-01-03 | 125.07 |
| 2018-01-04 | 126.10 |
| 2018-01-05 | 126.91 |
| 2018-01-08 | 126.39 |
| 2018-01-09 | 127.38 |
| 2018-01-10 | 127.14 |
| 2018-01-11 | 128.17 |
| 2018-01-12 | 128.89 |
| 2018-01-15 | 129.74 |
| 2018-01-16 | 128.86 |
| 2018-01-17 | 128.27 |
| 2018-01-18 | 128.18 |
| 2018-01-19 | 128.86 |
| 2018-01-22 | 129.79 |
| 2018-01-23 | 129.81 |
| 2018-01-24 | 129.68 |
| 2018-01-25 | 128.94 |
| 2018-01-26 | 128.57 |
| 2018-01-29 | 129.36 |
| 2018-01-30 | 129.47 |
| 2018-01-31 | 129.40 |
| 2018-02-01 | 129.31 |
| 2018-02-02 | 128.16 |
| 2018-02-05 | 124.60 |
| 2018-02-06 | 122.25 |
| 2018-02-07 | 125.18 |
| 2018-02-08 | 123.42 |
| 2018-02-09 | 123.64 |
| 2018-02-12 | 124.07 |
| 2018-02-13 | 123.89 |
| 2018-02-14 | 127.40 |
| 2018-02-15 | 128.73 |
| 2018-02-16 | 129.30 |
| 2018-02-19 | 129.52 |
| 2018-02-20 | 129.14 |
| 2018-02-21 | 129.07 |
| 2018-02-22 | 128.02 |
| 2018-02-23 | 126.91 |
| 2018-02-26 | 126.60 |
| 2018-02-27 | 127.45 |
| 2018-02-28 | 125.95 |
| 2018-03-01 | 124.29 |
| 2018-03-02 | 122.01 |
| 2018-03-05 | 122.95 |
| 2018-03-06 | 123.43 |
| 2018-03-07 | 123.87 |
| 2018-03-08 | 124.64 |
| 2018-03-09 | 124.57 |
| 2018-03-12 | 124.78 |
| 2018-03-13 | 124.91 |
| 2018-03-14 | 125.58 |
| 2018-03-15 | 124.99 |
| 2018-03-16 | 125.20 |
| 2018-03-19 | 124.12 |
| 2018-03-20 | 124.00 |
| 2018-03-21 | 123.44 |
| 2018-03-22 | 122.20 |
| 2018-03-23 | 122.12 |
| 2018-03-26 | 120.86 |
| 2018-03-27 | 121.34 |
| 2018-03-28 | 121.21 |
| 2018-03-29 | 121.44 |
| 2018-03-30 | 121.44 |
| 2018-04-02 | 121.75 |
| 2018-04-03 | 120.18 |
| 2018-04-04 | 119.08 |
| 2018-04-05 | 120.34 |
| 2018-04-06 | 120.87 |
| 2018-04-09 | 120.11 |
| 2018-04-10 | 121.66 |
| 2018-04-11 | 120.27 |
| 2018-04-12 | 119.76 |
| 2018-04-13 | 119.36 |
| 2018-04-16 | 120.56 |
| 2018-04-17 | 121.18 |
| 2018-04-18 | 121.92 |
| 2018-04-19 | 122.83 |
| 2018-04-20 | 124.29 |
| 2018-04-23 | 124.36 |
| 2018-04-24 | 124.89 |
| 2018-04-25 | 123.63 |
| 2018-04-26 | 123.26 |
| 2018-04-27 | 122.72 |
| 2018-04-30 | 123.31 |
| 2018-05-01 | 123.12 |
| 2018-05-02 | 123.00 |
| 2018-05-03 | 122.18 |
| 2018-05-04 | 122.89 |
| 2018-05-07 | 123.05 |
| 2018-05-08 | 125.04 |
| 2018-05-09 | 125.83 |
| 2018-05-10 | 125.48 |
| 2018-05-11 | 126.56 |
| 2018-05-14 | 126.72 |
| 2018-05-15 | 127.67 |
| 2018-05-16 | 129.36 |
| 2018-05-17 | 131.35 |
| 2018-05-18 | 134.31 |
| 2018-05-21 | 136.34 |
| 2018-05-22 | 136.63 |
| 2018-05-23 | 136.38 |
| 2018-05-24 | 136.58 |
| 2018-05-25 | 138.07 |
| 2018-05-28 | 137.64 |
| 2018-05-29 | 137.16 |
| 2018-05-30 | 140.52 |
| 2018-05-31 | 140.44 |
| 2018-06-01 | 137.66 |
| 2018-06-04 | 138.31 |
| 2018-06-05 | 139.16 |
| 2018-06-06 | 139.03 |
| 2018-06-07 | 138.55 |
| 2018-06-08 | 138.66 |
| 2018-06-11 | 139.23 |
| 2018-06-12 | 139.86 |
| 2018-06-13 | 139.20 |
| 2018-06-14 | 139.72 |
#2018-06-15|139.15
#2018-06-18|138.32
#2018-06-19|136.87
#2018-06-20|137.81
#2018-06-21|136.96
#2018-06-22|137.21
#2018-06-25|136.41
#2018-06-26|136.44
#2018-06-27|135.41
#2018-06-28|133.26
#2018-06-29|134.51
#2018-07-02|133.84
#2018-07-03|135.25
#2018-07-04|135.38
#2018-07-05|135.48
#2018-07-06|136.21
#2018-07-09|136.18
#2018-07-10|137.87
#2018-07-11|138.82
#2018-07-12|139.47
#2018-07-13|140.57
#2018-07-16|141.11
#2018-07-17|141.58
#2018-07-18|142.64
#2018-07-19|142.29
#2018-07-20|142.72
#2018-07-23|141.87
#2018-07-24|141.68
#2018-07-25|141.21
#2018-07-26|141.40
#2018-07-27|142.07
#2018-07-30|142.38
#2018-07-31|142.42
#2018-08-01|139.63
#2018-08-02|140.17
#2018-08-03|140.21
#2018-08-06|141.18
#2018-08-07|139.79
#2018-08-08|140.12
#2018-08-09|141.89
#2018-08-10|140.61
#2018-08-13|141.64
#2018-08-14|136.30
#2018-08-15|139.06
#2018-08-16|139.92
#2018-08-17|141.56
#2018-08-20|142.09
#2018-08-21|141.59
#2018-08-22|141.04
#2018-08-23|140.39
#2018-08-24|140.43
#2018-08-27|140.13
#2018-08-28|139.62
#2018-08-29|139.37
#2018-08-30|139.39
#2018-08-31|140.07
#2018-09-03|140.36
#2018-09-04|140.86
#2018-09-05|139.98
#2018-09-06|139.20
#2018-09-07|138.93
#2018-09-10|138.25
#2018-09-11|138.35
#2018-09-12|139.48
#2018-09-13|139.05
#2018-09-14|139.80
#2018-09-17|139.69
#2018-09-18|139.35
#2018-09-19|139.01
#2018-09-20|141.14
#2018-09-21|140.81
#2018-09-24|140.39
#2018-09-25|140.40
#2018-09-26|139.94
#2018-09-27|141.54
#2018-09-28|141.49
#2018-10-01|141.97
#2018-10-02|140.76
#2018-10-03|141.07
#2018-10-04|139.79
#2018-10-05|138.55
#2018-10-08|137.05
#2018-10-09|136.33
#2018-10-10|132.67
#2018-10-11|130.40
#2018-10-12|131.15
#2018-10-15|130.95
#2018-10-16|133.90
#2018-10-17|133.83
#2018-10-18|133.09
#2018-10-19|131.76
#2018-10-22|131.80
#2018-10-23|128.08
#2018-10-24|126.66
#2018-10-25|126.10
#2018-10-26|125.62
#2018-10-29|128.17
#2018-10-30|129.38
#2018-10-31|132.39
#2018-11-01|133.32
#2018-11-02|134.73
#2018-11-05|133.78
#2018-11-06|133.40
#2018-11-07|133.43
#2018-11-08|133.90
#2018-11-09|134.36
#2018-11-12|132.00
#2018-11-13|131.43
#2018-11-14|132.20
#2018-11-15|130.97
#2018-11-16|131.80
#2018-11-19|131.48
#2018-11-20|126.87
#2018-11-21|128.22
#2018-11-22|128.85
#2018-11-23|129.94
#2018-11-26|129.57
#2018-11-27|128.73
#2018-11-28|128.41
#2018-11-29|128.24
#2018-11-30|129.89
#2018-12-03|130.84
#2018-12-04|129.08
#2018-12-05|128.49
#2018-12-06|126.26
#2018-12-07|126.39
#2018-12-10|123.29
#2018-12-11|124.45
#2018-12-12|126.75
#2018-12-13|127.72
#2018-12-14|127.69
#2018-12-17|126.05
#2018-12-18|126.16
#2018-12-19|126.53
#2018-12-20|125.27
#2018-12-21|125.58
#2018-12-24|125.39
#2018-12-25|125.39
#2018-12-26|125.49
#2018-12-27|123.62
#2018-12-28|126.09
#2018-12-31|126.43
#2019-01-01|126.43
#2019-01-02|127.50
#2019-01-03|127.39
#2019-01-04|129.18
#2019-01-07|129.68
#2019-01-08|131.02
#2019-01-09|131.67
#2019-01-10|131.44
#2019-01-11|131.12
#2019-01-14|130.71
#2019-01-15|129.86
#2019-01-16|129.61
#2019-01-17|130.30
#2019-01-18|131.32
#2019-01-21|131.30
#2019-01-22|130.69
#2019-01-23|130.16
#2019-01-24|129.58
#2019-01-25|129.72
#2019-01-28|130.12
#2019-01-29|130.40
#2019-01-30|130.38
#2019-01-31|131.13
#2019-02-01|131.48
#2019-02-04|132.41
#2019-02-05|133.41
#2019-02-06|133.15
#2019-02-07|131.92
#2019-02-08|132.03
#2019-02-11|134.84
#2019-02-12|135.33
#2019-02-13|137.88
#2019-02-14|136.31
#2019-02-15|136.89
#2019-02-18|136.84
#2019-02-19|135.28
#2019-02-20|134.57
#2019-02-21|132.20
#2019-02-22|132.64
#2019-02-25|133.66
#2019-02-26|134.00
#2019-02-27|133.51
#2019-02-28|133.59
#2019-03-01|133.46
#2019-03-04|133.27
#2019-03-05|134.29
#2019-03-06|134.49
#2019-03-07|133.17
#2019-03-08|133.45
#2019-03-11|133.81
#2019-03-12|134.40
#2019-03-13|135.13
#2019-03-14|135.27
#2019-03-15|136.11
#2019-03-18|136.86
#2019-03-19|137.00
#2019-03-20|137.54
#2019-03-21|136.84
#2019-03-22|135.62
#2019-03-25|134.54
#2019-03-26|135.28
#2019-03-27|135.65
#2019-03-28|136.01
#2019-03-29|136.75
#2019-04-01|137.77
#2019-04-02|137.22
#2019-04-03|138.01
#2019-04-04|137.67
#2019-04-05|138.47
#2019-04-08|137.97
#2019-04-09|138.13
#2019-04-10|137.73
#2019-04-11|138.50
#2019-04-12|139.34
#2019-04-15|138.40
#2019-04-16|138.10
#2019-04-17|138.07
#2019-04-18|138.30
#2019-04-19|138.30
#2019-04-22|138.06
#2019-04-23|139.04
#2019-04-24|139.00
#2019-04-25|138.29
#2019-04-26|138.71
#2019-04-29|138.66
#2019-04-30|140.10
#2019-05-01|140.07
#2019-05-02|141.80
#2019-05-03|142.09
#2019-05-06|140.59
#2019-05-07|139.88
#2019-05-08|140.52
#2019-05-09|138.75
#2019-05-10|139.70
#2019-05-13|138.09
#2019-05-14|140.13
#2019-05-15|140.27
#2019-05-16|142.75
#2019-05-17|143.77
#2019-05-20|142.03
#2019-05-21|142.67
#2019-05-22|143.72
#2019-05-23|141.85
#2019-05-24|142.47
#2019-05-27|142.50
#2019-05-28|143.29
#2019-05-29|142.26
#2019-05-30|142.66
#2019-05-31|142.65
#2019-06-03|141.56
#2019-06-04|141.72
#2019-06-05|143.23
#2019-06-06|143.35
#2019-06-07|143.97
#2019-06-10|144.22
#2019-06-11|143.56
#2019-06-12|143.29
#2019-06-13|143.51
#2019-06-14|144.11
#2019-06-17|143.60
#2019-06-18|144.33
#2019-06-19|143.67
#2019-06-20|143.96
#2019-06-21|143.90
#2019-06-24|143.95
#2019-06-25|144.75
#2019-06-26|143.98
#2019-06-27|145.79
#2019-06-28|146.44
#2019-07-01|147.17
#2019-07-02|147.55
#2019-07-03|148.54
#2019-07-04|148.57
#2019-07-05|148.03
#2019-07-08|147.86
#2019-07-09|147.71
#2019-07-10|148.61
#2019-07-11|149.10
#2019-07-12|150.10
#2019-07-15|149.66
#2019-07-16|147.33
#2019-07-17|147.08
#2019-07-18|146.31
#2019-07-19|146.52
#2019-07-22|147.45
#2019-07-23|148.62
#2019-07-24|148.13
#2019-07-25|148.24
#2019-07-26|148.78
#2019-07-29|148.94
#2019-07-30|148.67
#2019-07-31|149.12
#2019-08-01|149.90
#2019-08-02|149.61
#2019-08-05|146.49
#2019-08-06|147.16
#2019-08-07|147.93
#2019-08-08|149.57
#2019-08-09|148.23
#2019-08-12|147.92
#2019-08-13|147.38
#2019-08-14|144.87
#2019-08-15|143.09
#2019-08-16|144.84
#2019-08-19|146.34
#2019-08-20|147.07
#2019-08-21|149.62
#2019-08-22|148.87
#2019-08-23|148.40
#2019-08-26|148.06
#2019-08-27|149.23
#2019-08-28|147.44
#2019-08-29|147.10
#2019-08-30|147.13
#2019-09-02|146.79
#2019-09-03|146.63
#2019-09-04|147.15
#2019-09-05|146.67
#2019-09-06|147.86
#2019-09-09|146.50
#2019-09-10|145.37
#2019-09-11|145.98
#2019-09-12|145.67
#2019-09-13|147.36
#2019-09-16|146.75
#2019-09-17|146.14
#2019-09-18|146.69
#2019-09-19|148.18
#2019-09-20|149.20
#2019-09-23|148.14
#2019-09-24|147.98
#2019-09-25|147.20
#2019-09-26|147.50
#2019-09-27|148.89
#2019-09-30|149.51
#2019-10-01|149.50
#2019-10-02|147.49
#2019-10-03|147.21
#2019-10-04|147.69
#2019-10-07|147.33
#2019-10-08|146.98
#2019-10-09|147.14
#2019-10-10|148.17
#2019-10-11|148.15
#2019-10-14|149.29
#2019-10-15|150.33
#2019-10-16|151.42
#2019-10-17|154.20
#2019-10-18|154.16
#2019-10-21|154.43
#2019-10-22|154.26
#2019-10-23|153.88
#2019-10-24|153.91
#2019-10-25|155.17
#2019-10-28|156.06
#2019-10-29|156.24
#2019-10-30|155.44
#2019-10-31|154.06
#2019-11-01|154.13
#2019-11-04|155.97
#2019-11-05|155.24
#2019-11-06|154.59
#2019-11-07|154.93
#2019-11-08|155.13
#2019-11-11|155.07
#2019-11-12|154.94
#2019-11-13|155.90
#2019-11-14|155.47
#2019-11-15|156.62
#2019-11-18|156.48
#2019-11-19|156.33
#2019-11-20|156.29
#2019-11-21|155.69
#2019-11-22|156.19
#2019-11-25|156.50
#2019-11-26|157.59
#2019-11-27|158.70
#2019-11-28|159.04
#2019-11-29|160.37
#2019-12-02|159.16
#2019-12-03|159.23
#2019-12-04|160.87
#2019-12-05|161.29
#2019-12-06|160.96
#2019-12-09|160.17
#2019-12-10|160.81
#2019-12-11|162.12
#2019-12-12|161.98
#2019-12-13|161.30
#2019-12-16|160.75
#2019-12-17|160.51
#2019-12-18|160.01
#2019-12-19|158.93
#2019-12-20|160.75
#2019-12-23|161.11
#2019-12-24|160.72
#2019-12-25|160.72
#2019-12-26|160.05
#2019-12-27|162.04
#2019-12-30|162.07
#2019-12-31|161.64
#2020-01-01|161.64
#2020-01-02|164.67
#2020-01-03|163.27
#2020-01-06|162.82
#2020-01-07|163.11
#2020-01-08|162.55
#2020-01-09|164.23
#2020-01-10|165.27
#2020-01-13|167.74
#2020-01-14|167.84
#2020-01-15|168.53
#2020-01-16|170.16
#2020-01-17|171.18
#2020-01-20|172.22
#2020-01-21|171.83
#2020-01-22|174.92
#2020-01-23|172.51
#2020-01-24|174.47
#2020-01-27|172.23
#2020-01-28|174.11
#2020-01-29|176.84
#2020-01-30|176.62
#2020-01-31|176.68
#2020-02-03|176.90
#2020-02-04|177.40
#2020-02-05|177.66
#2020-02-06|178.79
#2020-02-07|178.08
#2020-02-10|178.53
#2020-02-11|179.92
#2020-02-12|180.74
#2020-02-13|181.12
#2020-02-14|181.58
#2020-02-17|184.18
#2020-02-18|184.87
#2020-02-19|190.10
#2020-02-20|188.95
#2020-02-21|189.53
#2020-02-24|180.37
#2020-02-25|180.13
#2020-02-26|178.37
#2020-02-27|171.24
#2020-02-28|167.12
#2020-03-02|170.86
#2020-03-03|175.38
#2020-03-04|176.00
#2020-03-05|174.22
#2020-03-06|170.17
#2020-03-09|163.85
#2020-03-10|164.57
#2020-03-11|160.94
#2020-03-12|144.32
#2020-03-13|147.03
#2020-03-16|140.03
#2020-03-17|143.46
#2020-03-18|146.34
#2020-03-19|153.75
#2020-03-20|162.15
#2020-03-23|152.73
#2020-03-24|157.25
#2020-03-25|158.45
#2020-03-26|156.90
#2020-03-27|157.69
#2020-03-30|160.93
#2020-03-31|168.25
#2020-04-01|163.50
#2020-04-02|162.67
#2020-04-03|165.28
#2020-04-06|170.13
#2020-04-07|170.02
#2020-04-08|172.08
#2020-04-09|175.41
#2020-04-10|175.41
#2020-04-13|176.15
#2020-04-14|183.78
#2020-04-15|180.80
#2020-04-16|181.45
#2020-04-17|185.08
#2020-04-20|185.78
#2020-04-21|184.89
#2020-04-22|190.87
#2020-04-23|188.63
#2020-04-24|192.43
#2020-04-27|193.32
#2020-04-28|191.66
#2020-04-29|191.73
#2020-04-30|190.71
#2020-05-01|192.11
#2020-05-04|187.10
#2020-05-05|189.22
#2020-05-06|187.76
#2020-05-07|191.35
#2020-05-08|192.70
#2020-05-11|193.37
#2020-05-12|196.52
#2020-05-13|192.74
#2020-05-14|190.25
#2020-05-15|191.76
#2020-05-18|194.60
#2020-05-19|196.50
#2020-05-20|195.38
#2020-05-21|195.35
#2020-05-22|199.62
#2020-05-25|203.70
#2020-05-26|201.33
#2020-05-27|196.71
#2020-05-28|196.65
#2020-05-29|200.22
#2020-06-01|200.90
#2020-06-02|201.54
#2020-06-03|202.59
#2020-06-04|202.31
#2020-06-05|201.46
#2020-06-08|199.68
#2020-06-09|200.21
#2020-06-10|203.38
#2020-06-11|199.85
#2020-06-12|202.57
#2020-06-15|203.15
#2020-06-16|205.43
#2020-06-17|208.31
#2020-06-18|206.11
#2020-06-19|206.83
#2020-06-22|207.91
#2020-06-23|210.73
#2020-06-24|210.72
#2020-06-25|214.04
#2020-06-26|216.98
#2020-06-29|215.72
#2020-06-30|216.90
#2020-07-01|217.33
#2020-07-02|221.08
#2020-07-03|221.03
#2020-07-06|224.93
#2020-07-07|226.13
#2020-07-08|227.72
#2020-07-09|227.87
#2020-07-10|228.83
#2020-07-13|228.41
#2020-07-14|225.90
#2020-07-15|226.35
#2020-07-16|227.37
#2020-07-17|229.90
#2020-07-20|235.17
#2020-07-21|232.54
#2020-07-22|234.69
#2020-07-23|234.57
#2020-07-24|230.53
#2020-07-27|236.23
#2020-07-28|232.35
#2020-07-29|232.68
#2020-07-30|230.31
#2020-07-31|232.43
#2020-08-03|239.44
#2020-08-04|239.11
#2020-08-05|239.14
#2020-08-06|240.75
#2020-08-07|244.53
#2020-08-10|241.54
#2020-08-11|239.74
#2020-08-12|237.75
#2020-08-13|243.22
#2020-08-14|245.60
#2020-08-17|248.32
#2020-08-18|246.98
#2020-08-19|247.27
#2020-08-20|247.73
#2020-08-21|248.68
#2020-08-24|249.14
#2020-08-25|249.51
#2020-08-26|252.35
#2020-08-27|250.22
#2020-08-28|249.37
#2020-08-31|248.39
#2020-09-01|250.19
#2020-09-02|254.91
#2020-09-03|249.82
#2020-09-04|247.04
#2020-09-07|251.23
#2020-09-08|252.71
#2020-09-09|254.01
#2020-09-10|253.15
#2020-09-11|253.87
#2020-09-14|257.18
#2020-09-15|257.66
#2020-09-16|258.26
#2020-09-17|262.37
#2020-09-18|267.34
#2020-09-21|268.20
#2020-09-22|268.73
#2020-09-23|272.17
#2020-09-24|269.80
#2020-09-25|273.71
#2020-09-28|273.54
#2020-09-29|275.11
#2020-09-30|274.29
#2020-10-01|273.84
#2020-10-02|274.04
#2020-10-05|275.77
#2020-10-06|275.21
#2020-10-07|277.34
#2020-10-08|276.26
#2020-10-09|277.68
#2020-10-12|278.43
#2020-10-13|281.85
#2020-10-14|282.06
#2020-10-15|280.50
#2020-10-16|282.57
#2020-10-19|282.58
#2020-10-20|281.88
#2020-10-21|277.17
#2020-10-22|276.15
#2020-10-23|278.25
#2020-10-26|270.58
#2020-10-27|268.85
#2020-10-28|258.16
#2020-10-29|263.87
#2020-10-30|270.27
#2020-11-02|269.92
#2020-11-03|267.90
#2020-11-04|276.44
#2020-11-05|281.34
#2020-11-06|287.16
#2020-11-09|272.35
#2020-11-10|266.91
#2020-11-11|265.85
#2020-11-12|265.27
#2020-11-13|270.55
#2020-11-16|267.86
#2020-11-17|269.34
#2020-11-18|272.05
#2020-11-19|270.84
#2020-11-20|270.50
#2020-11-23|265.50
#2020-11-24|260.22
#2020-11-25|261.09
#2020-11-26|263.82
#2020-11-27|268.56
#2020-11-30|271.22
#2020-12-01|271.88
#2020-12-02|268.74
#2020-12-03|269.68
#2020-12-04|272.79
#2020-12-07|272.09
#2020-12-08|273.59
#2020-12-09|274.66
#2020-12-10|271.01
#2020-12-11|272.91
#2020-12-14|274.74
#2020-12-15|279.55
#2020-12-16|280.15
#2020-12-17|285.11
#2020-12-18|291.57
#2020-12-21|290.19
#2020-12-22|296.19
#2020-12-23|296.08
#2020-12-24|296.20
#2020-12-25|296.20
#2020-12-28|301.46
#2020-12-29|303.68
#2020-12-30|302.72
#2020-12-31|302.52
#2021-01-01|302.52
#2021-01-04|305.94
#2021-01-05|308.12
#2021-01-06|305.67
#2021-01-07|308.82
#2021-01-08|309.72
#2021-01-11|307.63
#2021-01-12|304.72
#2021-01-13|303.11
#2021-01-14|304.97
#2021-01-15|300.08
#2021-01-18|303.27
#2021-01-19|304.44
#2021-01-20|308.57
#2021-01-21|309.08
#2021-01-22|313.33
#2021-01-25|312.27
#2021-01-26|312.11
#2021-01-27|305.16
#2021-01-28|303.08
#2021-01-29|300.38
#2021-02-01|307.00
#2021-02-02|310.39
#2021-02-03|322.01
#2021-02-04|322.59
#2021-02-05|324.50
#2021-02-08|324.80
#2021-02-09|326.44
#2021-02-10|326.21
#2021-02-11|334.34
#2021-02-12|337.48
#2021-02-15|337.37
#2021-02-16|339.87
#2021-02-17|332.60
#2021-02-18|324.77
#2021-02-19|330.03
#2021-02-22|329.48
#2021-02-23|314.09
#2021-02-24|308.57
#2021-02-25|310.02
#2021-02-26|308.44
#2021-03-01|311.63
#2021-03-02|311.93
#2021-03-03|308.76
#2021-03-04|299.49
#2021-03-05|291.71
#2021-03-08|290.00
#2021-03-09|297.82
#2021-03-10|295.04
#2021-03-11|302.07
#2021-03-12|301.41
#2021-03-15|301.28
#2021-03-16|304.16
#2021-03-17|298.80
#2021-03-18|296.37
#2021-03-19|300.04
#2021-03-22|299.14
#2021-03-23|298.88
#2021-03-24|295.91
#2021-03-25|294.31
#2021-03-26|294.79
#2021-03-29|289.91
#2021-03-30|292.22
#2021-03-31|295.36
#2021-04-01|300.81
#2021-04-02|300.81
#2021-04-05|300.46
#2021-04-06|305.31
#2021-04-07|305.57
#2021-04-08|311.51
#2021-04-09|313.38
#2021-04-12|309.21
#2021-04-13|316.69
#2021-04-14|317.40
#2021-04-15|318.50
#2021-04-16|318.43
#2021-04-19|314.30
#2021-04-20|307.94
#2021-04-21|307.75
#2021-04-22|311.70
#2021-04-23|312.43
#2021-04-26|312.15
#2021-04-27|314.94
#2021-04-28|310.77
#2021-04-29|311.07
#2021-04-30|312.20
#2021-05-03|314.24
#2021-05-04|302.33
#2021-05-05|306.75
#2021-05-06|297.30
#2021-05-07|303.59
#2021-05-10|298.98
#2021-05-11|292.82
#2021-05-12|288.59
#2021-05-13|290.11
#2021-05-14|288.45
#2021-05-17|288.64
#2021-05-18|293.89
#2021-05-19|289.19
#2021-05-20|301.15
#2021-05-21|305.95
#2021-05-24|307.34
#2021-05-25|305.82
#2021-05-26|305.55
#2021-05-27|306.67
#2021-05-28|308.74
#2021-05-31|310.77
#2021-06-01|310.51
#2021-06-02|307.99
#2021-06-03|305.59
#2021-06-04|306.61
#2021-06-07|304.51
#2021-06-08|305.11
#2021-06-09|306.26
#2021-06-10|305.65
#2021-06-11|304.92
#2021-06-14|303.13
#2021-06-15|301.75
#2021-06-16|298.90
#2021-06-17|295.02
#2021-06-18|296.42
#2021-06-21|293.30
#2021-06-22|293.33
#2021-06-23|291.33
#2021-06-24|296.46
#2021-06-25|294.91
#2021-06-28|297.51
#2021-06-29|302.54
#2021-06-30|302.78
#2021-07-01|301.44
#2021-07-02|305.69
#2021-07-05|306.95
#2021-07-06|311.61
#2021-07-07|311.57
#2021-07-08|309.11
#2021-07-09|305.76
#2021-07-12|308.20
#2021-07-13|308.54
#2021-07-14|305.64
#2021-07-15|303.83
#2021-07-16|304.89
#2021-07-19|306.65
#2021-07-20|308.75
#2021-07-21|310.44
#2021-07-22|311.16
#2021-07-23|313.75
#2021-07-26|313.26
#2021-07-27|315.71
#2021-07-28|317.04
#2021-07-29|317.97
#2021-07-30|320.17
#2021-08-02|320.41
#2021-08-03|316.65
#2021-08-04|315.84
#2021-08-05|309.11
#2021-08-06|303.98
#2021-08-09|306.14
#2021-08-10|304.60
#2021-08-11|300.36
#2021-08-12|301.30
#2021-08-13|301.56
#2021-08-16|299.68
#2021-08-17|300.77
#2021-08-18|303.19
#2021-08-19|303.35
#2021-08-20|306.03
#2021-08-23|303.89
#2021-08-24|302.87
#2021-08-25|305.63
#2021-08-26|302.25
#2021-08-27|302.09
#2021-08-30|299.88
#2021-08-31|303.04
#2021-09-01|306.44
#2021-09-02|310.72
#2021-09-03|312.95
#2021-09-06|311.84
#2021-09-07|309.71
#2021-09-08|305.31
#2021-09-09|303.80
#2021-09-10|301.75
#2021-09-13|295.34
#2021-09-14|295.25
#2021-09-15|290.27
#2021-09-16|292.72
#2021-09-17|292.81
#2021-09-20|283.85
#2021-09-21|280.35
#2021-09-22|282.52
#2021-09-23|284.53
#2021-09-24|284.40
#2021-09-27|280.15
#2021-09-28|274.11
#2021-09-29|273.71
#2021-09-30|275.43
#2021-10-01|271.34
#2021-10-04|265.25
#2021-10-05|267.58
#2021-10-06|262.37
#2021-10-07|262.08
#2021-10-08|259.39
#2021-10-11|258.03
#2021-10-12|261.04
#2021-10-13|266.73
#2021-10-14|269.46
#2021-10-15|269.86
#2021-10-18|268.77
#2021-10-19|268.32
#2021-10-20|268.78
#2021-10-21|270.96
#2021-10-22|273.44
#2021-10-25|271.68
#2021-10-26|269.08
#2021-10-27|269.97
#2021-10-28|268.46
#2021-10-29|272.13
#2021-11-01|275.80
#2021-11-02|277.79
#2021-11-03|275.45
#2021-11-04|281.15
#2021-11-05|281.21
#2021-11-08|279.38
#2021-11-09|283.35
#2021-11-10|284.17
#2021-11-11|285.45
#2021-11-12|288.57
#2021-11-15|291.70
#2021-11-16|289.67
#2021-11-17|286.92
#2021-11-18|290.80
#2021-11-19|292.82
#2021-11-22|287.48
#2021-11-23|282.09
#2021-11-24|282.91
#2021-11-25|284.19
#2021-11-26|282.84
#2021-11-29|282.68
#2021-11-30|284.25
#2021-12-01|283.74
#2021-12-02|277.85
#2021-12-03|273.41
#2021-12-06|270.83
#2021-12-07|275.28
#2021-12-08|273.61
#2021-12-09|276.34
#2021-12-10|273.28
#2021-12-13|272.48
#2021-12-14|267.60
#2021-12-15|267.60
#2021-12-16|264.69
#2021-12-17|266.29
#2021-12-20|263.23
#2021-12-21|264.20
#2021-12-22|269.69
#2021-12-23|271.35
#2021-12-24|271.39
#2021-12-27|275.87
#2021-12-28|276.71
#2021-12-29|276.65
#2021-12-30|280.31
#2021-12-31|280.67
#2022-01-03|285.70
#2022-01-04|280.85
#2022-01-05|278.75
#2022-01-06|279.64
#2022-01-07|271.87
#2022-01-10|260.72
#2022-01-11|261.78
#2022-01-12|261.45
#2022-01-13|261.38
#2022-01-14|257.74
#2022-01-17|254.58
#2022-01-18|252.40
#2022-01-19|250.96
#2022-01-20|255.58
#2022-01-21|250.66
#2022-01-24|237.08
#2022-01-25|236.13
#2022-01-26|241.56
#2022-01-27|240.68
#2022-01-28|239.98
#2022-01-31|246.75
#2022-02-01|249.95
#2022-02-02|250.74
#2022-02-03|246.62
#2022-02-04|244.57
#2022-02-07|244.74
#2022-02-08|242.18
#2022-02-09|247.79
#2022-02-10|241.87
#2022-02-11|239.40
#2022-02-14|230.03
#2022-02-15|237.57
#2022-02-16|233.81
#2022-02-17|227.47
#2022-02-18|223.64
#2022-02-21|213.30
#2022-02-22|215.60
#2022-02-23|215.18
#2022-02-24|210.51
#2022-02-25|216.08
#2022-02-28|219.53
#2022-03-01|211.17
#2022-03-02|209.97
#2022-03-03|203.65
#2022-03-04|197.29
#2022-03-07|193.99
#2022-03-08|195.56
#2022-03-09|206.73
#2022-03-10|206.01
#2022-03-11|209.45
#2022-03-14|214.37
#2022-03-15|207.78
#2022-03-16|215.43
#2022-03-17|216.23
#2022-03-18|217.93
#2022-03-21|215.47
#2022-03-22|219.25
#2022-03-23|215.15
#2022-03-24|213.75
#2022-03-25|213.40
#2022-03-28|213.97
#2022-03-29|222.51
#2022-03-30|220.52
#2022-03-31|222.68
#2022-04-01|222.80
#2022-04-04|223.36
#2022-04-05|226.43
#2022-04-06|223.24
#2022-04-07|224.10
#2022-04-08|223.21
#2022-04-11|221.43
#2022-04-12|220.42
#2022-04-13|220.51
#2022-04-14|217.90
#2022-04-15|217.90
#2022-04-18|218.23
#2022-04-19|215.15
#2022-04-20|217.08
#2022-04-21|215.77
#2022-04-22|212.97
#2022-04-25|211.21
#2022-04-26|207.70
#2022-04-27|207.18
#2022-04-28|206.70
#2022-04-29|206.18
#2022-05-02|205.82
#2022-05-03|204.53
#2022-05-04|205.06
#2022-05-05|203.22
#2022-05-06|199.26
#2022-05-09|192.56
#2022-05-10|194.70
#2022-05-11|198.65
#2022-05-12|195.81
#2022-05-13|199.91
#2022-05-16|201.03
#2022-05-17|203.37
#2022-05-18|204.00
#2022-05-19|205.72
#2022-05-20|207.43
#2022-05-23|207.33
#2022-05-24|205.09
#2022-05-25|203.92
#2022-05-26|203.02
#2022-05-27|209.06
#2022-05-30|210.70
#2022-05-31|210.16
#2022-06-01|207.41
#2022-06-02|209.43
#2022-06-03|209.14
#2022-06-06|208.23
#2022-06-07|209.88
#2022-06-08|211.12
#2022-06-09|208.31
#2022-06-10|204.76
#2022-06-13|199.42
#2022-06-14|195.26
#2022-06-15|194.86
#2022-06-16|190.79
#2022-06-17|194.36
#2022-06-20|194.43
#2022-06-21|192.75
#2022-06-22|192.08
#2022-06-23|192.40
#2022-06-24|191.46
#2022-06-27|193.39
#2022-06-28|190.95
#2022-06-29|189.67
#2022-06-30|186.51
#2022-07-01|186.89
#2022-07-04|182.69
#2022-07-05|184.93
#2022-07-06|188.35
#2022-07-07|189.12
#2022-07-08|190.15
#2022-07-11|189.32
#2022-07-12|187.80
#2022-07-13|186.16
#2022-07-14|184.26
#2022-07-15|181.70
#2022-07-18|183.93
#2022-07-19|183.22
#2022-07-20|184.25
#2022-07-21|187.69
#2022-07-22|188.24
#2022-07-25|186.37
#2022-07-26|183.11
#2022-07-27|180.61
#2022-07-28|182.25
#2022-07-29|185.22
#2022-08-01|186.35
#2022-08-02|186.42
#2022-08-03|188.95
#2022-08-04|192.20
#2022-08-05|189.85
#2022-08-08|187.25
#2022-08-09|185.07
#2022-08-10|184.11
#2022-08-11|185.87
#2022-08-12|186.02
#2022-08-15|186.68
#2022-08-16|186.86
#2022-08-17|184.56
#2022-08-18|181.89
#2022-08-19|179.17
#2022-08-22|173.80
#2022-08-23|171.79
#2022-08-24|170.56
#2022-08-25|173.01
#2022-08-26|171.24
#2022-08-29|168.13
#2022-08-30|169.72
#2022-08-31|173.13
#2022-09-01|168.73
#2022-09-02|168.75
#2022-09-05|164.29
#2022-09-06|165.33
#2022-09-07|166.05
#2022-09-08|166.76
#2022-09-09|169.70
#2022-09-12|171.55
#2022-09-13|169.49
#2022-09-14|168.49
#2022-09-15|166.92
#2022-09-16|164.60
#2022-09-19|162.44
#2022-09-20|160.72
#2022-09-21|158.30
#2022-09-22|155.84
#2022-09-23|154.85
#2022-09-26|154.98
#2022-09-27|155.56
#2022-09-28|155.82
#2022-09-29|155.63
#2022-09-30|163.29
#2022-10-03|160.31
#2022-10-04|162.13
#2022-10-05|157.74
#2022-10-06|159.20
#2022-10-07|157.05
#2022-10-10|154.22
#2022-10-11|152.72
#2022-10-12|151.55
#2022-10-13|150.55
#2022-10-14|152.51
#2022-10-17|153.09
#2022-10-18|156.25
#2022-10-19|151.59
#2022-10-20|150.35
#2022-10-21|149.03
#2022-10-24|150.14
#2022-10-25|152.79
#2022-10-26|152.75
#2022-10-27|151.00
#2022-10-28|151.33
#2022-10-31|152.21
#2022-11-01|153.77
#2022-11-02|153.55
#2022-11-03|152.19
#2022-11-04|152.36
#2022-11-07|153.95
#2022-11-08|156.20
#2022-11-09|156.69
#2022-11-10|160.43
#2022-11-11|162.46
#2022-11-14|162.18
#2022-11-15|162.63
#2022-11-16|158.66
#2022-11-17|153.30
#2022-11-18|154.06
#2022-11-21|151.92
#2022-11-22|148.73
#2022-11-23|149.22
#2022-11-24|151.84
#2022-11-25|152.29
#2022-11-28|152.23
#2022-11-29|150.41
#2022-11-30|149.62
#2022-12-01|152.60
#2022-12-02|153.77
#2022-12-05|156.51
#2022-12-06|156.17
#2022-12-07|156.08
#2022-12-08|155.25
#2022-12-09|157.41
#2022-12-12|158.05
#2022-12-13|157.17
#2022-12-14|157.28
#2022-12-15|154.49
#2022-12-16|153.71
#2022-12-19|150.79
#2022-12-20|149.03
#2022-12-21|150.18
#2022-12-22|149.63
#2022-12-23|150.50
#2022-12-26|150.50
#2022-12-27|150.37
#2022-12-28|150.07
#2022-12-29|152.22
#2022-12-30|152.51
#2023-01-02|154.25
#2023-01-03|155.38
#2023-01-04|156.66
#2023-01-05|156.94
#2023-01-06|155.08
#2023-01-09|155.84
#2023-01-10|157.32
#2023-01-11|157.59
#2023-01-12|157.93
#2023-01-13|158.73
#2023-01-16|160.10
#2023-01-17|159.21
#2023-01-18|160.76
#2023-01-19|159.61
#2023-01-20|160.69
#2023-01-23|161.60
#2023-01-24|162.32
#2023-01-25|161.76
#2023-01-26|161.15
#2023-01-27|160.98
#2023-01-30|161.00
#2023-01-31|160.59
#2023-02-01|162.25
#2023-02-02|166.91
#2023-02-03|166.84
#2023-02-06|166.95
#2023-02-07|169.10
#2023-02-08|169.36
#2023-02-09|168.35
#2023-02-10|165.06
#2023-02-13|166.23
#2023-02-14|167.55
#2023-02-15|167.67
#2023-02-16|167.99
#2023-02-17|167.77
#2023-02-20|168.73
#2023-02-21|167.37
#2023-02-22|166.64
#2023-02-23|166.26
#2023-02-24|165.22
#2023-02-27|166.89
#2023-02-28|167.43
#2023-03-01|167.86
#2023-03-02|167.42
#2023-03-03|168.75
#2023-03-06|169.49
#2023-03-07|169.27
#2023-03-08|168.30
#2023-03-09|168.96
#2023-03-10|167.48
#2023-03-13|164.15
#2023-03-14|167.68
#2023-03-15|165.81
#2023-03-16|168.50
#2023-03-17|166.64
#2023-03-20|166.68
#2023-03-21|166.23
#2023-03-22|163.52
#2023-03-23|162.16
#2023-03-24|161.98
#2023-03-27|162.94
#2023-03-28|160.76
#2023-03-29|161.44
#2023-03-30|163.48
#2023-03-31|165.90
#2023-04-03|162.46
#2023-04-04|164.40
#2023-04-05|164.26
#2023-04-06|164.70
#2023-04-07|164.70
#2023-04-10|164.65
#2023-04-11|166.35
#2023-04-12|164.80
#2023-04-13|164.06
#2023-04-14|166.40
#2023-04-17|168.24
#2023-04-18|168.28
#2023-04-19|169.51
#2023-04-20|169.72
#2023-04-21|169.87
#2023-04-24|170.56
#2023-04-25|171.40
#2023-04-26|169.86
#2023-04-27|171.41
#2023-04-28|173.13
#2023-05-01|172.84
#2023-05-02|173.57
#2023-05-03|173.98
#2023-05-04|172.86
#2023-05-05|172.34
#2023-05-08|170.29
#2023-05-09|168.78
#2023-05-10|166.75
#2023-05-11|168.08
#2023-05-12|167.53
#2023-05-15|167.45
#2023-05-16|169.63
#2023-05-17|169.38
#2023-05-18|169.31
#2023-05-19|169.59
#2023-05-22|168.82
#2023-05-23|168.62
#2023-05-24|164.25
#2023-05-25|164.08
#2023-05-26|166.15
#2023-05-29|166.67
#2023-05-30|165.94
#2023-05-31|165.19
#2023-06-01|165.39
#2023-06-02|165.34
#2023-06-05|164.48
#2023-06-06|165.07
#2023-06-07|163.81
#2023-06-08|161.66
#2023-06-09|159.65
#2023-06-12|162.07
#2023-06-13|160.63
#2023-06-14|159.71
#2023-06-15|160.31
#2023-06-16|161.14
#2023-06-19|159.66
#2023-06-20|160.05
#2023-06-21|159.24
#2023-06-22|158.91
#2023-06-23|161.82
#2023-06-26|158.05
#2023-06-27|157.46
#2023-06-28|159.41
#2023-06-29|158.73
#2023-06-30|159.29
#2023-07-03|157.35
#2023-07-04|158.27
#2023-07-05|156.85
#2023-07-06|156.32
#2023-07-07|156.02
#2023-07-10|154.48
#2023-07-11|154.20
#2023-07-12|154.90
#2023-07-13|154.89
#2023-07-14|154.03
#2023-07-17|153.42
#2023-07-18|156.42
#2023-07-19|157.65
#2023-07-20|155.71
#2023-07-21|155.47
#2023-07-24|156.99
#2023-07-25|158.36
#2023-07-26|157.97
#2023-07-27|158.17
#2023-07-28|159.49
#2023-07-31|158.86
#2023-08-01|159.69
#2023-08-02|158.98
#2023-08-03|158.09
#2023-08-04|158.83
#2023-08-07|158.06
#2023-08-08|158.24
#2023-08-09|157.64
#2023-08-10|158.63
#2023-08-11|158.60
#2023-08-14|159.29
#2023-08-15|156.91
#2023-08-16|155.26
#2023-08-17|154.37
#2023-08-18|154.22
#2023-08-21|153.04
#2023-08-22|153.84
#2023-08-23|153.32
#2023-08-24|151.99
#2023-08-25|152.02
#2023-08-28|153.35
#2023-08-29|154.18
#2023-08-30|154.55
#2023-08-31|154.54
#2023-09-01|154.16
#2023-09-04|153.91
#2023-09-05|152.63
#2023-09-06|151.82
#2023-09-07|150.24
#2023-09-08|149.48
#2023-09-11|148.76
#2023-09-12|147.57
#2023-09-13|146.86
#2023-09-14|147.08
#2023-09-15|146.51
#2023-09-18|145.93
#2023-09-19|145.22
#2023-09-20|146.48
#2023-09-21|145.10
#2023-09-22|145.11
#2023-09-25|145.79
#2023-09-26|144.17
#2023-09-27|143.73
#2023-09-28|143.64
#2023-09-29|144.19
#2023-10-02|143.88
#2023-10-03|143.47
#2023-10-04|142.16
#2023-10-05|143.87
#2023-10-06|144.95
#2023-10-09|140.86
#2023-10-10|144.29
#2023-10-11|143.81
#2023-10-12|143.28
#2023-10-13|140.47
#2023-10-16|139.79
#2023-10-17|137.27
#2023-10-18|136.01
#2023-10-19|134.26
#2023-10-20|132.99
#2023-10-23|131.58
#2023-10-24|132.46
#2023-10-25|129.69
#2023-10-26|130.18
#2023-10-27|129.60
#2023-10-30|130.26
#2023-10-31|132.63
#2023-11-01|133.13
#2023-11-02|135.26
#2023-11-03|137.35
#2023-11-06|138.12
#2023-11-07|138.88
#2023-11-08|139.63
#2023-11-09|139.46
#2023-11-10|138.36
#2023-11-13|137.83
#2023-11-14|141.16
#2023-11-15|140.26
#2023-11-16|139.90
#2023-11-17|140.80
#2023-11-20|140.64
#2023-11-21|139.42
#2023-11-22|140.88
#2023-11-23|141.72
#2023-11-24|141.20
#2023-11-27|140.31
#2023-11-28|140.44
#2023-11-29|141.80
#2023-11-30|141.45
#2023-12-01|141.10
#2023-12-04|142.71
#2023-12-05|144.10
#2023-12-06|145.82
#2023-12-07|145.66
#2023-12-08|145.47
#2023-12-11|145.60
#2023-12-12|145.33
#2023-12-13|146.05
#2023-12-14|145.74
#2023-12-15|145.23
#2023-12-18|145.65
#2023-12-19|145.60
#2023-12-20|146.80
#2023-12-21|146.41
#2023-12-22|147.61
#2023-12-25|147.61
#2023-12-26|147.33
#2023-12-27|148.07
#2023-12-28|150.71
#2023-12-29|149.40
#2024-01-01|149.40
#2024-01-02|150.37
#2024-01-03|148.67
#2024-01-04|150.84
#2024-01-05|149.37
#2024-01-08|150.83
#2024-01-09|150.33
#2024-01-10|151.10
#2024-01-11|149.39
#2024-01-12|150.69
#2024-01-15|149.20
#2024-01-16|148.45
#2024-01-17|147.06
#2024-01-18|148.09
#2024-01-19|147.28
#2024-01-22|147.85
#2024-01-23|147.83
#2024-01-24|147.90
#2024-01-25|147.82
#2024-01-26|148.19
#2024-01-29|148.56
#2024-01-30|149.39
#2024-01-31|150.62
#2024-02-01|148.86
#2024-02-02|149.49
#2024-02-05|147.90
#2024-02-06|148.29
#2024-02-07|147.53
#2024-02-08|148.34
#2024-02-09|147.16
#2024-02-12|147.45
#2024-02-13|148.17
#2024-02-14|145.61
#2024-02-15|145.59
#2024-02-16|147.61
#2024-02-19|147.13
#2024-02-20|147.02
#2024-02-21|145.29
#2024-02-22|146.28
#2024-02-23|147.30
#2024-02-26|146.55
#2024-02-27|146.91
#2024-02-28|146.23
#2024-02-29|146.25
#2024-03-01|146.00
#2024-03-04|144.56
#2024-03-05|142.37
#2024-03-06|143.21
#2024-03-07|143.36
#2024-03-08|143.11
#2024-03-11|143.71
#2024-03-12|145.69
#2024-03-13|145.56
#2024-03-14|144.51
#2024-03-15|144.47
#2024-03-18|143.72
#2024-03-19|143.04
#2024-03-20|142.63
#2024-03-21|143.60
#2024-03-22|143.06
#2024-03-25|143.45
#2024-03-26|145.07
#2024-03-27|146.20
#2024-03-28|147.64
#2024-03-29|147.64
#2024-04-01|147.89
#2024-04-02|146.67
#2024-04-03|145.62
#2024-04-04|147.30
#2024-04-05|145.98
#2024-04-08|147.58
#2024-04-09|147.58
#2024-04-10|146.68
#2024-04-11|146.76
#2024-04-12|145.28
#2024-04-15|144.82
#2024-04-16|143.76
#2024-04-17|143.62
#2024-04-18|143.31
#2024-04-19|142.58
#2024-04-22|142.75
#2024-04-23|142.69
#2024-04-24|143.37
#2024-04-25|140.29
#2024-04-26|142.39
#2024-04-29|144.10
#2024-04-30|144.09
#2024-05-01|144.10
#2024-05-02|143.74
#2024-05-03|143.47
#2024-05-06|144.09
#2024-05-07|145.04
#2024-05-08|144.32
#2024-05-09|144.27
#2024-05-10|145.32
#2024-05-13|145.52
#2024-05-14|147.37
#2024-05-15|148.51
#2024-05-16|148.40
#2024-05-17|148.40
#2024-05-20|149.16
#2024-05-21|148.07
#2024-05-22|148.45
#2024-05-23|148.03
#2024-05-24|148.22
#2024-05-27|148.25
#2024-05-28|149.42
#2024-05-29|147.62
#2024-05-30|148.46
#2024-05-31|149.91
#2024-06-03|150.45
#2024-06-04|150.22
#2024-06-05|151.08
#2024-06-06|151.12
#2024-06-07|151.39
#2024-06-10|151.91
#2024-06-11|152.40
#2024-06-12|152.53
#2024-06-13|150.74
#2024-06-14|148.88
#2024-06-17|148.45
#2024-06-18|147.14
#2024-06-19|146.69
#2024-06-20|146.42
#2024-06-21|146.15
#2024-06-24|147.06
#2024-06-25|146.73
#2024-06-26|147.21
#2024-06-27|147.84
#2024-06-28|149.11
#2024-07-01|148.58
#2024-07-02|148.48
#2024-07-03|147.40
#2024-07-04|146.97
#2024-07-05|148.28
#2024-07-08|149.23
#2024-07-09|149.36
#2024-07-10|151.11
#2024-07-11|151.97
#2024-07-12|153.08
#2024-07-15|153.57
#2024-07-16|154.80
#2024-07-17|154.59
#2024-07-18|154.88
#2024-07-19|153.57
#2024-07-22|154.83
#2024-07-23|155.27
#2024-07-24|155.53
#2024-07-25|154.23
#2024-07-26|155.60
#2024-07-29|154.98
#2024-07-30|155.47
#2024-07-31|156.28
#2024-08-01|154.65
#2024-08-02|153.69
#2024-08-05|149.49
#2024-08-06|150.14
#2024-08-07|150.85
#2024-08-08|151.54
#2024-08-09|152.50
#2024-08-12|151.66
#2024-08-13|151.95
#2024-08-14|151.83
#2024-08-15|156.45
#2024-08-16|156.50
#2024-08-19|156.59
#2024-08-20|156.39
#2024-08-21|156.16
#2024-08-22|157.47
#2024-08-23|158.81
#2024-08-26|159.11
#2024-08-27|158.57
#2024-08-28|156.90
#2024-08-29|155.71
#2024-08-30|157.91
#2024-09-02|156.95
#2024-09-03|156.42
#2024-09-04|155.94
#2024-09-05|155.74
#2024-09-06|155.87
#2024-09-09|157.81
#2024-09-10|158.32
#2024-09-11|156.92
#2024-09-12|155.02
#2024-09-13|155.66
#2024-09-16|154.36
#2024-09-17|154.88
#2024-09-18|153.98
#2024-09-19|154.63
#2024-09-20|154.35
#2024-09-23|153.84
#2024-09-24|152.90
#2024-09-25|155.80
#2024-09-26|157.62
#2024-09-27|158.15
#2024-09-30|158.39
#2024-10-01|156.19
#2024-10-02|155.58
#2024-10-03|155.71
#2024-10-04|156.89
#2024-10-07|157.11
#2024-10-08|157.45
#2024-10-09|157.46
#2024-10-10|156.08
#2024-10-11|156.25
#2024-10-14|156.14
#2024-10-15|157.09
#2024-10-16|156.68
#2024-10-17|156.15
#2024-10-18|156.65
#2024-10-21|155.67
#2024-10-22|155.10
#2024-10-23|156.22
#2024-10-24|157.45
#2024-10-25|156.74
#2024-10-28|157.83
#2024-10-29|156.76
#2024-10-30|155.67
#2024-10-31|155.04
#2024-11-01|155.37
#2024-11-04|154.56
#2024-11-05|153.18
#2024-11-06|150.70
#2024-11-07|149.67
#2024-11-08|150.21
#2024-11-11|149.14
#2024-11-12|148.06
#2024-11-13|147.11
#2024-11-14|148.83
#2024-11-15|147.13
#2024-11-18|145.95
#2024-11-19|144.78
#2024-11-20|144.72
#2024-11-21|144.77
#2024-11-22|146.76
#2024-11-25|148.84
#2024-11-26|148.78
#2024-11-27|148.21
#2024-11-28|147.30
#2024-11-29|147.62
#2024-12-02|148.02
#2024-12-03|147.24
#2024-12-04|148.13
#2024-12-05|148.43
#2024-12-06|150.30
#2024-12-09|149.17
#2024-12-10|148.64
#2024-12-11|148.00
#2024-12-12|147.37
#2024-12-13|147.02
#2024-12-16|147.97
#2024-12-17|147.50
#2024-12-18|148.13
#2024-12-19|148.22
#2024-12-20|148.31
#2024-12-23|147.46
#2024-12-24|146.91
#2024-12-25|146.91
#2024-12-26|147.34
#2024-12-27|148.85
#2024-12-30|149.15
#2024-12-31|148.75
#2025-01-01|148.75
#2025-01-02|150.17
#2025-01-03|150.22
#2025-01-06|149.90
#2025-01-07|149.48
#2025-01-08|148.23
#2025-01-09|148.28
#2025-01-10|147.64
#2025-01-13|145.49
#2025-01-14|146.97
#2025-01-15|148.92
#2025-01-16|149.26
#2025-01-17|150.54
#2025-01-20|150.07
#2025-01-21|150.86
#2025-01-22|150.50
#2025-01-23|149.52
#2025-01-24|150.72
#2025-01-27|150.26
#2025-01-28|150.78
#2025-01-29|151.27
#2025-01-30|152.51
#2025-01-31|153.40
#2025-02-03|151.71
#2025-02-04|152.34
#2025-02-05|152.92
#2025-02-06|154.27
#2025-02-07|153.20
#2025-02-10|152.73
#2025-02-11|153.60
#2025-02-12|154.93
#2025-02-13|158.20
#2025-02-14|158.70
#2025-02-17|158.63
#2025-02-18|159.55
#2025-02-19|157.76
#2025-02-20|158.49
#2025-02-21|158.46
#2025-02-24|157.75
#2025-02-25|158.76
#2025-02-26|158.20
#2025-02-27|157.49
#2025-02-28|156.65
#2025-03-03|156.90
#2025-03-04|154.25
#2025-03-05|155.58
#2025-03-06|154.43
#2025-03-07|155.57
#2025-03-10|152.84
#2025-03-11|150.80
#2025-03-12|150.46
#2025-03-13|149.93
#2025-03-14|151.88
#2025-03-17|151.88
#2025-03-18|152.84
#2025-03-19|152.68
#2025-03-20|152.84
#2025-03-21|152.29
#2025-03-24|152.18
#2025-03-25|152.48
#2025-03-26|151.56
#2025-03-27|152.15
#2025-03-28|150.82
#2025-03-31|149.88
#2025-04-01|150.18
#2025-04-02|150.08
#2025-04-03|149.48
#2025-04-04|147.00
#2025-04-07|145.25
#2025-04-08|148.87
#2025-04-09|146.05
#2025-04-10|150.52
#2025-04-11|148.94
#2025-04-14|152.25
#2025-04-15|152.29
#2025-04-16|152.17
#2025-04-17|152.66
#2025-04-18|152.66
#2025-04-21|152.53
#2025-04-22|153.00
#2025-04-23|154.46
#2025-04-24|153.86
#2025-04-25|154.58
#2025-04-28|154.98
#2025-04-29|152.36
#2025-04-30|152.80
#2025-05-01|152.21
#2025-05-02|155.56
#2025-05-05|155.22
#2025-05-06|154.32
#2025-05-07|154.71
#2025-05-08|155.35
#2025-05-09|156.13
#2025-05-12|156.75
#2025-05-13|157.34
#2025-05-14|157.10
#2025-05-15|157.88
#2025-05-16|158.39
#2025-05-19|158.02
#2025-05-20|159.04
#2025-05-21|158.50
#2025-05-22|157.07
#2025-05-23|156.55
#2025-05-26|157.56
#2025-05-27|157.48
#2025-05-28|156.77
#2025-05-29|157.26
#2025-05-30|158.42
#2025-06-02|157.05
#2025-06-03|157.75
#2025-06-04|158.66
#2025-06-05|158.81
#2025-06-06|158.68
#2025-06-09|158.91
#2025-06-10|159.31
#2025-06-11|158.89
#2025-06-12|158.03
#2025-06-13|155.60
#2025-06-16|155.82
#2025-06-17|153.99
#2025-06-18|153.37
#2025-06-19|154.18
#2025-06-20|154.66
#2025-06-23|154.37
#2025-06-24|158.45
#2025-06-25|158.26
#2025-06-26|158.03
#2025-06-27|159.66
#2025-06-30|160.73
#2025-07-01|160.81
#2025-07-02|161.56
#2025-07-03|161.91
#2025-07-04|163.01
#2025-07-07|164.29
#2025-07-08|165.46
#2025-07-09|166.41
#2025-07-10|165.95
#2025-07-11|165.57
#2025-07-14|164.30
#2025-07-15|164.28
#2025-07-16|165.91
#2025-07-17|166.39
#2025-07-18|165.00
#2025-07-21|166.40
#2025-07-22|166.12
#2025-07-23|167.04
#2025-07-24|167.34
#2025-07-25|168.36
#2025-07-28|167.05
#2025-07-29|166.02
#2025-07-30|164.75
#2025-07-31|164.87
#2025-08-01|164.93
#2025-08-04|165.70
#2025-08-05|165.97
#2025-08-06|165.31
#2025-08-07|166.12
#2025-08-08|165.63
#2025-08-11|163.51
#2025-08-12|163.76
#2025-08-13|163.73
#2025-08-14|163.84
#2025-08-15|162.66
#2025-08-18|162.38
#2025-08-19|163.76
#2025-08-20|163.26
#2025-08-21|162.38
#2025-08-22|163.13
#2025-08-25|163.90
#2025-08-26|163.65
#2025-08-27|163.02
#2025-08-28|163.91
#2025-08-29|163.80
#2025-09-01|163.83
#2025-09-02|161.25
#2025-09-03|162.03
#2025-09-04|162.68
#2025-09-05|163.87
#2025-09-08|163.35
#2025-09-09|161.86
#2025-09-10|161.37
#2025-09-11|159.67
#2025-09-12|159.58
#2025-09-15|158.66
#2025-09-16|157.67
#2025-09-17|157.64
#2025-09-18|158.31
#2025-09-19|158.30
#2025-09-22|157.82
#2025-09-23|156.46
#2025-09-24|155.83
#2025-09-25|156.33
#2025-09-26|155.78
#2025-09-29|155.97
#2025-09-30|156.97
#2025-10-01|155.29
#2025-10-02|155.42
#2025-10-03|155.43
#2025-10-06|153.90
#2025-10-07|153.55
#2025-10-08|153.56
#2025-10-09|152.80
#2025-10-10|152.68
#2025-10-13|151.51
#2025-10-14|151.90
#2025-10-15|151.96
#2025-10-16|152.98
#2025-10-17|151.17
#2025-10-20|152.44
#2025-10-21|152.25
#2025-10-22|151.88
#2025-10-23|151.28
#2025-10-24|152.48
#2025-10-27|151.26
#2025-10-28|151.70
#2025-10-29|151.81
#2025-10-30|152.18
#2025-10-31|152.44
#2025-11-03|153.04
#2025-11-04|151.04
#2025-11-05|149.63
#2025-11-06|148.49
#2025-11-07|148.20
#2025-11-10|148.65
#2025-11-11|146.76
#2025-11-12|147.71
#2025-11-13|146.85
#2025-11-14|146.32
#2025-11-17|145.80
#2025-11-18|143.37
#2025-11-19|143.74
#2025-11-20|144.47
#2025-11-21|143.96
#2025-11-24|145.24
#2025-11-25|144.52
#2025-11-26|143.37
#2025-11-27|144.60
#2025-11-28|145.27
#2025-12-01|144.32
#2025-12-02|143.27
#2025-12-03|142.20
#2025-12-04|142.28
#2025-12-05|142.76
#2025-12-08|141.84
#2025-12-09|141.99
#2025-12-10|142.00
#2025-12-11|142.06
#2025-12-12|142.63
#2025-12-15|142.10
#2025-12-16|141.38
#2025-12-17|141.48
#2025-12-18|141.61
#2025-12-19|141.59
#2025-12-22|142.55
#2025-12-23|142.91
#2025-12-24|142.11
#2025-12-25|142.11
#2025-12-26|142.34
#2025-12-29|143.43
#2025-12-30|144.68
#2025-12-31|144.97
#2026-01-01|144.97
#2026-01-02|145.26
#2026-01-05|144.17
#2026-01-06|144.07
#2026-01-07|144.71
#2026-01-08|144.44
#2026-01-09|144.58
#2026-01-12|145.03
#2026-01-13|144.94
#2026-01-14|143.91
#2026-01-15|144.78
#2026-01-16|143.97
#2026-01-19|141.10
#2026-01-20|140.85
#2026-01-21|140.14
#2026-01-22|141.49
#2026-01-23|141.24
#2026-01-26|141.45
#2026-01-27|140.08
#2026-01-28|139.87
#2026-01-29|136.35
#2026-01-30|135.07
#2026-02-02|134.65
#2026-02-03|133.05
#2026-02-04|132.03
#2026-02-05|131.41
#2026-02-06|130.89
#2026-02-09|131.40
#2026-02-10|130.22
#2026-02-11|127.80
#2026-02-12|126.29
#2026-02-13|126.73
#2026-02-16|124.94
#2026-02-17|123.88
#2026-02-18|124.47
#2026-02-19|125.22
#2026-02-20|125.59
#2026-02-23|124.12
#2026-02-24|123.72
#2026-02-25|125.91
#2026-02-26|125.24
#2026-02-27|124.80
#2026-03-02|122.03
#2026-03-03|119.38
#2026-03-04|120.81
#2026-03-05|120.68
#2026-03-06|119.61
#2026-03-09|118.37
#2026-03-10|120.40
#2026-03-11|118.99
#2026-03-12|117.60
#2026-03-13|117.35
#2026-03-16|117.30
#2026-03-17|117.14
#2026-03-18|115.83
#2026-03-19|113.52
#2026-03-20|113.59
#2026-03-23|115.75