Table Data - First North All-Share Swedish Krona
| Title | First North All-Share Swedish Krona |
|---|---|
| Series ID | NASDAQFIRSTNORTHSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: FIRSTNORTHSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 44.94 |
| 2008-11-18 | 44.44 |
| 2008-11-19 | 43.33 |
| 2008-11-20 | 42.63 |
| 2008-11-21 | . |
| 2008-11-24 | 44.26 |
| 2008-11-25 | 43.52 |
| 2008-11-26 | 43.59 |
| 2008-11-27 | . |
| 2008-11-28 | 44.65 |
| 2008-12-01 | 43.44 |
| 2008-12-02 | 43.37 |
| 2008-12-03 | 43.29 |
| 2008-12-04 | 43.96 |
| 2008-12-05 | 43.76 |
| 2008-12-08 | 44.43 |
| 2008-12-09 | 44.43 |
| 2008-12-10 | 44.16 |
| 2008-12-11 | . |
| 2008-12-12 | 43.42 |
| 2008-12-15 | 43.44 |
| 2008-12-16 | 44.12 |
| 2008-12-17 | 43.09 |
| 2008-12-18 | 42.71 |
| 2008-12-19 | 42.25 |
| 2008-12-22 | 42.01 |
| 2008-12-23 | 42.67 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 42.07 |
| 2008-12-30 | 41.77 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 44.13 |
| 2009-01-05 | 44.53 |
| 2009-01-06 | 44.39 |
| 2009-01-07 | 44.81 |
| 2009-01-08 | 45.13 |
| 2009-01-09 | 45.47 |
| 2009-01-12 | 45.42 |
| 2009-01-13 | 45.28 |
| 2009-01-14 | 44.89 |
| 2009-01-15 | 44.71 |
| 2009-01-16 | 45.19 |
| 2009-01-19 | . |
| 2009-01-20 | 44.42 |
| 2009-01-21 | 44.15 |
| 2009-01-22 | 43.62 |
| 2009-01-23 | 43.56 |
| 2009-01-26 | 43.88 |
| 2009-01-27 | 43.83 |
| 2009-01-28 | 44.32 |
| 2009-01-29 | 43.87 |
| 2009-01-30 | 44.12 |
| 2009-02-02 | 43.90 |
| 2009-02-03 | 44.20 |
| 2009-02-04 | 45.20 |
| 2009-02-05 | 44.93 |
| 2009-02-06 | 45.18 |
| 2009-02-09 | 45.96 |
| 2009-02-10 | 46.17 |
| 2009-02-11 | 46.19 |
| 2009-02-12 | 46.11 |
| 2009-02-13 | 46.23 |
| 2009-02-16 | . |
| 2009-02-17 | 46.35 |
| 2009-02-18 | 46.50 |
| 2009-02-19 | 46.18 |
| 2009-02-20 | 45.86 |
| 2009-02-23 | 45.67 |
| 2009-02-24 | 45.81 |
| 2009-02-25 | 45.35 |
| 2009-02-26 | 45.29 |
| 2009-02-27 | 44.80 |
| 2009-03-02 | 44.42 |
| 2009-03-03 | 44.35 |
| 2009-03-04 | 44.61 |
| 2009-03-05 | 44.44 |
| 2009-03-06 | 44.17 |
| 2009-03-09 | . |
| 2009-03-10 | 44.12 |
| 2009-03-11 | 44.02 |
| 2009-03-12 | 43.98 |
| 2009-03-13 | 43.90 |
| 2009-03-16 | 44.14 |
| 2009-03-17 | 44.50 |
| 2009-03-18 | 44.44 |
| 2009-03-19 | 44.87 |
| 2009-03-20 | 45.01 |
| 2009-03-23 | 45.48 |
| 2009-03-24 | 45.34 |
| 2009-03-25 | 45.41 |
| 2009-03-26 | 45.81 |
| 2009-03-27 | 45.83 |
| 2009-03-30 | 45.30 |
| 2009-03-31 | 45.51 |
| 2009-04-01 | 45.57 |
| 2009-04-02 | 46.15 |
| 2009-04-03 | 46.43 |
| 2009-04-06 | 47.45 |
| 2009-04-07 | 47.98 |
| 2009-04-08 | 48.34 |
| 2009-04-09 | 48.38 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 50.12 |
| 2009-04-15 | 50.95 |
| 2009-04-16 | 52.57 |
| 2009-04-17 | 52.90 |
| 2009-04-20 | 52.12 |
| 2009-04-21 | 52.43 |
| 2009-04-22 | 53.39 |
| 2009-04-23 | 53.56 |
| 2009-04-24 | 54.34 |
| 2009-04-27 | 54.02 |
| 2009-04-28 | 53.45 |
| 2009-04-29 | 53.54 |
| 2009-04-30 | 54.34 |
| 2009-05-01 | . |
| 2009-05-04 | 55.15 |
| 2009-05-05 | 55.50 |
| 2009-05-06 | 55.62 |
| 2009-05-07 | 56.11 |
| 2009-05-08 | 56.33 |
| 2009-05-11 | 55.42 |
| 2009-05-12 | 55.45 |
| 2009-05-13 | 54.08 |
| 2009-05-14 | 54.82 |
| 2009-05-15 | 55.00 |
| 2009-05-18 | 55.54 |
| 2009-05-19 | 55.55 |
| 2009-05-20 | 55.71 |
| 2009-05-21 | . |
| 2009-05-22 | 55.94 |
| 2009-05-25 | . |
| 2009-05-26 | 54.74 |
| 2009-05-27 | 54.76 |
| 2009-05-28 | 54.61 |
| 2009-05-29 | 55.66 |
| 2009-06-01 | 56.68 |
| 2009-06-02 | 56.77 |
| 2009-06-03 | 56.06 |
| 2009-06-04 | 56.16 |
| 2009-06-05 | 56.82 |
| 2009-06-08 | 56.62 |
| 2009-06-09 | 56.57 |
| 2009-06-10 | 57.34 |
| 2009-06-11 | 58.40 |
| 2009-06-12 | 57.93 |
| 2009-06-15 | 57.91 |
| 2009-06-16 | 57.87 |
| 2009-06-17 | 57.34 |
| 2009-06-18 | 57.25 |
| 2009-06-19 | 57.26 |
| 2009-06-22 | 55.89 |
| 2009-06-23 | 55.38 |
| 2009-06-24 | 56.27 |
| 2009-06-25 | 56.13 |
| 2009-06-26 | 56.27 |
| 2009-06-29 | 56.14 |
| 2009-06-30 | 55.95 |
| 2009-07-01 | 56.18 |
| 2009-07-02 | 55.96 |
| 2009-07-03 | . |
| 2009-07-06 | 54.87 |
| 2009-07-07 | 54.72 |
| 2009-07-08 | 53.68 |
| 2009-07-09 | 53.40 |
| 2009-07-10 | 53.17 |
| 2009-07-13 | 53.31 |
| 2009-07-14 | 54.11 |
| 2009-07-15 | 54.92 |
| 2009-07-16 | 54.60 |
| 2009-07-17 | 55.03 |
| 2009-07-20 | 55.21 |
| 2009-07-21 | 55.60 |
| 2009-07-22 | 55.38 |
| 2009-07-23 | 55.46 |
| 2009-07-24 | 55.40 |
| 2009-07-27 | 55.39 |
| 2009-07-28 | 54.92 |
| 2009-07-29 | 55.23 |
| 2009-07-30 | 55.38 |
| 2009-07-31 | 55.67 |
| 2009-08-03 | 56.25 |
| 2009-08-04 | 56.28 |
| 2009-08-05 | 56.45 |
| 2009-08-06 | 57.04 |
| 2009-08-07 | 57.53 |
| 2009-08-10 | 57.81 |
| 2009-08-11 | 57.14 |
| 2009-08-12 | 55.09 |
| 2009-08-13 | 55.11 |
| 2009-08-14 | 55.21 |
| 2009-08-17 | 55.03 |
| 2009-08-18 | 55.20 |
| 2009-08-19 | 55.01 |
| 2009-08-20 | 54.98 |
| 2009-08-21 | 54.86 |
| 2009-08-24 | 54.82 |
| 2009-08-25 | 54.60 |
| 2009-08-26 | 54.42 |
| 2009-08-27 | 53.87 |
| 2009-08-28 | 54.14 |
| 2009-08-31 | 54.54 |
| 2009-09-01 | 54.13 |
| 2009-09-02 | 53.34 |
| 2009-09-03 | 54.32 |
| 2009-09-04 | 54.85 |
| 2009-09-07 | . |
| 2009-09-08 | 55.39 |
| 2009-09-09 | 55.45 |
| 2009-09-10 | 55.51 |
| 2009-09-11 | 56.11 |
| 2009-09-14 | 55.94 |
| 2009-09-15 | 56.20 |
| 2009-09-16 | 56.95 |
| 2009-09-17 | 56.64 |
| 2009-09-18 | 56.56 |
| 2009-09-21 | 56.43 |
| 2009-09-22 | 56.18 |
| 2009-09-23 | 57.08 |
| 2009-09-24 | 56.96 |
| 2009-09-25 | 57.36 |
| 2009-09-28 | 57.79 |
| 2009-09-29 | 58.16 |
| 2009-09-30 | 57.94 |
| 2009-10-01 | 57.75 |
| 2009-10-02 | 57.26 |
| 2009-10-05 | 57.25 |
| 2009-10-06 | 58.12 |
| 2009-10-07 | 58.23 |
| 2009-10-08 | 59.07 |
| 2009-10-09 | 59.13 |
| 2009-10-12 | 59.37 |
| 2009-10-13 | 59.35 |
| 2009-10-14 | 59.56 |
| 2009-10-15 | 59.56 |
| 2009-10-16 | 59.46 |
| 2009-10-19 | 59.72 |
| 2009-10-20 | 60.00 |
| 2009-10-21 | 59.61 |
| 2009-10-22 | 59.44 |
| 2009-10-23 | 59.72 |
| 2009-10-26 | 59.24 |
| 2009-10-27 | 58.79 |
| 2009-10-28 | 58.33 |
| 2009-10-29 | 58.64 |
| 2009-10-30 | 58.77 |
| 2009-11-02 | 58.04 |
| 2009-11-03 | 58.03 |
| 2009-11-04 | 58.16 |
| 2009-11-05 | 58.24 |
| 2009-11-06 | 58.43 |
| 2009-11-09 | 58.65 |
| 2009-11-10 | 58.27 |
| 2009-11-11 | 58.43 |
| 2009-11-12 | 58.45 |
| 2009-11-13 | 58.45 |
| 2009-11-16 | 59.94 |
| 2009-11-17 | 59.76 |
| 2009-11-18 | 59.74 |
| 2009-11-19 | 59.44 |
| 2009-11-20 | 59.85 |
| 2009-11-23 | 60.60 |
| 2009-11-24 | 60.44 |
| 2009-11-25 | 60.12 |
| 2009-11-26 | . |
| 2009-11-27 | 59.55 |
| 2009-11-30 | 59.75 |
| 2009-12-01 | 59.99 |
| 2009-12-02 | 59.72 |
| 2009-12-03 | 59.77 |
| 2009-12-04 | 60.08 |
| 2009-12-07 | 60.28 |
| 2009-12-08 | 60.27 |
| 2009-12-09 | 60.13 |
| 2009-12-10 | 59.59 |
| 2009-12-11 | 59.93 |
| 2009-12-14 | 59.57 |
| 2009-12-15 | 59.49 |
| 2009-12-16 | 59.15 |
| 2009-12-17 | 58.34 |
| 2009-12-18 | 58.50 |
| 2009-12-21 | 58.94 |
| 2009-12-22 | 57.95 |
| 2009-12-23 | 58.52 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 58.40 |
| 2009-12-29 | 58.24 |
| 2009-12-30 | 58.48 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 59.10 |
| 2010-01-05 | 59.73 |
| 2010-01-06 | . |
| 2010-01-07 | 60.39 |
| 2010-01-08 | 61.19 |
| 2010-01-11 | 61.58 |
| 2010-01-12 | 61.24 |
| 2010-01-13 | 61.28 |
| 2010-01-14 | 61.49 |
| 2010-01-15 | 61.32 |
| 2010-01-18 | . |
| 2010-01-19 | 61.45 |
| 2010-01-20 | 61.03 |
| 2010-01-21 | 61.35 |
| 2010-01-22 | 61.16 |
| 2010-01-25 | 61.30 |
| 2010-01-26 | 60.74 |
| 2010-01-27 | 61.18 |
| 2010-01-28 | 61.06 |
| 2010-01-29 | 61.30 |
| 2010-02-01 | 61.37 |
| 2010-02-02 | 61.57 |
| 2010-02-03 | 61.78 |
| 2010-02-04 | 61.41 |
| 2010-02-05 | 61.04 |
| 2010-02-08 | 60.32 |
| 2010-02-09 | 60.32 |
| 2010-02-10 | 59.93 |
| 2010-02-11 | 60.02 |
| 2010-02-12 | 59.34 |
| 2010-02-15 | . |
| 2010-02-16 | 59.45 |
| 2010-02-17 | 59.65 |
| 2010-02-18 | 59.32 |
| 2010-02-19 | 58.59 |
| 2010-02-22 | 58.34 |
| 2010-02-23 | 57.92 |
| 2010-02-24 | 57.96 |
| 2010-02-25 | 58.30 |
| 2010-02-26 | 58.74 |
| 2010-03-01 | 59.41 |
| 2010-03-02 | 59.06 |
| 2010-03-03 | 59.06 |
| 2010-03-04 | 59.42 |
| 2010-03-05 | 59.89 |
| 2010-03-08 | 59.48 |
| 2010-03-09 | 59.69 |
| 2010-03-10 | 60.16 |
| 2010-03-11 | 60.57 |
| 2010-03-12 | 60.44 |
| 2010-03-15 | 60.49 |
| 2010-03-16 | 60.70 |
| 2010-03-17 | 61.62 |
| 2010-03-18 | 61.38 |
| 2010-03-19 | 61.99 |
| 2010-03-22 | 62.01 |
| 2010-03-23 | 62.67 |
| 2010-03-24 | 62.30 |
| 2010-03-25 | 63.20 |
| 2010-03-26 | 62.88 |
| 2010-03-29 | 63.82 |
| 2010-03-30 | 63.97 |
| 2010-03-31 | 64.00 |
| 2010-04-01 | 64.46 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 65.51 |
| 2010-04-07 | 65.60 |
| 2010-04-08 | 65.21 |
| 2010-04-09 | 65.86 |
| 2010-04-12 | 65.90 |
| 2010-04-13 | 65.37 |
| 2010-04-14 | 65.36 |
| 2010-04-15 | 65.36 |
| 2010-04-16 | 64.94 |
| 2010-04-19 | 64.42 |
| 2010-04-20 | 64.72 |
| 2010-04-21 | 64.38 |
| 2010-04-22 | 63.90 |
| 2010-04-23 | 64.41 |
| 2010-04-26 | 64.46 |
| 2010-04-27 | 63.62 |
| 2010-04-28 | 63.01 |
| 2010-04-29 | 63.43 |
| 2010-04-30 | 63.90 |
| 2010-05-03 | 64.08 |
| 2010-05-04 | 62.46 |
| 2010-05-05 | 60.63 |
| 2010-05-06 | 59.35 |
| 2010-05-07 | 57.10 |
| 2010-05-10 | 59.25 |
| 2010-05-11 | 59.15 |
| 2010-05-12 | 59.90 |
| 2010-05-13 | . |
| 2010-05-14 | 59.57 |
| 2010-05-17 | 59.15 |
| 2010-05-18 | 59.44 |
| 2010-05-19 | 58.48 |
| 2010-05-20 | 57.26 |
| 2010-05-21 | 57.15 |
| 2010-05-24 | 57.32 |
| 2010-05-25 | 56.09 |
| 2010-05-26 | 57.46 |
| 2010-05-27 | 58.19 |
| 2010-05-28 | 57.86 |
| 2010-05-31 | . |
| 2010-06-01 | 57.47 |
| 2010-06-02 | 57.92 |
| 2010-06-03 | 58.86 |
| 2010-06-04 | 58.12 |
| 2010-06-07 | 57.53 |
| 2010-06-08 | 57.19 |
| 2010-06-09 | 57.57 |
| 2010-06-10 | 58.17 |
| 2010-06-11 | 58.23 |
| 2010-06-14 | 58.73 |
| 2010-06-15 | 58.72 |
| 2010-06-16 | 58.42 |
| 2010-06-17 | 58.37 |
| 2010-06-18 | 58.27 |
| 2010-06-21 | 58.37 |
| 2010-06-22 | 58.18 |
| 2010-06-23 | 57.85 |
| 2010-06-24 | 57.32 |
| 2010-06-25 | 57.30 |
| 2010-06-28 | 56.72 |
| 2010-06-29 | 55.76 |
| 2010-06-30 | 55.63 |
| 2010-07-01 | 54.32 |
| 2010-07-02 | 54.59 |
| 2010-07-05 | 54.61 |
| 2010-07-06 | 56.02 |
| 2010-07-07 | 55.91 |
| 2010-07-08 | 55.66 |
| 2010-07-09 | 56.29 |
| 2010-07-12 | 56.63 |
| 2010-07-13 | 56.25 |
| 2010-07-14 | 56.12 |
| 2010-07-15 | 55.74 |
| 2010-07-16 | 55.54 |
| 2010-07-19 | 55.58 |
| 2010-07-20 | 55.65 |
| 2010-07-21 | 56.21 |
| 2010-07-22 | 56.06 |
| 2010-07-23 | 56.26 |
| 2010-07-26 | 56.57 |
| 2010-07-27 | 56.88 |
| 2010-07-28 | 56.58 |
| 2010-07-29 | 56.47 |
| 2010-07-30 | 56.34 |
| 2010-08-02 | 56.95 |
| 2010-08-03 | 57.41 |
| 2010-08-04 | 57.44 |
| 2010-08-05 | 57.82 |
| 2010-08-06 | 57.29 |
| 2010-08-09 | 57.72 |
| 2010-08-10 | 57.66 |
| 2010-08-11 | 57.27 |
| 2010-08-12 | 56.98 |
| 2010-08-13 | 57.55 |
| 2010-08-16 | 57.22 |
| 2010-08-17 | 57.26 |
| 2010-08-18 | 56.75 |
| 2010-08-19 | 56.63 |
| 2010-08-20 | 56.16 |
| 2010-08-23 | 55.93 |
| 2010-08-24 | 55.12 |
| 2010-08-25 | 54.25 |
| 2010-08-26 | 54.45 |
| 2010-08-27 | 54.66 |
| 2010-08-30 | 54.60 |
| 2010-08-31 | 54.57 |
| 2010-09-01 | 54.66 |
| 2010-09-02 | 54.83 |
| 2010-09-03 | 55.22 |
| 2010-09-06 | 55.24 |
| 2010-09-07 | 54.89 |
| 2010-09-08 | 55.24 |
| 2010-09-09 | 54.92 |
| 2010-09-10 | 55.32 |
| 2010-09-13 | 55.33 |
| 2010-09-14 | 54.94 |
| 2010-09-15 | 54.87 |
| 2010-09-16 | 55.11 |
| 2010-09-17 | 55.33 |
| 2010-09-20 | 55.18 |
| 2010-09-21 | 55.29 |
| 2010-09-22 | 54.98 |
| 2010-09-23 | 54.76 |
| 2010-09-24 | 55.05 |
| 2010-09-27 | 53.94 |
| 2010-09-28 | 54.14 |
| 2010-09-29 | 54.03 |
| 2010-09-30 | 54.17 |
| 2010-10-01 | 54.41 |
| 2010-10-04 | 54.17 |
| 2010-10-05 | 54.18 |
| 2010-10-06 | 54.47 |
| 2010-10-07 | 54.27 |
| 2010-10-08 | 54.58 |
| 2010-10-11 | 54.67 |
| 2010-10-12 | 54.62 |
| 2010-10-13 | 55.29 |
| 2010-10-14 | 55.29 |
| 2010-10-15 | 55.79 |
| 2010-10-18 | 55.87 |
| 2010-10-19 | 55.42 |
| 2010-10-20 | 55.36 |
| 2010-10-21 | 56.08 |
| 2010-10-22 | 56.04 |
| 2010-10-25 | 56.24 |
| 2010-10-26 | 56.62 |
| 2010-10-27 | 56.36 |
| 2010-10-28 | 56.24 |
| 2010-10-29 | 56.11 |
| 2010-11-01 | 56.00 |
| 2010-11-02 | 56.33 |
| 2010-11-03 | 56.43 |
| 2010-11-04 | 56.64 |
| 2010-11-05 | 55.94 |
| 2010-11-08 | 56.46 |
| 2010-11-09 | 56.89 |
| 2010-11-10 | 56.44 |
| 2010-11-11 | 57.51 |
| 2010-11-12 | 57.07 |
| 2010-11-15 | 56.91 |
| 2010-11-16 | 55.98 |
| 2010-11-17 | 56.04 |
| 2010-11-18 | 56.41 |
| 2010-11-19 | 57.13 |
| 2010-11-22 | 57.12 |
| 2010-11-23 | 56.49 |
| 2010-11-24 | 56.64 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 56.55 |
| 2010-11-30 | 56.56 |
| 2010-12-01 | 56.93 |
| 2010-12-02 | 57.36 |
| 2010-12-03 | 57.47 |
| 2010-12-06 | 57.33 |
| 2010-12-07 | 57.76 |
| 2010-12-08 | 57.56 |
| 2010-12-09 | 57.68 |
| 2010-12-10 | 58.00 |
| 2010-12-13 | 58.00 |
| 2010-12-14 | 57.73 |
| 2010-12-15 | 58.13 |
| 2010-12-16 | 58.36 |
| 2010-12-17 | 58.48 |
| 2010-12-20 | 58.15 |
| 2010-12-21 | 58.35 |
| 2010-12-22 | 58.95 |
| 2010-12-23 | 58.83 |
| 2010-12-24 | . |
| 2010-12-27 | 58.85 |
| 2010-12-28 | 58.93 |
| 2010-12-29 | 59.26 |
| 2010-12-30 | 59.42 |
| 2010-12-31 | . |
| 2011-01-03 | 60.37 |
| 2011-01-04 | 60.24 |
| 2011-01-05 | 60.56 |
| 2011-01-06 | 60.60 |
| 2011-01-07 | 60.79 |
| 2011-01-10 | 61.01 |
| 2011-01-11 | 62.18 |
| 2011-01-12 | 63.31 |
| 2011-01-13 | 63.56 |
| 2011-01-14 | 64.16 |
| 2011-01-17 | 64.03 |
| 2011-01-18 | 63.60 |
| 2011-01-19 | 63.20 |
| 2011-01-20 | 62.67 |
| 2011-01-21 | 63.66 |
| 2011-01-24 | 63.22 |
| 2011-01-25 | 62.68 |
| 2011-01-26 | 62.50 |
| 2011-01-27 | 63.18 |
| 2011-01-28 | 63.89 |
| 2011-01-31 | 64.17 |
| 2011-02-01 | 64.23 |
| 2011-02-02 | 63.92 |
| 2011-02-03 | 64.31 |
| 2011-02-04 | 64.58 |
| 2011-02-07 | 64.54 |
| 2011-02-08 | 64.27 |
| 2011-02-09 | 64.28 |
| 2011-02-10 | 64.24 |
| 2011-02-11 | 64.63 |
| 2011-02-14 | 64.41 |
| 2011-02-15 | 64.59 |
| 2011-02-16 | 64.10 |
| 2011-02-17 | 62.82 |
| 2011-02-18 | 62.65 |
| 2011-02-21 | . |
| 2011-02-22 | 61.93 |
| 2011-02-23 | 61.26 |
| 2011-02-24 | 61.66 |
| 2011-02-25 | 62.43 |
| 2011-02-28 | 62.09 |
| 2011-03-01 | 61.51 |
| 2011-03-02 | 61.25 |
| 2011-03-03 | 61.25 |
| 2011-03-04 | 61.41 |
| 2011-03-07 | 61.07 |
| 2011-03-08 | 60.94 |
| 2011-03-09 | 61.07 |
| 2011-03-10 | 60.31 |
| 2011-03-11 | 59.61 |
| 2011-03-14 | 58.57 |
| 2011-03-15 | 58.04 |
| 2011-03-16 | 58.26 |
| 2011-03-17 | 58.69 |
| 2011-03-18 | 59.36 |
| 2011-03-21 | 59.94 |
| 2011-03-22 | 59.98 |
| 2011-03-23 | 60.28 |
| 2011-03-24 | 60.66 |
| 2011-03-25 | 60.59 |
| 2011-03-28 | 60.79 |
| 2011-03-29 | . |
| 2011-03-30 | 61.25 |
| 2011-03-31 | 61.66 |
| 2011-04-01 | 62.28 |
| 2011-04-04 | 62.88 |
| 2011-04-05 | 63.11 |
| 2011-04-06 | 62.92 |
| 2011-04-07 | 63.00 |
| 2011-04-08 | 62.90 |
| 2011-04-11 | 62.75 |
| 2011-04-12 | 61.74 |
| 2011-04-13 | 62.06 |
| 2011-04-14 | 62.01 |
| 2011-04-15 | 61.96 |
| 2011-04-18 | 61.39 |
| 2011-04-19 | 61.72 |
| 2011-04-20 | 61.99 |
| 2011-04-21 | 62.45 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 62.04 |
| 2011-04-27 | 61.71 |
| 2011-04-28 | 62.05 |
| 2011-04-29 | 62.44 |
| 2011-05-02 | 62.05 |
| 2011-05-03 | 62.07 |
| 2011-05-04 | 61.24 |
| 2011-05-05 | 62.09 |
| 2011-05-06 | 61.84 |
| 2011-05-09 | 61.21 |
| 2011-05-10 | 61.60 |
| 2011-05-11 | 61.67 |
| 2011-05-12 | 61.07 |
| 2011-05-13 | 61.70 |
| 2011-05-16 | 61.37 |
| 2011-05-17 | 60.76 |
| 2011-05-18 | 60.57 |
| 2011-05-19 | 60.85 |
| 2011-05-20 | 60.98 |
| 2011-05-23 | 59.85 |
| 2011-05-24 | 59.82 |
| 2011-05-25 | 59.65 |
| 2011-05-26 | 59.40 |
| 2011-05-27 | 59.92 |
| 2011-05-30 | . |
| 2011-05-31 | 60.21 |
| 2011-06-01 | 60.33 |
| 2011-06-02 | . |
| 2011-06-03 | 59.54 |
| 2011-06-06 | . |
| 2011-06-07 | 58.51 |
| 2011-06-08 | 57.56 |
| 2011-06-09 | 57.60 |
| 2011-06-10 | 57.22 |
| 2011-06-13 | 56.37 |
| 2011-06-14 | 56.80 |
| 2011-06-15 | 56.24 |
| 2011-06-16 | 55.25 |
| 2011-06-17 | 55.78 |
| 2011-06-20 | 54.90 |
| 2011-06-21 | 55.37 |
| 2011-06-22 | 55.63 |
| 2011-06-23 | 55.29 |
| 2011-06-24 | 55.26 |
| 2011-06-27 | 55.08 |
| 2011-06-28 | 55.50 |
| 2011-06-29 | 56.26 |
| 2011-06-30 | 57.16 |
| 2011-07-01 | 57.11 |
| 2011-07-04 | . |
| 2011-07-05 | 57.49 |
| 2011-07-06 | 56.77 |
| 2011-07-07 | 57.34 |
| 2011-07-08 | 57.13 |
| 2011-07-11 | 56.55 |
| 2011-07-12 | 55.84 |
| 2011-07-13 | 56.22 |
| 2011-07-14 | 55.91 |
| 2011-07-15 | 55.56 |
| 2011-07-18 | 55.29 |
| 2011-07-19 | 55.48 |
| 2011-07-20 | 55.89 |
| 2011-07-21 | 55.16 |
| 2011-07-22 | 55.19 |
| 2011-07-25 | 55.44 |
| 2011-07-26 | 55.17 |
| 2011-07-27 | 54.78 |
| 2011-07-28 | 54.05 |
| 2011-07-29 | 53.61 |
| 2011-08-01 | 53.60 |
| 2011-08-02 | 52.41 |
| 2011-08-03 | 50.83 |
| 2011-08-04 | 48.96 |
| 2011-08-05 | 47.63 |
| 2011-08-08 | 44.66 |
| 2011-08-09 | 44.95 |
| 2011-08-10 | 45.82 |
| 2011-08-11 | 46.58 |
| 2011-08-12 | 47.74 |
| 2011-08-15 | 47.97 |
| 2011-08-16 | 47.44 |
| 2011-08-17 | 47.80 |
| 2011-08-18 | 46.75 |
| 2011-08-19 | 46.13 |
| 2011-08-22 | 46.44 |
| 2011-08-23 | 46.82 |
| 2011-08-24 | 47.20 |
| 2011-08-25 | 46.89 |
| 2011-08-26 | 47.01 |
| 2011-08-29 | 47.55 |
| 2011-08-30 | 47.80 |
| 2011-08-31 | 48.36 |
| 2011-09-01 | 48.43 |
| 2011-09-02 | 48.01 |
| 2011-09-05 | 46.57 |
| 2011-09-06 | 46.50 |
| 2011-09-07 | 47.20 |
| 2011-09-08 | 47.32 |
| 2011-09-09 | 46.88 |
| 2011-09-12 | 46.34 |
| 2011-09-13 | 46.27 |
| 2011-09-14 | 46.51 |
| 2011-09-15 | 47.11 |
| 2011-09-16 | 47.20 |
| 2011-09-19 | 46.54 |
| 2011-09-20 | 46.77 |
| 2011-09-21 | 46.38 |
| 2011-09-22 | 45.49 |
| 2011-09-23 | 44.57 |
| 2011-09-26 | 43.65 |
| 2011-09-27 | 45.44 |
| 2011-09-28 | 44.98 |
| 2011-09-29 | 45.03 |
| 2011-09-30 | 45.03 |
| 2011-10-03 | 44.41 |
| 2011-10-04 | 43.88 |
| 2011-10-05 | 44.51 |
| 2011-10-06 | 45.10 |
| 2011-10-07 | 45.31 |
| 2011-10-10 | 45.90 |
| 2011-10-11 | 46.57 |
| 2011-10-12 | 46.67 |
| 2011-10-13 | 46.68 |
| 2011-10-14 | 47.49 |
| 2011-10-17 | 47.32 |
| 2011-10-18 | 47.22 |
| 2011-10-19 | 47.46 |
| 2011-10-20 | 47.13 |
| 2011-10-21 | 47.44 |
| 2011-10-24 | 47.85 |
| 2011-10-25 | 47.78 |
| 2011-10-26 | 47.65 |
| 2011-10-27 | 48.81 |
| 2011-10-28 | 48.58 |
| 2011-10-31 | 48.63 |
| 2011-11-01 | 47.27 |
| 2011-11-02 | 47.21 |
| 2011-11-03 | 47.76 |
| 2011-11-04 | 48.01 |
| 2011-11-07 | 47.78 |
| 2011-11-08 | 47.67 |
| 2011-11-09 | 47.33 |
| 2011-11-10 | 46.72 |
| 2011-11-11 | 47.16 |
| 2011-11-14 | 47.16 |
| 2011-11-15 | 47.27 |
| 2011-11-16 | 47.10 |
| 2011-11-17 | 46.67 |
| 2011-11-18 | 46.43 |
| 2011-11-21 | 45.19 |
| 2011-11-22 | 44.73 |
| 2011-11-23 | 44.41 |
| 2011-11-24 | 43.89 |
| 2011-11-25 | 43.76 |
| 2011-11-28 | 44.20 |
| 2011-11-29 | 43.92 |
| 2011-11-30 | 44.23 |
| 2011-12-01 | 44.08 |
| 2011-12-02 | 44.06 |
| 2011-12-05 | 44.20 |
| 2011-12-06 | 43.94 |
| 2011-12-07 | 43.73 |
| 2011-12-08 | 43.29 |
| 2011-12-09 | 43.22 |
| 2011-12-12 | 42.84 |
| 2011-12-13 | 43.26 |
| 2011-12-14 | 42.66 |
| 2011-12-15 | 42.75 |
| 2011-12-16 | 42.69 |
| 2011-12-19 | 42.71 |
| 2011-12-20 | 42.91 |
| 2011-12-21 | 42.95 |
| 2011-12-22 | 43.04 |
| 2011-12-23 | 43.64 |
| 2011-12-26 | . |
| 2011-12-27 | 43.26 |
| 2011-12-28 | 43.03 |
| 2011-12-29 | 42.93 |
| 2011-12-30 | 43.31 |
| 2012-01-02 | 44.11 |
| 2012-01-03 | 44.61 |
| 2012-01-04 | 44.89 |
| 2012-01-05 | 45.17 |
| 2012-01-06 | 45.09 |
| 2012-01-09 | 45.60 |
| 2012-01-10 | 45.84 |
| 2012-01-11 | 46.08 |
| 2012-01-12 | 46.54 |
| 2012-01-13 | 46.49 |
| 2012-01-16 | 46.37 |
| 2012-01-17 | 46.63 |
| 2012-01-18 | 46.55 |
| 2012-01-19 | 46.58 |
| 2012-01-20 | 46.73 |
| 2012-01-23 | 46.85 |
| 2012-01-24 | 46.66 |
| 2012-01-25 | 46.70 |
| 2012-01-26 | 46.96 |
| 2012-01-27 | 47.38 |
| 2012-01-30 | 46.94 |
| 2012-01-31 | 47.08 |
| 2012-02-01 | 47.14 |
| 2012-02-02 | 46.92 |
| 2012-02-03 | 47.13 |
| 2012-02-06 | 47.33 |
| 2012-02-07 | 47.26 |
| 2012-02-08 | 47.55 |
| 2012-02-09 | 47.52 |
| 2012-02-10 | 47.46 |
| 2012-02-13 | 47.58 |
| 2012-02-14 | 47.23 |
| 2012-02-15 | 47.36 |
| 2012-02-16 | 47.41 |
| 2012-02-17 | 47.76 |
| 2012-02-20 | 48.45 |
| 2012-02-21 | 48.40 |
| 2012-02-22 | 48.28 |
| 2012-02-23 | 48.29 |
| 2012-02-24 | 48.01 |
| 2012-02-27 | 47.71 |
| 2012-02-28 | 47.83 |
| 2012-02-29 | 47.96 |
| 2012-03-01 | 48.21 |
| 2012-03-02 | 48.56 |
| 2012-03-05 | 48.46 |
| 2012-03-06 | 47.96 |
| 2012-03-07 | 48.46 |
| 2012-03-08 | 48.61 |
| 2012-03-09 | 48.79 |
| 2012-03-12 | 48.80 |
| 2012-03-13 | 48.88 |
| 2012-03-14 | 48.96 |
| 2012-03-15 | 49.27 |
| 2012-03-16 | 49.43 |
| 2012-03-19 | 49.62 |
| 2012-03-20 | 49.62 |
| 2012-03-21 | 49.81 |
| 2012-03-22 | 48.91 |
| 2012-03-23 | 49.20 |
| 2012-03-26 | 49.80 |
| 2012-03-27 | 49.89 |
| 2012-03-28 | 49.73 |
| 2012-03-29 | 49.58 |
| 2012-03-30 | 49.95 |
| 2012-04-02 | 50.26 |
| 2012-04-03 | 50.00 |
| 2012-04-04 | 48.74 |
| 2012-04-05 | 49.15 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 48.59 |
| 2012-04-11 | 48.38 |
| 2012-04-12 | 48.60 |
| 2012-04-13 | 48.62 |
| 2012-04-16 | 49.04 |
| 2012-04-17 | 49.73 |
| 2012-04-18 | 50.43 |
| 2012-04-19 | 50.64 |
| 2012-04-20 | 50.01 |
| 2012-04-23 | 49.69 |
| 2012-04-24 | 50.26 |
| 2012-04-25 | 50.79 |
| 2012-04-26 | 50.94 |
| 2012-04-27 | 51.26 |
| 2012-04-30 | 51.62 |
| 2012-05-01 | 51.54 |
| 2012-05-02 | 51.67 |
| 2012-05-03 | 51.74 |
| 2012-05-04 | 50.68 |
| 2012-05-07 | 51.57 |
| 2012-05-08 | 51.24 |
| 2012-05-09 | 52.01 |
| 2012-05-10 | 52.48 |
| 2012-05-11 | 52.30 |
| 2012-05-14 | 52.21 |
| 2012-05-15 | 51.91 |
| 2012-05-16 | 51.24 |
| 2012-05-17 | . |
| 2012-05-18 | 50.20 |
| 2012-05-21 | 51.10 |
| 2012-05-22 | 51.54 |
| 2012-05-23 | 51.01 |
| 2012-05-24 | 51.23 |
| 2012-05-25 | 52.38 |
| 2012-05-28 | 52.88 |
| 2012-05-29 | 53.32 |
| 2012-05-30 | 53.39 |
| 2012-05-31 | 53.84 |
| 2012-06-01 | 52.58 |
| 2012-06-04 | 51.05 |
| 2012-06-05 | 51.38 |
| 2012-06-06 | 51.52 |
| 2012-06-07 | 51.77 |
| 2012-06-08 | 51.51 |
| 2012-06-11 | 50.73 |
| 2012-06-12 | 51.04 |
| 2012-06-13 | 49.82 |
| 2012-06-14 | 49.57 |
| 2012-06-15 | 49.28 |
| 2012-06-18 | 49.19 |
| 2012-06-19 | 49.33 |
| 2012-06-20 | 49.16 |
| 2012-06-21 | 48.62 |
| 2012-06-22 | 48.59 |
| 2012-06-25 | 47.39 |
| 2012-06-26 | 46.64 |
| 2012-06-27 | 46.82 |
| 2012-06-28 | 47.05 |
| 2012-06-29 | 47.15 |
| 2012-07-02 | 47.34 |
| 2012-07-03 | 48.16 |
| 2012-07-04 | 48.05 |
| 2012-07-05 | 47.91 |
| 2012-07-06 | 47.23 |
| 2012-07-09 | 47.36 |
| 2012-07-10 | 47.70 |
| 2012-07-11 | 47.40 |
| 2012-07-12 | 46.75 |
| 2012-07-13 | 46.95 |
| 2012-07-16 | 47.32 |
| 2012-07-17 | 47.72 |
| 2012-07-18 | 47.58 |
| 2012-07-19 | 48.10 |
| 2012-07-20 | 48.13 |
| 2012-07-23 | 47.41 |
| 2012-07-24 | 47.26 |
| 2012-07-25 | 47.32 |
| 2012-07-26 | 47.38 |
| 2012-07-27 | 47.26 |
| 2012-07-30 | 46.88 |
| 2012-07-31 | 47.10 |
| 2012-08-01 | 46.80 |
| 2012-08-02 | 46.91 |
| 2012-08-03 | 47.17 |
| 2012-08-06 | 47.60 |
| 2012-08-07 | 47.38 |
| 2012-08-08 | 47.25 |
| 2012-08-09 | 47.28 |
| 2012-08-10 | 47.82 |
| 2012-08-13 | 47.69 |
| 2012-08-14 | 47.62 |
| 2012-08-15 | 47.69 |
| 2012-08-16 | 48.18 |
| 2012-08-17 | 48.53 |
| 2012-08-20 | 48.30 |
| 2012-08-21 | 48.31 |
| 2012-08-22 | 47.73 |
| 2012-08-23 | 47.14 |
| 2012-08-24 | 47.36 |
| 2012-08-27 | 47.14 |
| 2012-08-28 | 46.74 |
| 2012-08-29 | 46.97 |
| 2012-08-30 | 46.84 |
| 2012-08-31 | 46.39 |
| 2012-09-03 | 46.53 |
| 2012-09-04 | 46.24 |
| 2012-09-05 | 46.47 |
| 2012-09-06 | 46.79 |
| 2012-09-07 | 47.22 |
| 2012-09-10 | 47.66 |
| 2012-09-11 | 47.78 |
| 2012-09-12 | 47.91 |
| 2012-09-13 | 48.15 |
| 2012-09-14 | 48.32 |
#2012-09-17| 47.64
#2012-09-18| 47.36
#2012-09-19| 47.96
#2012-09-20| 47.67
#2012-09-21| 47.79
#2012-09-24| 47.64
#2012-09-25| 47.11
#2012-09-26| 46.96
#2012-09-27| 46.67
#2012-09-28| 47.17
#2012-10-01| 47.41
#2012-10-02| 47.92
#2012-10-03| 47.97
#2012-10-04| 47.63
#2012-10-05| 48.21
#2012-10-08| 48.31
#2012-10-09| 48.65
#2012-10-10| 47.87
#2012-10-11| 47.78
#2012-10-12| 47.74
#2012-10-15| 47.32
#2012-10-16| 47.47
#2012-10-17| 47.61
#2012-10-18| 47.52
#2012-10-19| 47.35
#2012-10-22| 47.01
#2012-10-23| 46.54
#2012-10-24| 46.55
#2012-10-25| 46.74
#2012-10-26| 46.60
#2012-10-29| 46.17
#2012-10-30| 46.10
#2012-10-31| 46.36
#2012-11-01| 46.93
#2012-11-02| 47.10
#2012-11-05| 47.06
#2012-11-06| 46.98
#2012-11-07| 46.88
#2012-11-08| 46.65
#2012-11-09| 46.76
#2012-11-12| 46.76
#2012-11-13| 47.02
#2012-11-14| 46.58
#2012-11-15| 46.88
#2012-11-16| 46.23
#2012-11-19| 46.47
#2012-11-20| 46.41
#2012-11-21| 46.25
#2012-11-22| 46.84
#2012-11-23| 47.20
#2012-11-26| 45.06
#2012-11-27| 45.20
#2012-11-28| 45.03
#2012-11-29| 44.98
#2012-11-30| 45.04
#2012-12-03| 44.72
#2012-12-04| 44.44
#2012-12-05| 44.22
#2012-12-06| 44.28
#2012-12-07| 44.13
#2012-12-10| 44.20
#2012-12-11| 44.01
#2012-12-12| 44.42
#2012-12-13| 43.72
#2012-12-14| 43.80
#2012-12-17| 44.09
#2012-12-18| 43.61
#2012-12-19| 43.33
#2012-12-20| 43.60
#2012-12-21| 43.74
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 43.89
#2012-12-28| 44.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 45.09
#2013-01-03| 45.03
#2013-01-04| 45.30
#2013-01-07| 45.49
#2013-01-08| 45.56
#2013-01-09| 45.53
#2013-01-10| 45.67
#2013-01-11| 45.95
#2013-01-14| 46.16
#2013-01-15| 45.75
#2013-01-16| 45.66
#2013-01-17| 46.11
#2013-01-18| 46.43
#2013-01-21| 47.18
#2013-01-22| 47.15
#2013-01-23| 47.51
#2013-01-24| 47.34
#2013-01-25| 47.08
#2013-01-28| 47.09
#2013-01-29| 46.81
#2013-01-30| 46.86
#2013-01-31| 46.74
#2013-02-01| 46.68
#2013-02-04| 46.36
#2013-02-05| 46.51
#2013-02-06| 46.47
#2013-02-07| 46.58
#2013-02-08| 46.75
#2013-02-11| 46.62
#2013-02-12| 46.53
#2013-02-13| 46.94
#2013-02-14| 47.00
#2013-02-15| 46.44
#2013-02-18| 46.21
#2013-02-19| 46.11
#2013-02-20| 45.84
#2013-02-21| 45.76
#2013-02-22| 45.82
#2013-02-25| 45.82
#2013-02-26| 45.07
#2013-02-27| 45.05
#2013-02-28| 45.31
#2013-03-01| 45.26
#2013-03-04| 45.07
#2013-03-05| 45.78
#2013-03-06| 45.82
#2013-03-07| 45.85
#2013-03-08| 46.08
#2013-03-11| 45.87
#2013-03-12| 45.60
#2013-03-13| 45.62
#2013-03-14| 45.78
#2013-03-15| 45.84
#2013-03-18| 45.64
#2013-03-19| 45.66
#2013-03-20| 45.83
#2013-03-21| 45.44
#2013-03-22| 45.76
#2013-03-25| 46.31
#2013-03-26| 46.16
#2013-03-27| 46.27
#2013-03-28| 46.19
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 45.96
#2013-04-03| 45.87
#2013-04-04| 45.41
#2013-04-05| 45.20
#2013-04-08| 45.15
#2013-04-09| 45.17
#2013-04-10| 45.20
#2013-04-11| 45.38
#2013-04-12| 45.22
#2013-04-15| 44.39
#2013-04-16| 43.79
#2013-04-17| 43.17
#2013-04-18| 43.32
#2013-04-19| 43.96
#2013-04-22| 43.80
#2013-04-23| 43.85
#2013-04-24| 44.21
#2013-04-25| 44.35
#2013-04-26| 44.38
#2013-04-29| 44.43
#2013-04-30| 44.65
#2013-05-01| .
#2013-05-02| 44.53
#2013-05-03| 44.65
#2013-05-06| 44.98
#2013-05-07| 45.11
#2013-05-08| 45.29
#2013-05-09| .
#2013-05-10| 45.03
#2013-05-13| 44.95
#2013-05-14| 44.97
#2013-05-15| 44.52
#2013-05-16| 44.71
#2013-05-17| 44.97
#2013-05-20| 44.87
#2013-05-21| 44.55
#2013-05-22| 44.68
#2013-05-23| 44.17
#2013-05-24| 44.50
#2013-05-27| 44.84
#2013-05-28| 44.43
#2013-05-29| 44.57
#2013-05-30| 44.57
#2013-05-31| 44.81
#2013-06-03| 44.49
#2013-06-04| 44.47
#2013-06-05| 44.50
#2013-06-06| 44.53
#2013-06-07| 44.28
#2013-06-10| 44.58
#2013-06-11| 44.53
#2013-06-12| 44.51
#2013-06-13| 44.52
#2013-06-14| 44.59
#2013-06-17| 44.85
#2013-06-18| 44.92
#2013-06-19| 44.55
#2013-06-20| 44.43
#2013-06-21| 44.57
#2013-06-24| 43.88
#2013-06-25| 44.18
#2013-06-26| 43.87
#2013-06-27| 44.30
#2013-06-28| 44.43
#2013-07-01| 44.75
#2013-07-02| 44.60
#2013-07-03| 44.76
#2013-07-04| 44.76
#2013-07-05| 44.77
#2013-07-08| 44.80
#2013-07-09| 45.16
#2013-07-10| 44.99
#2013-07-11| 45.41
#2013-07-12| 45.43
#2013-07-15| 45.19
#2013-07-16| 45.06
#2013-07-17| 45.26
#2013-07-18| 45.22
#2013-07-19| 45.29
#2013-07-22| 45.10
#2013-07-23| 45.24
#2013-07-24| 45.38
#2013-07-25| 45.34
#2013-07-26| 45.49
#2013-07-29| 45.39
#2013-07-30| 45.68
#2013-07-31| 46.26
#2013-08-01| 46.57
#2013-08-02| 46.72
#2013-08-05| 47.39
#2013-08-06| 47.95
#2013-08-07| 47.20
#2013-08-08| 46.80
#2013-08-09| 46.80
#2013-08-12| 47.16
#2013-08-13| 47.08
#2013-08-14| 47.01
#2013-08-15| 47.37
#2013-08-16| 47.68
#2013-08-19| 47.36
#2013-08-20| 47.39
#2013-08-21| 47.10
#2013-08-22| 46.90
#2013-08-23| 47.74
#2013-08-26| 47.98
#2013-08-27| 47.35
#2013-08-28| 47.01
#2013-08-29| 47.81
#2013-08-30| 47.26
#2013-09-02| 47.36
#2013-09-03| 47.91
#2013-09-04| 49.13
#2013-09-05| 48.57
#2013-09-06| 49.67
#2013-09-09| 49.71
#2013-09-10| 49.93
#2013-09-11| 49.45
#2013-09-12| 49.43
#2013-09-13| 49.50
#2013-09-16| 49.59
#2013-09-17| 49.50
#2013-09-18| 49.82
#2013-09-19| 49.93
#2013-09-20| 49.94
#2013-09-23| 50.39
#2013-09-24| 50.98
#2013-09-25| 51.93
#2013-09-26| 51.91
#2013-09-27| 52.29
#2013-09-30| 52.20
#2013-10-01| 52.37
#2013-10-02| 52.85
#2013-10-03| 53.31
#2013-10-04| 53.15
#2013-10-07| 53.13
#2013-10-08| 53.38
#2013-10-09| 53.34
#2013-10-10| 54.07
#2013-10-11| 54.03
#2013-10-14| 53.95
#2013-10-15| 53.99
#2013-10-16| 53.87
#2013-10-17| 55.12
#2013-10-18| 55.66
#2013-10-21| 55.31
#2013-10-22| 54.78
#2013-10-23| 54.40
#2013-10-24| 54.26
#2013-10-25| 54.47
#2013-10-28| 54.14
#2013-10-29| 54.17
#2013-10-30| 53.95
#2013-10-31| 54.41
#2013-11-01| 54.15
#2013-11-04| 53.92
#2013-11-05| 54.19
#2013-11-06| 53.76
#2013-11-07| 53.97
#2013-11-08| 53.71
#2013-11-11| 53.97
#2013-11-12| 54.09
#2013-11-13| 54.25
#2013-11-14| 54.44
#2013-11-15| 54.43
#2013-11-18| 54.32
#2013-11-19| 54.01
#2013-11-20| 54.54
#2013-11-21| 54.65
#2013-11-22| 55.73
#2013-11-25| 56.36
#2013-11-26| 56.48
#2013-11-27| 56.75
#2013-11-28| 56.95
#2013-11-29| 56.38
#2013-12-02| 56.41
#2013-12-03| 55.64
#2013-12-04| 55.45
#2013-12-05| 55.67
#2013-12-06| 55.98
#2013-12-09| 54.74
#2013-12-10| 55.27
#2013-12-11| 55.31
#2013-12-12| 54.52
#2013-12-13| 54.79
#2013-12-16| 54.93
#2013-12-17| 54.69
#2013-12-18| 54.32
#2013-12-19| 54.60
#2013-12-20| 54.88
#2013-12-23| 55.88
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 55.99
#2013-12-30| 56.10
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 56.92
#2014-01-03| 57.46
#2014-01-06| 57.31
#2014-01-07| 57.77
#2014-01-08| 58.33
#2014-01-09| 58.42
#2014-01-10| 58.77
#2014-01-13| 58.33
#2014-01-14| 57.87
#2014-01-15| 58.48
#2014-01-16| 58.41
#2014-01-17| 58.98
#2014-01-20| 58.71
#2014-01-21| 58.28
#2014-01-22| 57.70
#2014-01-23| 57.78
#2014-01-24| 57.39
#2014-01-27| 56.67
#2014-01-28| 56.95
#2014-01-29| 56.76
#2014-01-30| 56.55
#2014-01-31| 56.24
#2014-02-03| 56.23
#2014-02-04| 55.62
#2014-02-05| 54.97
#2014-02-06| 55.58
#2014-02-07| 55.85
#2014-02-10| 56.57
#2014-02-11| 56.86
#2014-02-12| 57.17
#2014-02-13| 57.44
#2014-02-14| 58.28
#2014-02-17| 58.44
#2014-02-18| 58.78
#2014-02-19| 59.58
#2014-02-20| 59.74
#2014-02-21| 58.96
#2014-02-24| 58.98
#2014-02-25| 58.82
#2014-02-26| 58.74
#2014-02-27| 58.56
#2014-02-28| 58.34
#2014-03-03| 56.45
#2014-03-04| 59.02
#2014-03-05| 59.42
#2014-03-06| 59.60
#2014-03-07| 59.37
#2014-03-10| 59.11
#2014-03-11| 59.23
#2014-03-12| 59.11
#2014-03-13| 59.05
#2014-03-14| 58.86
#2014-03-17| 58.83
#2014-03-18| 58.84
#2014-03-19| 58.82
#2014-03-20| 58.72
#2014-03-21| 59.35
#2014-03-24| 58.69
#2014-03-25| 58.33
#2014-03-26| 57.87
#2014-03-27| 57.00
#2014-03-28| 57.45
#2014-03-31| 57.62
#2014-04-01| 58.24
#2014-04-02| 58.17
#2014-04-03| 58.39
#2014-04-04| 58.68
#2014-04-07| 58.37
#2014-04-08| 58.15
#2014-04-09| 58.26
#2014-04-10| 58.27
#2014-04-11| 57.41
#2014-04-14| 57.97
#2014-04-15| 56.99
#2014-04-16| 57.63
#2014-04-17| 57.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 57.74
#2014-04-23| 58.38
#2014-04-24| 58.20
#2014-04-25| 58.29
#2014-04-28| 58.09
#2014-04-29| 58.16
#2014-04-30| 58.34
#2014-05-01| 58.32
#2014-05-02| 58.43
#2014-05-05| 58.27
#2014-05-06| 58.44
#2014-05-07| 58.91
#2014-05-08| 59.17
#2014-05-09| 59.34
#2014-05-12| 59.35
#2014-05-13| 59.62
#2014-05-14| 59.55
#2014-05-15| 59.27
#2014-05-16| 59.36
#2014-05-19| 59.34
#2014-05-20| 59.29
#2014-05-21| 59.16
#2014-05-22| 58.88
#2014-05-23| 58.78
#2014-05-26| 58.76
#2014-05-27| 58.76
#2014-05-28| 59.01
#2014-05-29| .
#2014-05-30| 59.11
#2014-06-02| 59.42
#2014-06-03| 59.60
#2014-06-04| 59.48
#2014-06-05| 59.66
#2014-06-06| 59.63
#2014-06-09| 59.68
#2014-06-10| 59.88
#2014-06-11| 59.67
#2014-06-12| 59.16
#2014-06-13| 58.54
#2014-06-16| 57.54
#2014-06-17| 57.42
#2014-06-18| 57.72
#2014-06-19| 58.27
#2014-06-20| 58.24
#2014-06-23| 58.60
#2014-06-24| 58.48
#2014-06-25| 57.90
#2014-06-26| 57.81
#2014-06-27| 58.36
#2014-06-30| 58.64
#2014-07-01| 58.75
#2014-07-02| 58.82
#2014-07-03| 59.25
#2014-07-04| 59.63
#2014-07-07| 59.63
#2014-07-08| 59.63
#2014-07-09| 59.67
#2014-07-10| 59.11
#2014-07-11| 59.36
#2014-07-14| 59.45
#2014-07-15| 59.34
#2014-07-16| 59.19
#2014-07-17| 58.94
#2014-07-18| 58.96
#2014-07-21| 58.92
#2014-07-22| 59.13
#2014-07-23| 59.12
#2014-07-24| 58.86
#2014-07-25| 59.40
#2014-07-28| 59.78
#2014-07-29| 59.57
#2014-07-30| 59.61
#2014-07-31| 59.74
#2014-08-01| 59.26
#2014-08-04| 59.14
#2014-08-05| 59.17
#2014-08-06| 58.82
#2014-08-07| 58.52
#2014-08-08| 58.26
#2014-08-11| 58.59
#2014-08-12| 58.74
#2014-08-13| 59.17
#2014-08-14| 59.23
#2014-08-15| 58.93
#2014-08-18| 59.17
#2014-08-19| 59.98
#2014-08-20| 59.84
#2014-08-21| 60.08
#2014-08-22| 60.20
#2014-08-25| 60.03
#2014-08-26| 60.00
#2014-08-27| 60.03
#2014-08-28| 60.17
#2014-08-29| 60.19
#2014-09-01| 60.32
#2014-09-02| 60.30
#2014-09-03| 60.37
#2014-09-04| 60.21
#2014-09-05| 60.24
#2014-09-08| 60.45
#2014-09-09| 60.36
#2014-09-10| 60.21
#2014-09-11| 59.83
#2014-09-12| 59.98
#2014-09-15| 60.21
#2014-09-16| 59.95
#2014-09-17| 60.11
#2014-09-18| 59.72
#2014-09-19| 60.01
#2014-09-22| 59.82
#2014-09-23| 59.73
#2014-09-24| 59.85
#2014-09-25| 59.63
#2014-09-26| 59.78
#2014-09-29| 59.47
#2014-09-30| 59.21
#2014-10-01| 59.00
#2014-10-02| 58.50
#2014-10-03| 58.62
#2014-10-06| 58.46
#2014-10-07| 57.68
#2014-10-08| 57.53
#2014-10-09| 57.46
#2014-10-10| 56.17
#2014-10-13| 55.43
#2014-10-14| 55.06
#2014-10-15| 54.09
#2014-10-16| 53.11
#2014-10-17| 54.98
#2014-10-20| 55.34
#2014-10-21| 55.94
#2014-10-22| 56.59
#2014-10-23| 57.11
#2014-10-24| 57.22
#2014-10-27| 56.84
#2014-10-28| 57.10
#2014-10-29| 57.81
#2014-10-30| 58.02
#2014-10-31| 58.40
#2014-11-03| 58.66
#2014-11-04| 58.67
#2014-11-05| 58.49
#2014-11-06| 58.17
#2014-11-07| 57.69
#2014-11-10| 58.00
#2014-11-11| 58.23
#2014-11-12| 58.21
#2014-11-13| 57.44
#2014-11-14| 57.93
#2014-11-17| 57.58
#2014-11-18| 57.64
#2014-11-19| 58.04
#2014-11-20| .
#2014-11-21| 58.67
#2014-11-24| 58.97
#2014-11-25| 58.75
#2014-11-26| 58.74
#2014-11-27| 58.72
#2014-11-28| 58.27
#2014-12-01| 57.36
#2014-12-02| 57.24
#2014-12-03| 57.41
#2014-12-04| 57.02
#2014-12-05| .
#2014-12-08| 57.07
#2014-12-09| 56.22
#2014-12-10| 56.59
#2014-12-11| 56.14
#2014-12-12| 56.33
#2014-12-15| 56.40
#2014-12-16| 55.65
#2014-12-17| 55.47
#2014-12-18| 55.70
#2014-12-19| 56.26
#2014-12-22| 56.35
#2014-12-23| 57.12
#2014-12-24| 57.17
#2014-12-25| 57.17
#2014-12-26| 57.21
#2014-12-29| 57.07
#2014-12-30| 57.17
#2014-12-31| 57.23
#2015-01-01| 57.23
#2015-01-02| 58.10
#2015-01-05| 59.19
#2015-01-06| 59.19
#2015-01-07| 58.42
#2015-01-08| 58.59
#2015-01-09| 58.79
#2015-01-12| 58.69
#2015-01-13| 58.45
#2015-01-14| 57.78
#2015-01-15| 57.54
#2015-01-16| 57.64
#2015-01-19| 57.75
#2015-01-20| 58.08
#2015-01-21| 58.11
#2015-01-22| 58.20
#2015-01-23| 58.53
#2015-01-26| 58.56
#2015-01-27| 58.45
#2015-01-28| 58.53
#2015-01-29| 58.50
#2015-01-30| 58.91
#2015-02-02| 58.97
#2015-02-03| 59.34
#2015-02-04| 59.17
#2015-02-05| 59.56
#2015-02-06| 59.87
#2015-02-09| 60.05
#2015-02-10| 60.28
#2015-02-11| 60.00
#2015-02-12| 60.47
#2015-02-13| 60.97
#2015-02-16| 61.33
#2015-02-17| 61.02
#2015-02-18| 61.36
#2015-02-19| 61.47
#2015-02-20| 61.59
#2015-02-23| 61.00
#2015-02-24| 61.29
#2015-02-25| 61.15
#2015-02-26| 61.48
#2015-02-27| 61.26
#2015-03-02| 60.60
#2015-03-03| 60.23
#2015-03-04| 59.79
#2015-03-05| 60.29
#2015-03-06| 60.44
#2015-03-09| 59.95
#2015-03-10| 59.83
#2015-03-11| 60.04
#2015-03-12| 60.21
#2015-03-13| 60.72
#2015-03-16| 60.83
#2015-03-17| 60.40
#2015-03-18| 60.54
#2015-03-19| 60.33
#2015-03-20| 60.72
#2015-03-23| 61.03
#2015-03-24| 61.33
#2015-03-25| 61.83
#2015-03-26| 61.60
#2015-03-27| 62.09
#2015-03-30| 62.43
#2015-03-31| 62.43
#2015-04-01| 62.46
#2015-04-02| 62.86
#2015-04-03| 62.84
#2015-04-06| 62.83
#2015-04-07| 63.33
#2015-04-08| 63.49
#2015-04-09| 63.48
#2015-04-10| 63.62
#2015-04-13| 63.59
#2015-04-14| 63.52
#2015-04-15| 63.67
#2015-04-16| 63.39
#2015-04-17| 63.44
#2015-04-20| 63.65
#2015-04-21| 63.77
#2015-04-22| 63.55
#2015-04-23| 63.55
#2015-04-24| 63.83
#2015-04-27| 64.00
#2015-04-28| 63.55
#2015-04-29| 62.63
#2015-04-30| 63.01
#2015-05-01| 63.05
#2015-05-04| 63.05
#2015-05-05| 62.84
#2015-05-06| 62.72
#2015-05-07| 62.64
#2015-05-08| 63.25
#2015-05-11| 63.58
#2015-05-12| 63.43
#2015-05-13| 64.03
#2015-05-14| 64.10
#2015-05-15| 64.87
#2015-05-18| 65.06
#2015-05-19| 65.29
#2015-05-20| 65.61
#2015-05-21| 66.00
#2015-05-22| 66.17
#2015-05-25| 66.42
#2015-05-26| 66.57
#2015-05-27| 66.71
#2015-05-28| 66.78
#2015-05-29| 66.93
#2015-06-01| 66.59
#2015-06-02| 66.23
#2015-06-03| 65.99
#2015-06-04| 65.52
#2015-06-05| 65.34
#2015-06-08| 64.66
#2015-06-09| 64.24
#2015-06-10| 64.75
#2015-06-11| 64.90
#2015-06-12| 64.80
#2015-06-15| 64.41
#2015-06-16| 64.26
#2015-06-17| 63.77
#2015-06-18| 63.52
#2015-06-19| 63.47
#2015-06-22| 63.26
#2015-06-23| 63.92
#2015-06-24| 63.89
#2015-06-25| 64.26
#2015-06-26| 64.42
#2015-06-29| 63.32
#2015-06-30| 63.14
#2015-07-01| 64.15
#2015-07-02| 64.31
#2015-07-03| 64.29
#2015-07-06| 63.76
#2015-07-07| 63.17
#2015-07-08| 62.97
#2015-07-09| 63.35
#2015-07-10| 64.09
#2015-07-13| 64.37
#2015-07-14| 64.87
#2015-07-15| 64.57
#2015-07-16| 64.91
#2015-07-17| 64.74
#2015-07-20| 65.13
#2015-07-21| 65.26
#2015-07-22| 65.26
#2015-07-23| 65.55
#2015-07-24| 65.52
#2015-07-27| 64.62
#2015-07-28| 64.88
#2015-07-29| 65.16
#2015-07-30| 65.10
#2015-07-31| 65.24
#2015-08-03| 65.44
#2015-08-04| 65.84
#2015-08-05| 65.85
#2015-08-06| 66.08
#2015-08-07| 66.44
#2015-08-10| 66.71
#2015-08-11| 66.75
#2015-08-12| 66.30
#2015-08-13| 66.70
#2015-08-14| 67.01
#2015-08-17| 67.00
#2015-08-18| 66.33
#2015-08-19| 66.26
#2015-08-20| 66.35
#2015-08-21| 65.42
#2015-08-24| 62.71
#2015-08-25| 64.20
#2015-08-26| 64.57
#2015-08-27| 66.94
#2015-08-28| 67.44
#2015-08-31| 67.69
#2015-09-01| 66.79
#2015-09-02| 66.44
#2015-09-03| 67.40
#2015-09-04| 67.25
#2015-09-07| 68.33
#2015-09-08| 68.46
#2015-09-09| 68.36
#2015-09-10| 67.73
#2015-09-11| 68.21
#2015-09-14| 67.44
#2015-09-15| 67.21
#2015-09-16| 67.33
#2015-09-17| 68.06
#2015-09-18| 67.98
#2015-09-21| 68.32
#2015-09-22| 67.77
#2015-09-23| 67.58
#2015-09-24| 66.69
#2015-09-25| 68.02
#2015-09-28| 68.59
#2015-09-29| 68.41
#2015-09-30| 68.80
#2015-10-01| 67.22
#2015-10-02| 67.64
#2015-10-05| 67.70
#2015-10-06| 67.52
#2015-10-07| 67.37
#2015-10-08| 68.64
#2015-10-09| 69.11
#2015-10-12| 68.44
#2015-10-13| 68.51
#2015-10-14| 68.20
#2015-10-15| 68.99
#2015-10-16| 69.52
#2015-10-19| 69.59
#2015-10-20| 70.04
#2015-10-21| 70.69
#2015-10-22| 71.09
#2015-10-23| 70.60
#2015-10-26| 70.34
#2015-10-27| 70.75
#2015-10-28| 70.03
#2015-10-29| 70.06
#2015-10-30| 70.79
#2015-11-02| 71.44
#2015-11-03| 71.65
#2015-11-04| 72.86
#2015-11-05| 74.46
#2015-11-06| 74.64
#2015-11-09| 74.74
#2015-11-10| 74.80
#2015-11-11| 74.97
#2015-11-12| 74.78
#2015-11-13| 74.85
#2015-11-16| 75.13
#2015-11-17| 75.59
#2015-11-18| 75.74
#2015-11-19| 75.75
#2015-11-20| 76.10
#2015-11-23| 76.34
#2015-11-24| 75.61
#2015-11-25| 75.83
#2015-11-26| 75.76
#2015-11-27| 76.10
#2015-11-30| 77.82
#2015-12-01| 78.75
#2015-12-02| 79.22
#2015-12-03| 79.15
#2015-12-04| 79.70
#2015-12-07| 80.63
#2015-12-08| 79.71
#2015-12-09| 79.84
#2015-12-10| 79.14
#2015-12-11| 78.78
#2015-12-14| 77.28
#2015-12-15| 77.77
#2015-12-16| 78.18
#2015-12-17| 79.12
#2015-12-18| 78.99
#2015-12-21| 79.01
#2015-12-22| 78.80
#2015-12-23| 80.10
#2015-12-24| 80.09
#2015-12-25| 80.09
#2015-12-28| 81.10
#2015-12-29| 81.63
#2015-12-30| 82.45
#2015-12-31| 82.39
#2016-01-01| 82.39
#2016-01-04| 81.51
#2016-01-05| 81.33
#2016-01-06| 81.17
#2016-01-07| 79.67
#2016-01-08| 79.23
#2016-01-11| 78.43
#2016-01-12| 78.31
#2016-01-13| 78.32
#2016-01-14| 77.15
#2016-01-15| 75.41
#2016-01-18| 75.06
#2016-01-19| 76.64
#2016-01-20| 75.46
#2016-01-21| 75.90
#2016-01-22| 78.04
#2016-01-25| 78.79
#2016-01-26| 79.00
#2016-01-27| 79.02
#2016-01-28| 79.31
#2016-01-29| 79.81
#2016-02-01| 79.49
#2016-02-02| 78.86
#2016-02-03| 78.58
#2016-02-04| 78.73
#2016-02-05| 78.30
#2016-02-08| 74.76
#2016-02-09| 72.76
#2016-02-10| 75.38
#2016-02-11| 75.03
#2016-02-12| 76.58
#2016-02-15| 77.66
#2016-02-16| 78.45
#2016-02-17| 79.90
#2016-02-18| 79.60
#2016-02-19| 79.15
#2016-02-22| 79.78
#2016-02-23| 79.19
#2016-02-24| 79.09
#2016-02-25| 79.84
#2016-02-26| 79.75
#2016-02-29| 79.94
#2016-03-01| 80.21
#2016-03-02| 80.66
#2016-03-03| 80.42
#2016-03-04| 81.00
#2016-03-07| 81.28
#2016-03-08| 80.96
#2016-03-09| 81.07
#2016-03-10| 81.27
#2016-03-11| 81.94
#2016-03-14| 81.64
#2016-03-15| 80.99
#2016-03-16| 80.97
#2016-03-17| 81.00
#2016-03-18| 81.21
#2016-03-21| 81.01
#2016-03-22| 81.22
#2016-03-23| 81.42
#2016-03-24| 81.63
#2016-03-25| 81.63
#2016-03-28| 81.65
#2016-03-29| 81.64
#2016-03-30| 82.41
#2016-03-31| 82.27
#2016-04-01| 82.49
#2016-04-04| 82.53
#2016-04-05| 81.97
#2016-04-06| 81.95
#2016-04-07| 81.30
#2016-04-08| 81.61
#2016-04-11| 82.01
#2016-04-12| 81.94
#2016-04-13| 82.63
#2016-04-14| 82.28
#2016-04-15| 82.17
#2016-04-18| 82.13
#2016-04-19| 82.67
#2016-04-20| 83.34
#2016-04-21| 83.69
#2016-04-22| 83.49
#2016-04-25| 83.06
#2016-04-26| 83.57
#2016-04-27| 83.37
#2016-04-28| 83.80
#2016-04-29| 83.09
#2016-05-02| 83.42
#2016-05-03| 82.76
#2016-05-04| 82.66
#2016-05-05| 82.62
#2016-05-06| 82.29
#2016-05-09| 82.90
#2016-05-10| 82.60
#2016-05-11| 82.46
#2016-05-12| 81.89
#2016-05-13| 82.64
#2016-05-16| 82.61
#2016-05-17| 82.17
#2016-05-18| 82.33
#2016-05-19| 82.23
#2016-05-20| 83.50
#2016-05-23| 83.28
#2016-05-24| 83.19
#2016-05-25| 83.96
#2016-05-26| 83.79
#2016-05-27| 84.33
#2016-05-30| 84.82
#2016-05-31| 84.69
#2016-06-01| 86.04
#2016-06-02| 86.61
#2016-06-03| 85.62
#2016-06-06| 85.64
#2016-06-07| 86.12
#2016-06-08| 85.37
#2016-06-09| 84.79
#2016-06-10| 83.25
#2016-06-13| 80.98
#2016-06-14| 79.55
#2016-06-15| 80.16
#2016-06-16| 78.41
#2016-06-17| 78.81
#2016-06-20| 80.78
#2016-06-21| 81.07
#2016-06-22| 81.04
#2016-06-23| 81.87
#2016-06-24| 81.96
#2016-06-27| 77.85
#2016-06-28| 78.67
#2016-06-29| 80.33
#2016-06-30| 81.44
#2016-07-01| 82.32
#2016-07-04| 82.80
#2016-07-05| 82.25
#2016-07-06| 81.00
#2016-07-07| 81.38
#2016-07-08| 81.79
#2016-07-11| 82.64
#2016-07-12| 82.42
#2016-07-13| 83.31
#2016-07-14| 83.11
#2016-07-15| 83.05
#2016-07-18| 83.64
#2016-07-19| 83.96
#2016-07-20| 84.68
#2016-07-21| 85.06
#2016-07-22| 85.11
#2016-07-25| 86.07
#2016-07-26| 86.47
#2016-07-27| 87.13
#2016-07-28| 86.52
#2016-07-29| 87.02
#2016-08-01| 87.32
#2016-08-02| 86.42
#2016-08-03| 86.09
#2016-08-04| 86.43
#2016-08-05| 86.77
#2016-08-08| 87.87
#2016-08-09| 88.61
#2016-08-10| 88.75
#2016-08-11| 89.00
#2016-08-12| 89.04
#2016-08-15| 89.45
#2016-08-16| 89.52
#2016-08-17| 88.97
#2016-08-18| 89.88
#2016-08-19| 89.79
#2016-08-22| 90.26
#2016-08-23| 90.49
#2016-08-24| 90.41
#2016-08-25| 90.41
#2016-08-26| 90.62
#2016-08-29| 91.43
#2016-08-30| 91.88
#2016-08-31| 91.67
#2016-09-01| 91.49
#2016-09-02| 91.49
#2016-09-05| 92.38
#2016-09-06| 92.88
#2016-09-07| 93.33
#2016-09-08| 93.47
#2016-09-09| 93.07
#2016-09-12| 92.02
#2016-09-13| 91.83
#2016-09-14| 92.05
#2016-09-15| 91.87
#2016-09-16| 91.88
#2016-09-19| 92.34
#2016-09-20| 92.34
#2016-09-21| 92.54
#2016-09-22| 93.04
#2016-09-23| 92.80
#2016-09-26| 92.21
#2016-09-27| 91.95
#2016-09-28| 92.13
#2016-09-29| 92.18
#2016-09-30| 92.32
#2016-10-03| 92.42
#2016-10-04| 92.86
#2016-10-05| 93.00
#2016-10-06| 92.72
#2016-10-07| 92.18
#2016-10-10| 91.89
#2016-10-11| 90.95
#2016-10-12| 89.96
#2016-10-13| 89.62
#2016-10-14| 90.87
#2016-10-17| 90.69
#2016-10-18| 91.15
#2016-10-19| 91.09
#2016-10-20| 91.34
#2016-10-21| 91.68
#2016-10-24| 91.63
#2016-10-25| 90.94
#2016-10-26| 90.33
#2016-10-27| 90.16
#2016-10-28| 90.02
#2016-10-31| 90.03
#2016-11-01| 89.56
#2016-11-02| 88.36
#2016-11-03| 89.02
#2016-11-04| 88.27
#2016-11-07| 88.49
#2016-11-08| 88.14
#2016-11-09| 87.99
#2016-11-10| 89.12
#2016-11-11| 89.23
#2016-11-14| 88.77
#2016-11-15| 89.06
#2016-11-16| 88.98
#2016-11-17| 89.56
#2016-11-18| 89.80
#2016-11-21| 89.64
#2016-11-22| 89.73
#2016-11-23| 89.64
#2016-11-24| 89.59
#2016-11-25| 90.10
#2016-11-28| 89.63
#2016-11-29| 89.82
#2016-11-30| 90.09
#2016-12-01| 89.38
#2016-12-02| 89.30
#2016-12-05| 88.95
#2016-12-06| 88.36
#2016-12-07| 88.44
#2016-12-08| 87.81
#2016-12-09| 88.19
#2016-12-12| 88.76
#2016-12-13| 89.13
#2016-12-14| 89.02
#2016-12-15| 89.67
#2016-12-16| 89.78
#2016-12-19| 89.79
#2016-12-20| 89.87
#2016-12-21| 89.71
#2016-12-22| 89.56
#2016-12-23| 90.63
#2016-12-26| 90.63
#2016-12-27| 91.04
#2016-12-28| 91.61
#2016-12-29| 91.98
#2016-12-30| 92.31
#2017-01-02| 93.20
#2017-01-03| 93.43
#2017-01-04| 93.39
#2017-01-05| 93.26
#2017-01-06| 93.27
#2017-01-09| 93.60
#2017-01-10| 93.17
#2017-01-11| 93.30
#2017-01-12| 93.16
#2017-01-13| 93.50
#2017-01-16| 93.79
#2017-01-17| 93.25
#2017-01-18| 93.95
#2017-01-19| 93.95
#2017-01-20| 94.06
#2017-01-23| 93.16
#2017-01-24| 93.63
#2017-01-25| 93.37
#2017-01-26| 93.81
#2017-01-27| 93.85
#2017-01-30| 93.23
#2017-01-31| 92.80
#2017-02-01| 93.40
#2017-02-02| 93.29
#2017-02-03| 94.07
#2017-02-06| 93.81
#2017-02-07| 93.90
#2017-02-08| 94.16
#2017-02-09| 94.45
#2017-02-10| 95.61
#2017-02-13| 96.79
#2017-02-14| 97.64
#2017-02-15| 97.82
#2017-02-16| 98.58
#2017-02-17| 98.94
#2017-02-20| 99.52
#2017-02-21| 99.88
#2017-02-22| 99.81
#2017-02-23| 98.82
#2017-02-24| 98.15
#2017-02-27| 98.44
#2017-02-28| 98.71
#2017-03-01| 99.06
#2017-03-02| 99.25
#2017-03-03| 98.95
#2017-03-06| 99.61
#2017-03-07|100.00
#2017-03-08| 99.74
#2017-03-09| 98.70
#2017-03-10| 98.95
#2017-03-13| 98.43
#2017-03-14| 98.00
#2017-03-15| 97.70
#2017-03-16| 97.05
#2017-03-17| 97.62
#2017-03-20| 97.34
#2017-03-21| 95.61
#2017-03-22| 94.77
#2017-03-23| 95.39
#2017-03-24| 95.39
#2017-03-27| 93.99
#2017-03-28| 94.02
#2017-03-29| 94.75
#2017-03-30| 94.86
#2017-03-31| 96.21
#2017-04-03| 96.07
#2017-04-04| 95.75
#2017-04-05| 95.73
#2017-04-06| 95.24
#2017-04-07| 95.35
#2017-04-10| 95.53
#2017-04-11| 95.78
#2017-04-12| 96.29
#2017-04-13| 96.62
#2017-04-14| 96.62
#2017-04-17| 96.60
#2017-04-18| 95.88
#2017-04-19| 96.80
#2017-04-20| 97.71
#2017-04-21| 98.13
#2017-04-24| 98.57
#2017-04-25| 98.67
#2017-04-26| 99.00
#2017-04-27| 98.74
#2017-04-28| 99.55
#2017-05-01| 99.55
#2017-05-02| 99.49
#2017-05-03| 99.56
#2017-05-04| 99.83
#2017-05-05|100.10
#2017-05-08|100.25
#2017-05-09|100.61
#2017-05-10|100.67
#2017-05-11|100.71
#2017-05-12|100.84
#2017-05-15|101.05
#2017-05-16|101.34
#2017-05-17| 99.92
#2017-05-18| 99.03
#2017-05-19|100.01
#2017-05-22|100.22
#2017-05-23|100.17
#2017-05-24|100.32
#2017-05-25|100.31
#2017-05-26|100.33
#2017-05-29|100.24
#2017-05-30|100.67
#2017-05-31|100.80
#2017-06-01|101.29
#2017-06-02|102.19
#2017-06-05|102.64
#2017-06-06|102.66
#2017-06-07|102.57
#2017-06-08|103.24
#2017-06-09|103.48
#2017-06-12|102.78
#2017-06-13|103.06
#2017-06-14|103.24
#2017-06-15|102.53
#2017-06-16|103.09
#2017-06-19|103.24
#2017-06-20|103.30
#2017-06-21|103.14
#2017-06-22|103.64
#2017-06-23|103.69
#2017-06-26|103.69
#2017-06-27|103.47
#2017-06-28|103.09
#2017-06-29|102.64
#2017-06-30|102.38
#2017-07-03|102.65
#2017-07-04|101.82
#2017-07-05|101.64
#2017-07-06|101.44
#2017-07-07|101.16
#2017-07-10|101.20
#2017-07-11|101.08
#2017-07-12|101.79
#2017-07-13|102.21
#2017-07-14|103.05
#2017-07-17|103.16
#2017-07-18|102.50
#2017-07-19|101.73
#2017-07-20|101.54
#2017-07-21|101.06
#2017-07-24|100.70
#2017-07-25|101.33
#2017-07-26|101.09
#2017-07-27|101.46
#2017-07-28|101.26
#2017-07-31|101.76
#2017-08-01|102.66
#2017-08-02|102.53
#2017-08-03|102.51
#2017-08-04|103.02
#2017-08-07|103.34
#2017-08-08|103.45
#2017-08-09|102.93
#2017-08-10|102.42
#2017-08-11|101.05
#2017-08-14|101.89
#2017-08-15|102.33
#2017-08-16|103.34
#2017-08-17|103.52
#2017-08-18|102.29
#2017-08-21|101.61
#2017-08-22|101.94
#2017-08-23|101.85
#2017-08-24|100.84
#2017-08-25|101.39
#2017-08-28|101.62
#2017-08-29|100.54
#2017-08-30|101.07
#2017-08-31|101.79
#2017-09-01|103.11
#2017-09-04|101.62
#2017-09-05|101.85
#2017-09-06|101.93
#2017-09-07|102.38
#2017-09-08|103.20
#2017-09-11|103.65
#2017-09-12|103.83
#2017-09-13|104.67
#2017-09-14|105.31
#2017-09-15|104.92
#2017-09-18|105.10
#2017-09-19|105.40
#2017-09-20|105.42
#2017-09-21|105.80
#2017-09-22|106.33
#2017-09-25|106.24
#2017-09-26|106.91
#2017-09-27|107.32
#2017-09-28|107.70
#2017-09-29|109.10
#2017-10-02|109.21
#2017-10-03|108.61
#2017-10-04|108.48
#2017-10-05|108.95
#2017-10-06|108.97
#2017-10-09|108.98
#2017-10-10|108.99
#2017-10-11|108.87
#2017-10-12|109.20
#2017-10-13|109.61
#2017-10-16|109.45
#2017-10-17|108.54
#2017-10-18|107.96
#2017-10-19|106.82
#2017-10-20|106.93
#2017-10-23|106.74
#2017-10-24|105.27
#2017-10-25|106.32
#2017-10-26|106.36
#2017-10-27|107.69
#2017-10-30|108.85
#2017-10-31|109.16
#2017-11-01|109.98
#2017-11-02|109.90
#2017-11-03|110.33
#2017-11-06|109.98
#2017-11-07|109.37
#2017-11-08|108.91
#2017-11-09|107.70
#2017-11-10|108.26
#2017-11-13|107.70
#2017-11-14|107.25
#2017-11-15|105.64
#2017-11-16|106.54
#2017-11-17|106.12
#2017-11-20|106.35
#2017-11-21|107.17
#2017-11-22|107.23
#2017-11-23|107.42
#2017-11-24|107.62
#2017-11-27|107.63
#2017-11-28|107.31
#2017-11-29|107.14
#2017-11-30|107.26
#2017-12-01|106.64
#2017-12-04|106.41
#2017-12-05|105.98
#2017-12-06|104.89
#2017-12-07|104.38
#2017-12-08|104.85
#2017-12-11|104.93
#2017-12-12|104.31
#2017-12-13|104.08
#2017-12-14|103.72
#2017-12-15|103.27
#2017-12-18|102.86
#2017-12-19|102.47
#2017-12-20|102.38
#2017-12-21|102.30
#2017-12-22|102.73
#2017-12-25|102.73
#2017-12-26|102.76
#2017-12-27|102.85
#2017-12-28|103.25
#2017-12-29|103.66
#2018-01-01|103.66
#2018-01-02|105.05
#2018-01-03|106.85
#2018-01-04|107.68
#2018-01-05|108.91
#2018-01-08|108.85
#2018-01-09|109.71
#2018-01-10|109.55
#2018-01-11|110.34
#2018-01-12|111.46
#2018-01-15|111.97
#2018-01-16|111.61
#2018-01-17|111.20
#2018-01-18|111.43
#2018-01-19|111.91
#2018-01-22|112.51
#2018-01-23|112.91
#2018-01-24|112.54
#2018-01-25|112.20
#2018-01-26|111.79
#2018-01-29|112.32
#2018-01-30|112.32
#2018-01-31|112.37
#2018-02-01|112.51
#2018-02-02|111.35
#2018-02-05|107.77
#2018-02-06|105.55
#2018-02-07|108.49
#2018-02-08|107.27
#2018-02-09|106.46
#2018-02-12|107.41
#2018-02-13|107.15
#2018-02-14|110.38
#2018-02-15|111.59
#2018-02-16|112.42
#2018-02-19|112.83
#2018-02-20|113.18
#2018-02-21|113.05
#2018-02-22|111.98
#2018-02-23|112.08
#2018-02-26|111.88
#2018-02-27|113.12
#2018-02-28|112.29
#2018-03-01|110.54
#2018-03-02|109.63
#2018-03-05|110.14
#2018-03-06|110.69
#2018-03-07|110.97
#2018-03-08|111.46
#2018-03-09|111.99
#2018-03-12|112.61
#2018-03-13|112.58
#2018-03-14|112.87
#2018-03-15|112.54
#2018-03-16|112.82
#2018-03-19|111.33
#2018-03-20|111.71
#2018-03-21|111.33
#2018-03-22|110.33
#2018-03-23|110.34
#2018-03-26|109.32
#2018-03-27|109.94
#2018-03-28|109.17
#2018-03-29|109.94
#2018-03-30|109.94
#2018-04-02|109.96
#2018-04-03|108.98
#2018-04-04|108.48
#2018-04-05|109.89
#2018-04-06|110.01
#2018-04-09|109.61
#2018-04-10|109.77
#2018-04-11|109.45
#2018-04-12|109.98
#2018-04-13|110.14
#2018-04-16|111.00
#2018-04-17|111.33
#2018-04-18|112.03
#2018-04-19|112.63
#2018-04-20|113.84
#2018-04-23|113.82
#2018-04-24|114.01
#2018-04-25|112.68
#2018-04-26|113.07
#2018-04-27|113.59
#2018-04-30|114.21
#2018-05-01|114.31
#2018-05-02|114.83
#2018-05-03|113.63
#2018-05-04|113.82
#2018-05-07|114.45
#2018-05-08|114.80
#2018-05-09|115.12
#2018-05-10|115.09
#2018-05-11|115.47
#2018-05-14|115.67
#2018-05-15|116.49
#2018-05-16|118.08
#2018-05-17|120.16
#2018-05-18|122.84
#2018-05-21|124.73
#2018-05-22|125.02
#2018-05-23|125.32
#2018-05-24|125.36
#2018-05-25|125.84
#2018-05-28|125.66
#2018-05-29|125.84
#2018-05-30|128.49
#2018-05-31|128.65
#2018-06-01|126.20
#2018-06-04|126.63
#2018-06-05|127.37
#2018-06-06|127.45
#2018-06-07|126.89
#2018-06-08|127.49
#2018-06-11|127.36
#2018-06-12|127.50
#2018-06-13|127.13
#2018-06-14|127.26
#2018-06-15|127.87
#2018-06-18|127.35
#2018-06-19|126.55
#2018-06-20|127.27
#2018-06-21|127.32
#2018-06-22|127.28
#2018-06-25|126.55
#2018-06-26|126.16
#2018-06-27|125.81
#2018-06-28|124.44
#2018-06-29|125.30
#2018-07-02|124.78
#2018-07-03|124.69
#2018-07-04|124.48
#2018-07-05|125.15
#2018-07-06|125.65
#2018-07-09|125.88
#2018-07-10|127.36
#2018-07-11|128.46
#2018-07-12|129.50
#2018-07-13|130.60
#2018-07-16|130.34
#2018-07-17|130.31
#2018-07-18|131.20
#2018-07-19|130.64
#2018-07-20|131.19
#2018-07-23|130.24
#2018-07-24|129.81
#2018-07-25|129.09
#2018-07-26|129.15
#2018-07-27|130.05
#2018-07-30|129.89
#2018-07-31|130.35
#2018-08-01|127.76
#2018-08-02|128.30
#2018-08-03|128.68
#2018-08-06|129.71
#2018-08-07|128.92
#2018-08-08|129.51
#2018-08-09|130.81
#2018-08-10|130.28
#2018-08-13|130.95
#2018-08-14|125.71
#2018-08-15|128.40
#2018-08-16|129.07
#2018-08-17|130.15
#2018-08-20|130.58
#2018-08-21|130.13
#2018-08-22|129.94
#2018-08-23|129.95
#2018-08-24|130.38
#2018-08-27|129.99
#2018-08-28|129.72
#2018-08-29|129.67
#2018-08-30|129.41
#2018-08-31|129.87
#2018-09-03|129.75
#2018-09-04|129.53
#2018-09-05|128.15
#2018-09-06|127.82
#2018-09-07|126.71
#2018-09-10|126.48
#2018-09-11|127.45
#2018-09-12|128.87
#2018-09-13|128.55
#2018-09-14|129.90
#2018-09-17|129.42
#2018-09-18|129.23
#2018-09-19|128.45
#2018-09-20|128.88
#2018-09-21|128.96
#2018-09-24|128.74
#2018-09-25|129.15
#2018-09-26|129.00
#2018-09-27|130.32
#2018-09-28|131.14
#2018-10-01|132.09
#2018-10-02|131.62
#2018-10-03|131.87
#2018-10-04|130.42
#2018-10-05|129.02
#2018-10-08|127.72
#2018-10-09|127.40
#2018-10-10|124.99
#2018-10-11|121.26
#2018-10-12|122.13
#2018-10-15|121.87
#2018-10-16|124.03
#2018-10-17|123.92
#2018-10-18|123.56
#2018-10-19|122.44
#2018-10-22|121.85
#2018-10-23|118.46
#2018-10-24|117.45
#2018-10-25|117.11
#2018-10-26|116.53
#2018-10-29|118.62
#2018-10-30|119.76
#2018-10-31|122.18
#2018-11-01|122.72
#2018-11-02|123.95
#2018-11-05|123.30
#2018-11-06|122.65
#2018-11-07|122.50
#2018-11-08|122.30
#2018-11-09|122.58
#2018-11-12|120.63
#2018-11-13|119.15
#2018-11-14|120.05
#2018-11-15|118.56
#2018-11-16|119.47
#2018-11-19|118.41
#2018-11-20|114.08
#2018-11-21|115.31
#2018-11-22|115.70
#2018-11-23|116.62
#2018-11-26|116.46
#2018-11-27|115.55
#2018-11-28|115.18
#2018-11-29|115.55
#2018-11-30|116.61
#2018-12-03|117.41
#2018-12-04|116.17
#2018-12-05|115.30
#2018-12-06|113.09
#2018-12-07|114.03
#2018-12-10|111.31
#2018-12-11|112.04
#2018-12-12|114.18
#2018-12-13|114.51
#2018-12-14|113.96
#2018-12-17|112.13
#2018-12-18|111.33
#2018-12-19|112.26
#2018-12-20|110.03
#2018-12-21|109.81
#2018-12-24|109.88
#2018-12-25|109.88
#2018-12-26|109.96
#2018-12-27|107.68
#2018-12-28|110.06
#2018-12-31|109.86
#2019-01-01|109.86
#2019-01-02|111.81
#2019-01-03|111.71
#2019-01-04|113.87
#2019-01-07|114.87
#2019-01-08|116.10
#2019-01-09|117.00
#2019-01-10|117.09
#2019-01-11|116.62
#2019-01-14|116.28
#2019-01-15|115.69
#2019-01-16|115.94
#2019-01-17|116.60
#2019-01-18|117.49
#2019-01-21|117.32
#2019-01-22|116.48
#2019-01-23|116.01
#2019-01-24|116.31
#2019-01-25|116.89
#2019-01-28|117.45
#2019-01-29|118.04
#2019-01-30|118.63
#2019-01-31|119.53
#2019-02-01|119.59
#2019-02-04|120.84
#2019-02-05|121.64
#2019-02-06|121.60
#2019-02-07|120.57
#2019-02-08|120.43
#2019-02-11|122.04
#2019-02-12|122.94
#2019-02-13|125.02
#2019-02-14|124.25
#2019-02-15|124.64
#2019-02-18|124.88
#2019-02-19|124.76
#2019-02-20|123.75
#2019-02-21|121.73
#2019-02-22|122.39
#2019-02-25|122.90
#2019-02-26|123.15
#2019-02-27|122.86
#2019-02-28|122.45
#2019-03-01|122.23
#2019-03-04|122.11
#2019-03-05|122.60
#2019-03-06|122.37
#2019-03-07|121.70
#2019-03-08|122.01
#2019-03-11|123.05
#2019-03-12|123.70
#2019-03-13|124.33
#2019-03-14|124.62
#2019-03-15|124.98
#2019-03-18|125.32
#2019-03-19|125.56
#2019-03-20|125.54
#2019-03-21|125.83
#2019-03-22|124.68
#2019-03-25|123.62
#2019-03-26|124.18
#2019-03-27|123.68
#2019-03-28|124.20
#2019-03-29|125.00
#2019-04-01|126.30
#2019-04-02|126.15
#2019-04-03|126.84
#2019-04-04|126.25
#2019-04-05|126.72
#2019-04-08|126.69
#2019-04-09|126.83
#2019-04-10|127.40
#2019-04-11|127.80
#2019-04-12|128.90
#2019-04-15|127.95
#2019-04-16|127.85
#2019-04-17|127.57
#2019-04-18|128.23
#2019-04-19|128.23
#2019-04-22|128.26
#2019-04-23|129.21
#2019-04-24|128.93
#2019-04-25|129.09
#2019-04-26|128.88
#2019-04-29|129.09
#2019-04-30|130.71
#2019-05-01|130.78
#2019-05-02|131.43
#2019-05-03|132.19
#2019-05-06|130.70
#2019-05-07|130.10
#2019-05-08|130.59
#2019-05-09|129.38
#2019-05-10|130.52
#2019-05-13|128.88
#2019-05-14|130.67
#2019-05-15|131.06
#2019-05-16|133.47
#2019-05-17|133.97
#2019-05-20|132.66
#2019-05-21|133.41
#2019-05-22|134.34
#2019-05-23|132.39
#2019-05-24|132.67
#2019-05-27|132.92
#2019-05-28|133.81
#2019-05-29|131.90
#2019-05-30|131.82
#2019-05-31|131.62
#2019-06-03|130.46
#2019-06-04|130.57
#2019-06-05|131.58
#2019-06-06|131.56
#2019-06-07|133.10
#2019-06-10|133.25
#2019-06-11|133.32
#2019-06-12|133.00
#2019-06-13|133.29
#2019-06-14|133.03
#2019-06-17|132.52
#2019-06-18|133.47
#2019-06-19|133.04
#2019-06-20|134.18
#2019-06-21|134.12
#2019-06-24|133.87
#2019-06-25|133.65
#2019-06-26|133.23
#2019-06-27|134.74
#2019-06-28|135.24
#2019-07-01|136.18
#2019-07-02|136.34
#2019-07-03|137.36
#2019-07-04|137.79
#2019-07-05|137.40
#2019-07-08|137.33
#2019-07-09|137.27
#2019-07-10|138.40
#2019-07-11|138.95
#2019-07-12|139.85
#2019-07-15|139.33
#2019-07-16|137.19
#2019-07-17|136.32
#2019-07-18|135.06
#2019-07-19|135.95
#2019-07-22|136.88
#2019-07-23|137.46
#2019-07-24|137.32
#2019-07-25|137.08
#2019-07-26|137.48
#2019-07-29|137.75
#2019-07-30|137.83
#2019-07-31|138.24
#2019-08-01|138.53
#2019-08-02|137.25
#2019-08-05|134.00
#2019-08-06|134.49
#2019-08-07|134.85
#2019-08-08|136.12
#2019-08-09|135.29
#2019-08-12|134.88
#2019-08-13|134.15
#2019-08-14|132.05
#2019-08-15|129.96
#2019-08-16|132.02
#2019-08-19|133.84
#2019-08-20|134.53
#2019-08-21|136.38
#2019-08-22|136.08
#2019-08-23|135.63
#2019-08-26|135.13
#2019-08-27|135.56
#2019-08-28|134.56
#2019-08-29|134.14
#2019-08-30|134.47
#2019-09-02|134.32
#2019-09-03|134.46
#2019-09-04|134.69
#2019-09-05|133.99
#2019-09-06|134.54
#2019-09-09|134.49
#2019-09-10|133.63
#2019-09-11|133.81
#2019-09-12|133.07
#2019-09-13|134.00
#2019-09-16|134.25
#2019-09-17|134.19
#2019-09-18|135.26
#2019-09-19|135.92
#2019-09-20|136.16
#2019-09-23|134.96
#2019-09-24|135.15
#2019-09-25|134.44
#2019-09-26|134.57
#2019-09-27|136.42
#2019-09-30|137.31
#2019-10-01|137.49
#2019-10-02|135.34
#2019-10-03|134.88
#2019-10-04|135.57
#2019-10-07|135.59
#2019-10-08|135.18
#2019-10-09|135.54
#2019-10-10|135.62
#2019-10-11|136.00
#2019-10-14|136.55
#2019-10-15|136.87
#2019-10-16|137.16
#2019-10-17|138.42
#2019-10-18|137.91
#2019-10-21|138.13
#2019-10-22|138.09
#2019-10-23|137.66
#2019-10-24|137.84
#2019-10-25|138.81
#2019-10-28|139.58
#2019-10-29|139.54
#2019-10-30|138.75
#2019-10-31|137.20
#2019-11-01|137.61
#2019-11-04|139.20
#2019-11-05|138.47
#2019-11-06|137.77
#2019-11-07|138.72
#2019-11-08|139.58
#2019-11-11|139.78
#2019-11-12|139.53
#2019-11-13|140.12
#2019-11-14|139.58
#2019-11-15|141.09
#2019-11-18|140.25
#2019-11-19|140.19
#2019-11-20|139.76
#2019-11-21|139.43
#2019-11-22|139.17
#2019-11-25|139.36
#2019-11-26|139.97
#2019-11-27|140.71
#2019-11-28|140.74
#2019-11-29|141.46
#2019-12-02|140.68
#2019-12-03|140.33
#2019-12-04|141.69
#2019-12-05|142.14
#2019-12-06|141.99
#2019-12-09|141.68
#2019-12-10|141.47
#2019-12-11|141.85
#2019-12-12|142.00
#2019-12-13|142.11
#2019-12-16|141.72
#2019-12-17|141.56
#2019-12-18|141.59
#2019-12-19|141.78
#2019-12-20|143.27
#2019-12-23|144.08
#2019-12-24|144.06
#2019-12-25|144.06
#2019-12-26|144.08
#2019-12-27|145.70
#2019-12-30|146.00
#2019-12-31|146.14
#2020-01-01|146.14
#2020-01-02|148.61
#2020-01-03|147.58
#2020-01-06|147.69
#2020-01-07|147.70
#2020-01-08|147.12
#2020-01-09|148.92
#2020-01-10|149.90
#2020-01-13|151.59
#2020-01-14|151.81
#2020-01-15|152.53
#2020-01-16|154.25
#2020-01-17|155.15
#2020-01-20|155.82
#2020-01-21|154.86
#2020-01-22|157.29
#2020-01-23|154.94
#2020-01-24|156.68
#2020-01-27|153.92
#2020-01-28|155.62
#2020-01-29|157.38
#2020-01-30|156.90
#2020-01-31|156.78
#2020-02-03|156.30
#2020-02-04|156.70
#2020-02-05|156.74
#2020-02-06|158.14
#2020-02-07|156.85
#2020-02-10|157.79
#2020-02-11|159.10
#2020-02-12|160.23
#2020-02-13|160.56
#2020-02-14|161.79
#2020-02-17|163.81
#2020-02-18|164.64
#2020-02-19|170.28
#2020-02-20|169.09
#2020-02-21|168.40
#2020-02-24|159.64
#2020-02-25|158.59
#2020-02-26|156.98
#2020-02-27|149.22
#2020-02-28|145.17
#2020-03-02|148.20
#2020-03-03|152.03
#2020-03-04|153.09
#2020-03-05|150.62
#2020-03-06|146.00
#2020-03-09|138.51
#2020-03-10|138.23
#2020-03-11|134.79
#2020-03-12|118.11
#2020-03-13|121.37
#2020-03-16|114.02
#2020-03-17|116.04
#2020-03-18|114.89
#2020-03-19|120.36
#2020-03-20|121.70
#2020-03-23|118.27
#2020-03-24|122.25
#2020-03-25|125.60
#2020-03-26|127.22
#2020-03-27|126.76
#2020-03-30|129.49
#2020-03-31|134.72
#2020-04-01|133.97
#2020-04-02|133.97
#2020-04-03|135.53
#2020-04-06|140.22
#2020-04-07|141.16
#2020-04-08|142.81
#2020-04-09|145.23
#2020-04-10|145.23
#2020-04-13|145.25
#2020-04-14|150.46
#2020-04-15|146.60
#2020-04-16|147.53
#2020-04-17|151.33
#2020-04-20|152.08
#2020-04-21|150.60
#2020-04-22|151.61
#2020-04-23|152.09
#2020-04-24|154.10
#2020-04-27|155.99
#2020-04-28|154.76
#2020-04-29|155.23
#2020-04-30|154.68
#2020-05-01|154.86
#2020-05-04|151.31
#2020-05-05|153.72
#2020-05-06|152.58
#2020-05-07|155.74
#2020-05-08|156.43
#2020-05-11|157.42
#2020-05-12|159.72
#2020-05-13|158.01
#2020-05-14|155.46
#2020-05-15|156.51
#2020-05-18|159.90
#2020-05-19|161.77
#2020-05-20|160.25
#2020-05-21|160.29
#2020-05-22|163.82
#2020-05-25|166.45
#2020-05-26|166.49
#2020-05-27|162.12
#2020-05-28|162.39
#2020-05-29|164.65
#2020-06-01|166.06
#2020-06-02|167.40
#2020-06-03|168.52
#2020-06-04|168.69
#2020-06-05|168.91
#2020-06-08|168.24
#2020-06-09|168.07
#2020-06-10|170.33
#2020-06-11|164.64
#2020-06-12|166.62
#2020-06-15|167.97
#2020-06-16|170.65
#2020-06-17|173.44
#2020-06-18|172.76
#2020-06-19|172.84
#2020-06-22|172.14
#2020-06-23|175.16
#2020-06-24|173.66
#2020-06-25|174.91
#2020-06-26|177.02
#2020-06-29|175.86
#2020-06-30|177.77
#2020-07-01|180.07
#2020-07-02|183.40
#2020-07-03|184.17
#2020-07-06|188.29
#2020-07-07|187.65
#2020-07-08|188.88
#2020-07-09|188.81
#2020-07-10|189.13
#2020-07-13|189.03
#2020-07-14|185.63
#2020-07-15|187.13
#2020-07-16|188.39
#2020-07-17|189.84
#2020-07-20|193.80
#2020-07-21|192.38
#2020-07-22|193.10
#2020-07-23|192.28
#2020-07-24|188.53
#2020-07-27|192.47
#2020-07-28|189.74
#2020-07-29|190.68
#2020-07-30|187.03
#2020-07-31|189.98
#2020-08-03|194.95
#2020-08-04|194.67
#2020-08-05|196.31
#2020-08-06|197.72
#2020-08-07|200.34
#2020-08-10|198.49
#2020-08-11|198.18
#2020-08-12|196.32
#2020-08-13|201.87
#2020-08-14|203.76
#2020-08-17|206.58
#2020-08-18|205.16
#2020-08-19|205.50
#2020-08-20|204.78
#2020-08-21|205.09
#2020-08-24|206.62
#2020-08-25|206.78
#2020-08-26|209.48
#2020-08-27|208.03
#2020-08-28|207.86
#2020-08-31|209.51
#2020-09-01|210.51
#2020-09-02|213.61
#2020-09-03|207.96
#2020-09-04|205.16
#2020-09-07|209.36
#2020-09-08|207.97
#2020-09-09|209.36
#2020-09-10|208.60
#2020-09-11|209.09
#2020-09-14|212.24
#2020-09-15|212.42
#2020-09-16|213.62
#2020-09-17|216.08
#2020-09-18|219.02
#2020-09-21|216.38
#2020-09-22|217.04
#2020-09-23|219.94
#2020-09-24|218.42
#2020-09-25|221.03
#2020-09-28|221.65
#2020-09-29|222.04
#2020-09-30|222.67
#2020-10-01|222.94
#2020-10-02|222.75
#2020-10-05|226.06
#2020-10-06|224.96
#2020-10-07|224.56
#2020-10-08|224.34
#2020-10-09|226.21
#2020-10-12|227.37
#2020-10-13|228.58
#2020-10-14|229.54
#2020-10-15|224.96
#2020-10-16|226.66
#2020-10-19|227.08
#2020-10-20|226.07
#2020-10-21|223.09
#2020-10-22|222.92
#2020-10-23|223.73
#2020-10-26|217.32
#2020-10-27|217.35
#2020-10-28|207.40
#2020-10-29|208.93
#2020-10-30|213.59
#2020-11-02|213.19
#2020-11-03|214.74
#2020-11-04|221.23
#2020-11-05|226.67
#2020-11-06|229.50
#2020-11-09|220.69
#2020-11-10|216.00
#2020-11-11|214.97
#2020-11-12|213.09
#2020-11-13|218.11
#2020-11-16|216.59
#2020-11-17|217.52
#2020-11-18|220.12
#2020-11-19|219.67
#2020-11-20|219.57
#2020-11-23|215.32
#2020-11-24|211.73
#2020-11-25|213.48
#2020-11-26|215.24
#2020-11-27|219.44
#2020-11-30|222.20
#2020-12-01|222.13
#2020-12-02|219.64
#2020-12-03|220.57
#2020-12-04|222.40
#2020-12-07|221.94
#2020-12-08|224.49
#2020-12-09|224.51
#2020-12-10|221.84
#2020-12-11|222.41
#2020-12-14|224.45
#2020-12-15|227.69
#2020-12-16|228.82
#2020-12-17|233.21
#2020-12-18|238.35
#2020-12-21|234.83
#2020-12-22|239.86
#2020-12-23|240.98
#2020-12-24|240.90
#2020-12-25|240.90
#2020-12-28|244.56
#2020-12-29|245.23
#2020-12-30|246.31
#2020-12-31|246.26
#2021-01-01|246.26
#2021-01-04|250.22
#2021-01-05|252.06
#2021-01-06|252.16
#2021-01-07|254.72
#2021-01-08|256.44
#2021-01-11|253.48
#2021-01-12|251.33
#2021-01-13|252.66
#2021-01-14|254.16
#2021-01-15|249.50
#2021-01-18|251.37
#2021-01-19|252.86
#2021-01-20|257.17
#2021-01-21|258.55
#2021-01-22|259.51
#2021-01-25|256.68
#2021-01-26|257.44
#2021-01-27|250.93
#2021-01-28|248.97
#2021-01-29|248.29
#2021-02-01|254.91
#2021-02-02|257.15
#2021-02-03|267.39
#2021-02-04|267.93
#2021-02-05|270.49
#2021-02-08|271.94
#2021-02-09|272.50
#2021-02-10|272.91
#2021-02-11|279.02
#2021-02-12|281.14
#2021-02-15|282.58
#2021-02-16|283.93
#2021-02-17|276.08
#2021-02-18|270.58
#2021-02-19|274.38
#2021-02-22|272.39
#2021-02-23|260.57
#2021-02-24|257.68
#2021-02-25|258.33
#2021-02-26|255.32
#2021-03-01|260.70
#2021-03-02|261.75
#2021-03-03|259.53
#2021-03-04|253.07
#2021-03-05|246.66
#2021-03-08|247.44
#2021-03-09|253.67
#2021-03-10|251.93
#2021-03-11|257.46
#2021-03-12|257.11
#2021-03-15|256.92
#2021-03-16|259.34
#2021-03-17|253.80
#2021-03-18|253.36
#2021-03-19|254.56
#2021-03-22|254.62
#2021-03-23|253.98
#2021-03-24|252.10
#2021-03-25|249.98
#2021-03-26|252.19
#2021-03-29|250.25
#2021-03-30|253.80
#2021-03-31|255.95
#2021-04-01|261.08
#2021-04-02|261.08
#2021-04-05|261.12
#2021-04-06|263.48
#2021-04-07|264.15
#2021-04-08|266.69
#2021-04-09|267.07
#2021-04-12|265.08
#2021-04-13|269.72
#2021-04-14|271.49
#2021-04-15|272.30
#2021-04-16|272.36
#2021-04-19|269.84
#2021-04-20|264.24
#2021-04-21|263.45
#2021-04-22|266.98
#2021-04-23|267.95
#2021-04-26|268.03
#2021-04-27|270.16
#2021-04-28|268.21
#2021-04-29|268.84
#2021-04-30|269.66
#2021-05-03|271.00
#2021-05-04|260.93
#2021-05-05|264.49
#2021-05-06|255.93
#2021-05-07|260.72
#2021-05-10|256.28
#2021-05-11|249.67
#2021-05-12|247.63
#2021-05-13|247.63
#2021-05-14|247.82
#2021-05-17|246.86
#2021-05-18|251.88
#2021-05-19|246.45
#2021-05-20|256.01
#2021-05-21|257.44
#2021-05-24|259.98
#2021-05-25|258.22
#2021-05-26|258.13
#2021-05-27|258.64
#2021-05-28|260.95
#2021-05-31|262.88
#2021-06-01|262.20
#2021-06-02|260.10
#2021-06-03|257.84
#2021-06-04|259.28
#2021-06-07|258.02
#2021-06-08|259.26
#2021-06-09|259.50
#2021-06-10|258.63
#2021-06-11|258.03
#2021-06-14|257.82
#2021-06-15|256.01
#2021-06-16|253.12
#2021-06-17|250.79
#2021-06-18|249.72
#2021-06-21|247.64
#2021-06-22|246.90
#2021-06-23|246.46
#2021-06-24|250.15
#2021-06-25|250.13
#2021-06-28|252.05
#2021-06-29|255.78
#2021-06-30|255.38
#2021-07-01|254.50
#2021-07-02|257.58
#2021-07-05|259.82
#2021-07-06|260.93
#2021-07-07|261.61
#2021-07-08|255.70
#2021-07-09|256.05
#2021-07-12|258.01
#2021-07-13|258.42
#2021-07-14|256.13
#2021-07-15|253.65
#2021-07-16|254.12
#2021-07-19|252.92
#2021-07-20|252.53
#2021-07-21|257.16
#2021-07-22|259.13
#2021-07-23|260.49
#2021-07-26|260.16
#2021-07-27|260.17
#2021-07-28|262.60
#2021-07-29|263.84
#2021-07-30|264.62
#2021-08-02|264.90
#2021-08-03|261.82
#2021-08-04|260.87
#2021-08-05|256.26
#2021-08-06|251.53
#2021-08-09|252.66
#2021-08-10|252.22
#2021-08-11|249.77
#2021-08-12|251.03
#2021-08-13|251.54
#2021-08-16|248.97
#2021-08-17|250.79
#2021-08-18|252.10
#2021-08-19|251.08
#2021-08-20|253.29
#2021-08-23|252.22
#2021-08-24|252.87
#2021-08-25|255.39
#2021-08-26|253.55
#2021-08-27|254.00
#2021-08-30|253.62
#2021-08-31|255.21
#2021-09-01|257.48
#2021-09-02|261.62
#2021-09-03|262.04
#2021-09-06|261.43
#2021-09-07|259.64
#2021-09-08|256.18
#2021-09-09|256.39
#2021-09-10|255.17
#2021-09-13|250.03
#2021-09-14|249.52
#2021-09-15|246.07
#2021-09-16|248.19
#2021-09-17|248.48
#2021-09-20|240.42
#2021-09-21|237.59
#2021-09-22|240.65
#2021-09-23|243.16
#2021-09-24|243.00
#2021-09-27|240.59
#2021-09-28|234.96
#2021-09-29|233.39
#2021-09-30|234.27
#2021-10-01|233.89
#2021-10-04|229.25
#2021-10-05|232.64
#2021-10-06|227.93
#2021-10-07|227.97
#2021-10-08|225.39
#2021-10-11|224.03
#2021-10-12|227.36
#2021-10-13|231.34
#2021-10-14|233.74
#2021-10-15|234.62
#2021-10-18|234.53
#2021-10-19|234.82
#2021-10-20|234.57
#2021-10-21|237.12
#2021-10-22|238.09
#2021-10-25|237.41
#2021-10-26|235.15
#2021-10-27|233.90
#2021-10-28|233.97
#2021-10-29|234.47
#2021-11-01|237.36
#2021-11-02|237.38
#2021-11-03|234.43
#2021-11-04|239.21
#2021-11-05|238.78
#2021-11-08|238.87
#2021-11-09|241.89
#2021-11-10|243.03
#2021-11-11|243.36
#2021-11-12|246.48
#2021-11-15|249.64
#2021-11-16|250.00
#2021-11-17|247.15
#2021-11-18|248.57
#2021-11-19|249.83
#2021-11-22|245.95
#2021-11-23|242.44
#2021-11-24|244.17
#2021-11-25|243.94
#2021-11-26|240.30
#2021-11-29|240.84
#2021-11-30|240.27
#2021-12-01|241.10
#2021-12-02|234.48
#2021-12-03|231.81
#2021-12-06|229.49
#2021-12-07|235.90
#2021-12-08|236.31
#2021-12-09|236.06
#2021-12-10|234.80
#2021-12-13|232.12
#2021-12-14|228.07
#2021-12-15|227.56
#2021-12-16|226.22
#2021-12-17|228.24
#2021-12-20|225.44
#2021-12-21|228.97
#2021-12-22|234.21
#2021-12-23|237.16
#2021-12-24|237.23
#2021-12-27|241.06
#2021-12-28|241.18
#2021-12-29|241.82
#2021-12-30|244.39
#2021-12-31|244.55
#2022-01-03|248.88
#2022-01-04|244.92
#2022-01-05|243.68
#2022-01-06|243.83
#2022-01-07|236.36
#2022-01-10|227.35
#2022-01-11|228.65
#2022-01-12|228.57
#2022-01-13|228.24
#2022-01-14|225.06
#2022-01-17|223.24
#2022-01-18|221.71
#2022-01-19|221.11
#2022-01-20|225.70
#2022-01-21|219.55
#2022-01-24|207.13
#2022-01-25|207.27
#2022-01-26|213.77
#2022-01-27|213.79
#2022-01-28|213.58
#2022-01-31|219.23
#2022-02-01|222.51
#2022-02-02|222.40
#2022-02-03|217.95
#2022-02-04|216.27
#2022-02-07|215.72
#2022-02-08|213.22
#2022-02-09|217.16
#2022-02-10|216.04
#2022-02-11|213.71
#2022-02-14|205.92
#2022-02-15|210.11
#2022-02-16|207.50
#2022-02-17|202.14
#2022-02-18|197.70
#2022-02-21|189.39
#2022-02-22|192.02
#2022-02-23|192.66
#2022-02-24|189.52
#2022-02-25|195.35
#2022-02-28|199.96
#2022-03-01|194.14
#2022-03-02|194.68
#2022-03-03|189.22
#2022-03-04|184.00
#2022-03-07|181.46
#2022-03-08|184.34
#2022-03-09|190.77
#2022-03-10|188.43
#2022-03-11|192.76
#2022-03-14|193.46
#2022-03-15|188.20
#2022-03-16|193.91
#2022-03-17|196.35
#2022-03-18|198.96
#2022-03-21|197.82
#2022-03-22|200.19
#2022-03-23|198.26
#2022-03-24|196.99
#2022-03-25|197.83
#2022-03-28|197.92
#2022-03-29|202.54
#2022-03-30|201.99
#2022-03-31|201.42
#2022-04-01|202.16
#2022-04-04|204.97
#2022-04-05|207.33
#2022-04-06|204.18
#2022-04-07|204.60
#2022-04-08|204.95
#2022-04-11|202.47
#2022-04-12|202.59
#2022-04-13|202.01
#2022-04-14|200.43
#2022-04-15|200.43
#2022-04-18|200.59
#2022-04-19|198.16
#2022-04-20|197.64
#2022-04-21|196.37
#2022-04-22|192.88
#2022-04-25|190.51
#2022-04-26|187.24
#2022-04-27|185.05
#2022-04-28|183.39
#2022-04-29|183.93
#2022-05-02|182.53
#2022-05-03|182.24
#2022-05-04|182.42
#2022-05-05|180.42
#2022-05-06|177.59
#2022-05-09|170.71
#2022-05-10|171.26
#2022-05-11|173.97
#2022-05-12|170.46
#2022-05-13|174.43
#2022-05-16|174.75
#2022-05-17|176.79
#2022-05-18|176.83
#2022-05-19|178.55
#2022-05-20|179.59
#2022-05-23|179.59
#2022-05-24|177.61
#2022-05-25|177.85
#2022-05-26|177.95
#2022-05-27|184.02
#2022-05-30|185.51
#2022-05-31|185.62
#2022-06-01|183.19
#2022-06-02|184.14
#2022-06-03|183.62
#2022-06-06|183.73
#2022-06-07|183.72
#2022-06-08|185.55
#2022-06-09|182.89
#2022-06-10|179.80
#2022-06-13|173.94
#2022-06-14|169.27
#2022-06-15|168.91
#2022-06-16|164.86
#2022-06-17|167.63
#2022-06-20|168.52
#2022-06-21|167.78
#2022-06-22|165.76
#2022-06-23|166.90
#2022-06-24|166.74
#2022-06-27|168.70
#2022-06-28|167.16
#2022-06-29|166.47
#2022-06-30|164.18
#2022-07-01|164.51
#2022-07-04|162.88
#2022-07-05|163.73
#2022-07-06|166.23
#2022-07-07|167.76
#2022-07-08|168.29
#2022-07-11|167.32
#2022-07-12|164.61
#2022-07-13|163.26
#2022-07-14|161.08
#2022-07-15|159.20
#2022-07-18|160.48
#2022-07-19|160.21
#2022-07-20|160.85
#2022-07-21|163.25
#2022-07-22|164.63
#2022-07-25|163.49
#2022-07-26|162.19
#2022-07-27|160.95
#2022-07-28|162.11
#2022-07-29|165.77
#2022-08-01|166.27
#2022-08-02|165.81
#2022-08-03|168.56
#2022-08-04|169.68
#2022-08-05|167.77
#2022-08-08|165.93
#2022-08-09|164.36
#2022-08-10|164.62
#2022-08-11|166.53
#2022-08-12|168.15
#2022-08-15|168.44
#2022-08-16|169.61
#2022-08-17|167.68
#2022-08-18|166.64
#2022-08-19|164.27
#2022-08-22|160.44
#2022-08-23|159.13
#2022-08-24|158.69
#2022-08-25|160.30
#2022-08-26|158.91
#2022-08-29|155.88
#2022-08-30|156.90
#2022-08-31|157.43
#2022-09-01|154.02
#2022-09-02|153.92
#2022-09-05|151.14
#2022-09-06|151.40
#2022-09-07|150.89
#2022-09-08|150.85
#2022-09-09|154.01
#2022-09-12|155.15
#2022-09-13|152.04
#2022-09-14|151.36
#2022-09-15|149.52
#2022-09-16|147.05
#2022-09-19|145.18
#2022-09-20|143.74
#2022-09-21|143.72
#2022-09-22|140.69
#2022-09-23|139.47
#2022-09-26|138.33
#2022-09-27|138.89
#2022-09-28|138.48
#2022-09-29|137.79
#2022-09-30|141.12
#2022-10-03|139.98
#2022-10-04|142.51
#2022-10-05|138.39
#2022-10-06|140.36
#2022-10-07|139.44
#2022-10-10|138.71
#2022-10-11|136.78
#2022-10-12|135.31
#2022-10-13|135.81
#2022-10-14|137.06
#2022-10-17|137.93
#2022-10-18|139.34
#2022-10-19|135.67
#2022-10-20|135.04
#2022-10-21|134.62
#2022-10-24|135.57
#2022-10-25|137.12
#2022-10-26|137.54
#2022-10-27|136.51
#2022-10-28|136.20
#2022-10-31|137.29
#2022-11-01|139.00
#2022-11-02|138.60
#2022-11-03|136.70
#2022-11-04|137.77
#2022-11-07|138.54
#2022-11-08|139.60
#2022-11-09|139.38
#2022-11-10|142.95
#2022-11-11|144.32
#2022-11-14|144.02
#2022-11-15|144.39
#2022-11-16|140.97
#2022-11-17|136.40
#2022-11-18|136.22
#2022-11-21|134.18
#2022-11-22|132.87
#2022-11-23|133.05
#2022-11-24|135.20
#2022-11-25|136.43
#2022-11-28|135.86
#2022-11-29|134.96
#2022-11-30|135.80
#2022-12-01|137.57
#2022-12-02|138.01
#2022-12-05|139.27
#2022-12-06|137.98
#2022-12-07|137.05
#2022-12-08|136.70
#2022-12-09|138.34
#2022-12-12|138.87
#2022-12-13|139.43
#2022-12-14|139.56
#2022-12-15|137.43
#2022-12-16|136.85
#2022-12-19|134.09
#2022-12-20|133.15
#2022-12-21|134.82
#2022-12-22|134.58
#2022-12-23|136.07
#2022-12-26|136.07
#2022-12-27|135.92
#2022-12-28|134.67
#2022-12-29|136.64
#2022-12-30|136.90
#2023-01-02|138.47
#2023-01-03|138.51
#2023-01-04|138.42
#2023-01-05|138.90
#2023-01-06|138.73
#2023-01-09|139.17
#2023-01-10|139.31
#2023-01-11|140.10
#2023-01-12|141.21
#2023-01-13|141.82
#2023-01-16|142.99
#2023-01-17|142.48
#2023-01-18|142.14
#2023-01-19|141.36
#2023-01-20|142.03
#2023-01-23|143.17
#2023-01-24|142.66
#2023-01-25|141.77
#2023-01-26|142.49
#2023-01-27|142.73
#2023-01-30|142.62
#2023-01-31|142.85
#2023-02-01|143.71
#2023-02-02|146.13
#2023-02-03|146.53
#2023-02-06|145.60
#2023-02-07|146.83
#2023-02-08|147.84
#2023-02-09|145.53
#2023-02-10|144.45
#2023-02-13|145.01
#2023-02-14|145.28
#2023-02-15|145.19
#2023-02-16|145.22
#2023-02-17|144.69
#2023-02-20|144.54
#2023-02-21|142.74
#2023-02-22|142.42
#2023-02-23|142.73
#2023-02-24|141.25
#2023-02-27|142.43
#2023-02-28|143.22
#2023-03-01|143.12
#2023-03-02|142.94
#2023-03-03|144.13
#2023-03-06|144.16
#2023-03-07|144.06
#2023-03-08|143.52
#2023-03-09|144.58
#2023-03-10|142.80
#2023-03-13|140.02
#2023-03-14|141.27
#2023-03-15|138.36
#2023-03-16|139.18
#2023-03-17|138.66
#2023-03-20|137.60
#2023-03-21|138.26
#2023-03-22|136.96
#2023-03-23|137.24
#2023-03-24|136.60
#2023-03-27|136.72
#2023-03-28|135.86
#2023-03-29|136.86
#2023-03-30|138.12
#2023-03-31|139.40
#2023-04-03|138.91
#2023-04-04|139.32
#2023-04-05|138.84
#2023-04-06|139.72
#2023-04-07|139.72
#2023-04-10|139.89
#2023-04-11|139.34
#2023-04-12|138.26
#2023-04-13|138.58
#2023-04-14|140.42
#2023-04-17|141.32
#2023-04-18|140.77
#2023-04-19|140.78
#2023-04-20|140.35
#2023-04-21|140.18
#2023-04-24|140.74
#2023-04-25|140.61
#2023-04-26|140.19
#2023-04-27|140.82
#2023-04-28|140.97
#2023-05-01|140.98
#2023-05-02|140.50
#2023-05-03|140.32
#2023-05-04|140.56
#2023-05-05|140.71
#2023-05-08|139.85
#2023-05-09|138.14
#2023-05-10|137.88
#2023-05-11|138.26
#2023-05-12|137.89
#2023-05-15|138.52
#2023-05-16|139.86
#2023-05-17|139.06
#2023-05-18|139.28
#2023-05-19|139.63
#2023-05-22|138.97
#2023-05-23|138.99
#2023-05-24|136.42
#2023-05-25|136.50
#2023-05-26|137.48
#2023-05-29|137.66
#2023-05-30|136.86
#2023-05-31|136.93
#2023-06-01|137.16
#2023-06-02|137.21
#2023-06-05|137.48
#2023-06-06|137.91
#2023-06-07|136.98
#2023-06-08|136.24
#2023-06-09|136.56
#2023-06-12|137.34
#2023-06-13|137.21
#2023-06-14|137.33
#2023-06-15|137.35
#2023-06-16|137.67
#2023-06-19|136.38
#2023-06-20|136.42
#2023-06-21|135.31
#2023-06-22|135.93
#2023-06-23|135.82
#2023-06-26|134.10
#2023-06-27|133.34
#2023-06-28|135.29
#2023-06-29|135.70
#2023-06-30|136.29
#2023-07-03|135.43
#2023-07-04|136.45
#2023-07-05|136.03
#2023-07-06|134.77
#2023-07-07|134.98
#2023-07-10|134.65
#2023-07-11|134.51
#2023-07-12|134.90
#2023-07-13|134.16
#2023-07-14|133.57
#2023-07-17|133.52
#2023-07-18|134.88
#2023-07-19|136.97
#2023-07-20|135.89
#2023-07-21|136.17
#2023-07-24|137.53
#2023-07-25|138.23
#2023-07-26|138.31
#2023-07-27|139.05
#2023-07-28|139.84
#2023-07-31|140.03
#2023-08-01|140.92
#2023-08-02|140.71
#2023-08-03|140.24
#2023-08-04|140.82
#2023-08-07|140.04
#2023-08-08|139.72
#2023-08-09|139.96
#2023-08-10|139.91
#2023-08-11|139.81
#2023-08-14|139.72
#2023-08-15|137.24
#2023-08-16|135.78
#2023-08-17|135.21
#2023-08-18|134.97
#2023-08-21|133.99
#2023-08-22|134.42
#2023-08-23|133.94
#2023-08-24|132.57
#2023-08-25|133.33
#2023-08-28|133.62
#2023-08-29|134.34
#2023-08-30|134.34
#2023-08-31|135.01
#2023-09-01|135.53
#2023-09-04|135.03
#2023-09-05|134.08
#2023-09-06|133.52
#2023-09-07|132.58
#2023-09-08|132.04
#2023-09-11|131.27
#2023-09-12|130.17
#2023-09-13|129.57
#2023-09-14|129.87
#2023-09-15|129.04
#2023-09-18|128.31
#2023-09-19|127.77
#2023-09-20|128.40
#2023-09-21|127.82
#2023-09-22|127.59
#2023-09-25|126.44
#2023-09-26|124.82
#2023-09-27|124.92
#2023-09-28|124.28
#2023-09-29|124.94
#2023-10-02|124.45
#2023-10-03|123.32
#2023-10-04|121.46
#2023-10-05|122.49
#2023-10-06|123.30
#2023-10-09|121.39
#2023-10-10|123.17
#2023-10-11|122.51
#2023-10-12|121.80
#2023-10-13|119.84
#2023-10-16|118.40
#2023-10-17|116.12
#2023-10-18|115.09
#2023-10-19|113.32
#2023-10-20|112.17
#2023-10-23|110.86
#2023-10-24|111.71
#2023-10-25|109.46
#2023-10-26|110.00
#2023-10-27|109.71
#2023-10-30|110.51
#2023-10-31|112.57
#2023-11-01|112.93
#2023-11-02|114.33
#2023-11-03|115.10
#2023-11-06|115.77
#2023-11-07|115.10
#2023-11-08|115.30
#2023-11-09|115.52
#2023-11-10|115.00
#2023-11-13|114.27
#2023-11-14|116.63
#2023-11-15|116.13
#2023-11-16|115.30
#2023-11-17|116.11
#2023-11-20|116.63
#2023-11-21|115.72
#2023-11-22|116.53
#2023-11-23|117.22
#2023-11-24|117.15
#2023-11-27|116.59
#2023-11-28|116.15
#2023-11-29|116.84
#2023-11-30|116.70
#2023-12-01|116.72
#2023-12-04|116.65
#2023-12-05|117.40
#2023-12-06|118.01
#2023-12-07|118.24
#2023-12-08|118.65
#2023-12-11|118.25
#2023-12-12|117.46
#2023-12-13|118.46
#2023-12-14|120.60
#2023-12-15|120.74
#2023-12-18|121.23
#2023-12-19|122.25
#2023-12-20|122.78
#2023-12-21|122.26
#2023-12-22|122.98
#2023-12-25|122.98
#2023-12-26|123.06
#2023-12-27|123.75
#2023-12-28|125.49
#2023-12-29|125.82
#2024-01-01|125.82
#2024-01-02|125.97
#2024-01-03|125.40
#2024-01-04|126.83
#2024-01-05|126.26
#2024-01-08|126.38
#2024-01-09|126.29
#2024-01-10|126.75
#2024-01-11|126.23
#2024-01-12|127.81
#2024-01-15|126.09
#2024-01-16|125.49
#2024-01-17|124.25
#2024-01-18|125.14
#2024-01-19|124.67
#2024-01-22|124.81
#2024-01-23|125.09
#2024-01-24|125.06
#2024-01-25|125.24
#2024-01-26|126.08
#2024-01-29|126.34
#2024-01-30|126.41
#2024-01-31|126.31
#2024-02-01|125.98
#2024-02-02|125.34
#2024-02-05|124.71
#2024-02-06|124.83
#2024-02-07|123.92
#2024-02-08|124.36
#2024-02-09|123.70
#2024-02-12|124.14
#2024-02-13|124.81
#2024-02-14|122.95
#2024-02-15|122.50
#2024-02-16|124.58
#2024-02-19|123.93
#2024-02-20|123.32
#2024-02-21|122.05
#2024-02-22|122.06
#2024-02-23|122.43
#2024-02-26|121.70
#2024-02-27|121.97
#2024-02-28|121.39
#2024-02-29|121.17
#2024-03-01|121.54
#2024-03-04|120.38
#2024-03-05|118.83
#2024-03-06|119.12
#2024-03-07|119.47
#2024-03-08|119.23
#2024-03-11|119.32
#2024-03-12|120.25
#2024-03-13|120.63
#2024-03-14|120.00
#2024-03-15|119.86
#2024-03-18|119.43
#2024-03-19|118.90
#2024-03-20|118.93
#2024-03-21|119.40
#2024-03-22|119.22
#2024-03-25|120.16
#2024-03-26|121.18
#2024-03-27|122.03
#2024-03-28|123.49
#2024-03-29|123.49
#2024-04-01|123.61
#2024-04-02|122.90
#2024-04-03|122.55
#2024-04-04|123.67
#2024-04-05|122.87
#2024-04-08|123.74
#2024-04-09|123.90
#2024-04-10|123.22
#2024-04-11|123.51
#2024-04-12|123.34
#2024-04-15|122.15
#2024-04-16|121.55
#2024-04-17|121.54
#2024-04-18|120.66
#2024-04-19|119.94
#2024-04-22|119.81
#2024-04-23|119.88
#2024-04-24|120.44
#2024-04-25|118.18
#2024-04-26|119.93
#2024-04-29|121.55
#2024-04-30|121.20
#2024-05-01|121.18
#2024-05-02|120.35
#2024-05-03|121.27
#2024-05-06|121.97
#2024-05-07|122.43
#2024-05-08|122.37
#2024-05-09|122.35
#2024-05-10|123.33
#2024-05-13|123.69
#2024-05-14|125.15
#2024-05-15|125.70
#2024-05-16|125.95
#2024-05-17|126.23
#2024-05-20|126.73
#2024-05-21|126.03
#2024-05-22|126.43
#2024-05-23|126.52
#2024-05-24|126.80
#2024-05-27|127.21
#2024-05-28|127.48
#2024-05-29|126.34
#2024-05-30|126.81
#2024-05-31|127.42
#2024-06-03|127.08
#2024-06-04|125.92
#2024-06-05|126.19
#2024-06-06|126.19
#2024-06-07|126.60
#2024-06-10|126.85
#2024-06-11|126.73
#2024-06-12|126.99
#2024-06-13|125.86
#2024-06-14|124.63
#2024-06-17|123.78
#2024-06-18|123.12
#2024-06-19|122.90
#2024-06-20|123.43
#2024-06-21|123.50
#2024-06-24|123.83
#2024-06-25|123.52
#2024-06-26|123.57
#2024-06-27|124.96
#2024-06-28|125.86
#2024-07-01|125.60
#2024-07-02|125.01
#2024-07-03|124.27
#2024-07-04|123.98
#2024-07-05|125.01
#2024-07-08|126.23
#2024-07-09|126.15
#2024-07-10|126.22
#2024-07-11|126.22
#2024-07-12|127.43
#2024-07-15|127.89
#2024-07-16|128.72
#2024-07-17|128.78
#2024-07-18|128.89
#2024-07-19|127.77
#2024-07-22|128.37
#2024-07-23|128.57
#2024-07-24|128.93
#2024-07-25|128.22
#2024-07-26|129.40
#2024-07-29|129.46
#2024-07-30|129.81
#2024-07-31|130.00
#2024-08-01|128.76
#2024-08-02|125.85
#2024-08-05|121.14
#2024-08-06|122.94
#2024-08-07|124.40
#2024-08-08|124.88
#2024-08-09|125.86
#2024-08-12|125.67
#2024-08-13|125.77
#2024-08-14|125.89
#2024-08-15|130.22
#2024-08-16|129.85
#2024-08-19|129.77
#2024-08-20|129.25
#2024-08-21|128.92
#2024-08-22|129.31
#2024-08-23|130.75
#2024-08-26|130.81
#2024-08-27|130.69
#2024-08-28|129.28
#2024-08-29|128.83
#2024-08-30|129.57
#2024-09-02|129.00
#2024-09-03|128.07
#2024-09-04|128.01
#2024-09-05|127.70
#2024-09-06|127.21
#2024-09-09|128.14
#2024-09-10|128.81
#2024-09-11|127.14
#2024-09-12|125.92
#2024-09-13|126.60
#2024-09-16|125.86
#2024-09-17|126.43
#2024-09-18|125.84
#2024-09-19|127.15
#2024-09-20|126.92
#2024-09-23|126.99
#2024-09-24|125.98
#2024-09-25|127.49
#2024-09-26|128.63
#2024-09-27|128.99
#2024-09-30|129.36
#2024-10-01|128.45
#2024-10-02|128.19
#2024-10-03|128.40
#2024-10-04|129.40
#2024-10-07|129.90
#2024-10-08|129.21
#2024-10-09|128.72
#2024-10-10|128.15
#2024-10-11|128.43
#2024-10-14|128.14
#2024-10-15|127.99
#2024-10-16|127.68
#2024-10-17|127.63
#2024-10-18|128.17
#2024-10-21|127.27
#2024-10-22|127.01
#2024-10-23|127.61
#2024-10-24|128.92
#2024-10-25|128.69
#2024-10-28|129.69
#2024-10-29|129.32
#2024-10-30|128.81
#2024-10-31|127.63
#2024-11-01|128.05
#2024-11-04|127.55
#2024-11-05|127.07
#2024-11-06|125.45
#2024-11-07|125.34
#2024-11-08|125.40
#2024-11-11|124.31
#2024-11-12|123.71
#2024-11-13|123.17
#2024-11-14|124.64
#2024-11-15|123.69
#2024-11-18|122.85
#2024-11-19|122.51
#2024-11-20|122.58
#2024-11-21|122.63
#2024-11-22|123.92
#2024-11-25|125.09
#2024-11-26|124.44
#2024-11-27|124.09
#2024-11-28|123.60
#2024-11-29|123.74
#2024-12-02|124.33
#2024-12-03|124.41
#2024-12-04|124.56
#2024-12-05|123.97
#2024-12-06|125.11
#2024-12-09|124.34
#2024-12-10|124.04
#2024-12-11|123.58
#2024-12-12|123.53
#2024-12-13|122.92
#2024-12-16|122.57
#2024-12-17|122.22
#2024-12-18|122.63
#2024-12-19|121.57
#2024-12-20|121.99
#2024-12-23|121.72
#2024-12-24|121.84
#2024-12-25|121.84
#2024-12-26|121.77
#2024-12-27|122.36
#2024-12-30|122.86
#2024-12-31|122.81
#2025-01-01|122.81
#2025-01-02|124.80
#2025-01-03|124.68
#2025-01-06|124.66
#2025-01-07|124.19
#2025-01-08|123.24
#2025-01-09|123.09
#2025-01-10|122.53
#2025-01-13|121.40
#2025-01-14|122.50
#2025-01-15|124.25
#2025-01-16|124.37
#2025-01-17|124.89
#2025-01-20|124.14
#2025-01-21|124.55
#2025-01-22|124.71
#2025-01-23|123.98
#2025-01-24|124.80
#2025-01-27|124.12
#2025-01-28|124.68
#2025-01-29|124.96
#2025-01-30|126.29
#2025-01-31|127.36
#2025-02-03|125.70
#2025-02-04|126.00
#2025-02-05|126.00
#2025-02-06|127.12
#2025-02-07|126.29
#2025-02-10|126.19
#2025-02-11|126.29
#2025-02-12|127.12
#2025-02-13|129.30
#2025-02-14|129.71
#2025-02-17|129.75
#2025-02-18|130.07
#2025-02-19|129.09
#2025-02-20|128.92
#2025-02-21|128.61
#2025-02-24|128.31
#2025-02-25|128.49
#2025-02-26|128.00
#2025-02-27|127.68
#2025-02-28|126.93
#2025-03-03|126.10
#2025-03-04|123.18
#2025-03-05|123.51
#2025-03-06|122.54
#2025-03-07|122.66
#2025-03-10|121.99
#2025-03-11|120.10
#2025-03-12|120.82
#2025-03-13|121.36
#2025-03-14|122.54
#2025-03-17|123.26
#2025-03-18|123.17
#2025-03-19|124.00
#2025-03-20|124.46
#2025-03-21|124.20
#2025-03-24|124.13
#2025-03-25|123.73
#2025-03-26|122.63
#2025-03-27|123.07
#2025-03-28|122.20
#2025-03-31|121.29
#2025-04-01|121.70
#2025-04-02|121.21
#2025-04-03|119.63
#2025-04-04|116.62
#2025-04-07|113.15
#2025-04-08|115.52
#2025-04-09|112.88
#2025-04-10|116.41
#2025-04-11|116.36
#2025-04-14|118.50
#2025-04-15|119.77
#2025-04-16|119.41
#2025-04-17|119.02
#2025-04-18|119.02
#2025-04-21|119.08
#2025-04-22|119.48
#2025-04-23|120.81
#2025-04-24|120.42
#2025-04-25|122.04
#2025-04-28|121.99
#2025-04-29|120.06
#2025-04-30|120.61
#2025-05-01|120.70
#2025-05-02|122.39
#2025-05-05|122.32
#2025-05-06|121.86
#2025-05-07|122.52
#2025-05-08|122.87
#2025-05-09|124.02
#2025-05-12|124.96
#2025-05-13|125.20
#2025-05-14|125.13
#2025-05-15|125.17
#2025-05-16|126.45
#2025-05-19|126.08
#2025-05-20|126.67
#2025-05-21|126.62
#2025-05-22|125.72
#2025-05-23|125.13
#2025-05-26|126.01
#2025-05-27|126.70
#2025-05-28|126.07
#2025-05-29|126.00
#2025-05-30|126.39
#2025-06-02|126.07
#2025-06-03|126.87
#2025-06-04|127.86
#2025-06-05|128.13
#2025-06-06|128.36
#2025-06-09|128.72
#2025-06-10|128.57
#2025-06-11|127.87
#2025-06-12|127.34
#2025-06-13|126.39
#2025-06-16|126.21
#2025-06-17|125.40
#2025-06-18|125.45
#2025-06-19|125.47
#2025-06-20|125.60
#2025-06-23|125.17
#2025-06-24|126.69
#2025-06-25|125.87
#2025-06-26|126.47
#2025-06-27|127.47
#2025-06-30|128.46
#2025-07-01|128.52
#2025-07-02|129.41
#2025-07-03|130.62
#2025-07-04|131.32
#2025-07-07|131.37
#2025-07-08|132.55
#2025-07-09|133.22
#2025-07-10|133.02
#2025-07-11|132.43
#2025-07-14|132.46
#2025-07-15|132.37
#2025-07-16|133.47
#2025-07-17|133.59
#2025-07-18|133.22
#2025-07-21|133.02
#2025-07-22|133.05
#2025-07-23|133.40
#2025-07-24|133.81
#2025-07-25|133.93
#2025-07-28|133.58
#2025-07-29|133.10
#2025-07-30|132.48
#2025-07-31|132.67
#2025-08-01|132.05
#2025-08-04|132.44
#2025-08-05|132.62
#2025-08-06|132.56
#2025-08-07|131.96
#2025-08-08|130.93
#2025-08-11|130.70
#2025-08-12|130.17
#2025-08-13|130.00
#2025-08-14|130.41
#2025-08-15|129.54
#2025-08-18|129.14
#2025-08-19|129.71
#2025-08-20|129.68
#2025-08-21|130.15
#2025-08-22|130.88
#2025-08-25|131.52
#2025-08-26|131.10
#2025-08-27|130.64
#2025-08-28|130.97
#2025-08-29|130.97
#2025-09-01|130.65
#2025-09-02|128.76
#2025-09-03|129.19
#2025-09-04|129.46
#2025-09-05|129.79
#2025-09-08|129.93
#2025-09-09|129.27
#2025-09-10|129.00
#2025-09-11|127.87
#2025-09-12|127.94
#2025-09-15|126.96
#2025-09-16|126.45
#2025-09-17|126.36
#2025-09-18|127.23
#2025-09-19|127.21
#2025-09-22|126.34
#2025-09-23|125.39
#2025-09-24|124.99
#2025-09-25|125.26
#2025-09-26|124.86
#2025-09-29|124.94
#2025-09-30|125.57
#2025-10-01|124.54
#2025-10-02|124.20
#2025-10-03|124.26
#2025-10-06|123.40
#2025-10-07|123.01
#2025-10-08|123.08
#2025-10-09|122.82
#2025-10-10|121.95
#2025-10-13|121.19
#2025-10-14|120.92
#2025-10-15|121.16
#2025-10-16|121.74
#2025-10-17|120.30
#2025-10-20|121.18
#2025-10-21|121.08
#2025-10-22|120.83
#2025-10-23|120.73
#2025-10-24|121.43
#2025-10-27|120.76
#2025-10-28|120.88
#2025-10-29|121.03
#2025-10-30|121.23
#2025-10-31|121.39
#2025-11-03|121.58
#2025-11-04|120.19
#2025-11-05|118.98
#2025-11-06|118.19
#2025-11-07|118.02
#2025-11-10|118.57
#2025-11-11|117.12
#2025-11-12|117.47
#2025-11-13|116.94
#2025-11-14|116.23
#2025-11-17|116.01
#2025-11-18|114.03
#2025-11-19|114.34
#2025-11-20|114.76
#2025-11-21|113.90
#2025-11-24|115.04
#2025-11-25|114.33
#2025-11-26|113.28
#2025-11-27|114.56
#2025-11-28|114.99
#2025-12-01|114.15
#2025-12-02|113.32
#2025-12-03|112.43
#2025-12-04|112.53
#2025-12-05|112.80
#2025-12-08|111.82
#2025-12-09|111.19
#2025-12-10|110.56
#2025-12-11|110.62
#2025-12-12|110.86
#2025-12-15|110.41
#2025-12-16|109.59
#2025-12-17|109.32
#2025-12-18|109.82
#2025-12-19|109.93
#2025-12-22|110.38
#2025-12-23|110.65
#2025-12-24|110.62
#2025-12-25|110.62
#2025-12-26|110.60
#2025-12-29|111.49
#2025-12-30|112.42
#2025-12-31|112.44
#2026-01-01|112.44
#2026-01-02|112.87
#2026-01-05|112.06
#2026-01-06|112.08
#2026-01-07|111.86
#2026-01-08|111.93
#2026-01-09|111.93
#2026-01-12|112.24
#2026-01-13|112.23
#2026-01-14|111.58
#2026-01-15|112.14
#2026-01-16|111.68
#2026-01-19|109.63
#2026-01-20|109.37
#2026-01-21|108.70
#2026-01-22|109.77
#2026-01-23|109.84
#2026-01-26|109.75
#2026-01-27|108.94
#2026-01-28|109.13
#2026-01-29|106.75
#2026-01-30|105.71
#2026-02-02|105.48
#2026-02-03|104.06
#2026-02-04|104.02
#2026-02-05|102.99
#2026-02-06|103.52
#2026-02-09|103.78
#2026-02-10|103.20
#2026-02-11|101.68
#2026-02-12|100.51
#2026-02-13|101.03
#2026-02-16| 99.83
#2026-02-17| 98.89
#2026-02-18|100.04
#2026-02-19|100.74
#2026-02-20|101.33
#2026-02-23| 99.72
#2026-02-24| 99.44
#2026-02-25|101.00
#2026-02-26|100.74
#2026-02-27|100.45
#2026-03-02| 99.03
#2026-03-03| 96.90
#2026-03-04| 97.57
#2026-03-05| 97.72
#2026-03-06| 97.33
#2026-03-09| 96.00
#2026-03-10| 97.18
#2026-03-11| 96.56
#2026-03-12| 96.24
#2026-03-13| 96.30
#2026-03-16| 96.15
#2026-03-17| 96.18
#2026-03-18| 95.93
#2026-03-19| 94.53
#2026-03-20| 94.21
#2026-03-23| 94.28
#2026-03-24| 93.75
#2026-03-25| 94.98
#2026-03-26| 94.83
#2026-03-27| 94.45
#2026-03-30| 94.35
#2026-03-31| 95.91
#2026-04-01| 97.01
#2026-04-02| 96.30