Table Data - First North Technology Gross Index
| Title | First North Technology Gross Index |
|---|---|
| Series ID | NASDAQFN10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: FN10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 2332.15 |
| 2006-01-03 | 2326.23 |
| 2006-01-04 | 2337.17 |
| 2006-01-05 | 2362.10 |
| 2006-01-06 | . |
| 2006-01-09 | 2346.21 |
| 2006-01-10 | 2278.56 |
| 2006-01-11 | 2314.50 |
| 2006-01-12 | 2348.99 |
| 2006-01-13 | 2310.23 |
| 2006-01-16 | 2310.23 |
| 2006-01-17 | 2306.23 |
| 2006-01-18 | 2248.03 |
| 2006-01-19 | 2310.40 |
| 2006-01-20 | 2306.28 |
| 2006-01-23 | 2276.98 |
| 2006-01-24 | 2292.55 |
| 2006-01-25 | 2324.01 |
| 2006-01-26 | 2345.83 |
| 2006-01-27 | 2365.37 |
| 2006-01-30 | 2443.93 |
| 2006-01-31 | 2482.34 |
| 2006-02-01 | 2524.78 |
| 2006-02-02 | 2503.17 |
| 2006-02-03 | 2487.33 |
| 2006-02-06 | 2444.91 |
| 2006-02-07 | 2429.48 |
| 2006-02-08 | 2416.70 |
| 2006-02-09 | 2436.99 |
| 2006-02-10 | 2439.60 |
| 2006-02-13 | 2409.94 |
| 2006-02-14 | 2451.97 |
| 2006-02-15 | 2496.43 |
| 2006-02-16 | 2540.89 |
| 2006-02-17 | 2539.70 |
| 2006-02-20 | 2539.70 |
| 2006-02-21 | 2562.81 |
| 2006-02-22 | 2606.83 |
| 2006-02-23 | 2585.75 |
| 2006-02-24 | 2608.44 |
| 2006-02-27 | 2606.51 |
| 2006-02-28 | 2542.51 |
| 2006-03-01 | 2535.19 |
| 2006-03-02 | 2549.88 |
| 2006-03-03 | 2516.47 |
| 2006-03-06 | 2529.02 |
| 2006-03-07 | 2541.75 |
| 2006-03-08 | 2526.71 |
| 2006-03-09 | 2584.87 |
| 2006-03-10 | 2557.65 |
| 2006-03-13 | 2570.52 |
| 2006-03-14 | 2564.54 |
| 2006-03-15 | 2564.90 |
| 2006-03-16 | 2591.26 |
| 2006-03-17 | 2681.76 |
| 2006-03-20 | 2641.13 |
| 2006-03-21 | 2654.92 |
| 2006-03-22 | 2644.30 |
| 2006-03-23 | 2646.35 |
| 2006-03-24 | 2648.19 |
| 2006-03-27 | 2620.36 |
| 2006-03-28 | 2632.26 |
| 2006-03-29 | 2607.47 |
| 2006-03-30 | 2644.23 |
| 2006-03-31 | 2628.47 |
| 2006-04-03 | 2642.02 |
| 2006-04-04 | 2661.56 |
| 2006-04-05 | 2667.27 |
| 2006-04-06 | 2653.77 |
| 2006-04-07 | 2642.79 |
| 2006-04-10 | 2619.43 |
| 2006-04-11 | 2601.14 |
| 2006-04-12 | 2576.35 |
| 2006-04-13 | 2594.59 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2616.06 |
| 2006-04-19 | 2594.86 |
| 2006-04-20 | 2575.95 |
| 2006-04-21 | 2591.74 |
| 2006-04-24 | 2604.70 |
| 2006-04-25 | 2572.14 |
| 2006-04-26 | 2581.03 |
| 2006-04-27 | 2567.40 |
| 2006-04-28 | 2545.92 |
| 2006-05-01 | . |
| 2006-05-02 | 2499.21 |
| 2006-05-03 | 2468.19 |
| 2006-05-04 | 2548.57 |
| 2006-05-05 | 2548.77 |
| 2006-05-08 | 2557.35 |
| 2006-05-09 | 2519.75 |
| 2006-05-10 | 2494.60 |
| 2006-05-11 | 2536.22 |
| 2006-05-12 | 2493.93 |
| 2006-05-15 | 2362.98 |
| 2006-05-16 | 2314.30 |
| 2006-05-17 | 2224.27 |
| 2006-05-18 | 2164.59 |
| 2006-05-19 | 2227.77 |
| 2006-05-22 | 2033.99 |
| 2006-05-23 | 2168.41 |
| 2006-05-24 | 2207.75 |
| 2006-05-25 | . |
| 2006-05-26 | 2249.07 |
| 2006-05-29 | 2249.07 |
| 2006-05-30 | 2203.29 |
| 2006-05-31 | 2186.19 |
| 2006-06-01 | 2224.48 |
| 2006-06-02 | 2241.99 |
| 2006-06-05 | 2266.45 |
| 2006-06-06 | . |
| 2006-06-07 | 2218.24 |
| 2006-06-08 | 2147.03 |
| 2006-06-09 | 2192.92 |
| 2006-06-12 | 2119.54 |
| 2006-06-13 | 2004.36 |
| 2006-06-14 | 2043.24 |
| 2006-06-15 | 2147.87 |
| 2006-06-16 | 2129.89 |
| 2006-06-19 | 2174.70 |
| 2006-06-20 | 2166.02 |
| 2006-06-21 | 2191.99 |
| 2006-06-22 | 2166.30 |
| 2006-06-23 | . |
| 2006-06-26 | 2164.52 |
| 2006-06-27 | 2145.95 |
| 2006-06-28 | 2108.74 |
| 2006-06-29 | 2115.09 |
| 2006-06-30 | 2120.88 |
| 2006-07-03 | 2132.07 |
| 2006-07-04 | 2132.07 |
| 2006-07-05 | 2135.96 |
| 2006-07-06 | 2157.95 |
| 2006-07-07 | 2154.22 |
| 2006-07-10 | 2138.33 |
| 2006-07-11 | 2153.18 |
| 2006-07-12 | 2145.08 |
| 2006-07-13 | 2121.80 |
| 2006-07-14 | 2117.12 |
| 2006-07-17 | 2073.23 |
| 2006-07-18 | 2061.21 |
| 2006-07-19 | 2079.81 |
| 2006-07-20 | 2080.76 |
| 2006-07-21 | 2077.65 |
| 2006-07-24 | 2073.74 |
| 2006-07-25 | 2044.80 |
| 2006-07-26 | 2029.04 |
| 2006-07-27 | 2096.61 |
| 2006-07-28 | 2121.52 |
| 2006-07-31 | 2124.53 |
| 2006-08-01 | 2115.76 |
| 2006-08-02 | 2136.97 |
| 2006-08-03 | 2133.43 |
| 2006-08-04 | 2154.13 |
| 2006-08-07 | 2153.43 |
| 2006-08-08 | 2160.37 |
| 2006-08-09 | 2174.12 |
| 2006-08-10 | 2142.32 |
| 2006-08-11 | 2150.66 |
| 2006-08-14 | 2164.61 |
| 2006-08-15 | 2171.47 |
| 2006-08-16 | 2169.12 |
| 2006-08-17 | 2237.91 |
| 2006-08-18 | 2255.26 |
| 2006-08-21 | 2261.66 |
| 2006-08-22 | 2284.74 |
| 2006-08-23 | 2266.48 |
| 2006-08-24 | 2265.29 |
| 2006-08-25 | 2294.39 |
| 2006-08-28 | 2279.00 |
| 2006-08-29 | 2292.14 |
| 2006-08-30 | 2338.46 |
| 2006-08-31 | 2311.50 |
| 2006-09-01 | 2357.38 |
| 2006-09-04 | 2357.38 |
| 2006-09-05 | 2413.62 |
| 2006-09-06 | 2360.82 |
| 2006-09-07 | 2357.08 |
| 2006-09-08 | 2363.57 |
| 2006-09-11 | 2364.64 |
| 2006-09-12 | 2357.85 |
| 2006-09-13 | 2376.02 |
| 2006-09-14 | 2368.07 |
| 2006-09-15 | 2387.10 |
| 2006-09-18 | 2373.14 |
| 2006-09-19 | 2367.78 |
| 2006-09-20 | 2337.99 |
| 2006-09-21 | 2366.11 |
| 2006-09-22 | 2328.26 |
| 2006-09-25 | 2309.03 |
| 2006-09-26 | 2343.96 |
| 2006-09-27 | 2383.55 |
| 2006-09-28 | 2388.29 |
| 2006-09-29 | 2381.27 |
| 2006-10-02 | 2329.14 |
| 2006-10-03 | 2301.93 |
| 2006-10-04 | 2280.65 |
| 2006-10-05 | 2308.27 |
| 2006-10-06 | 2349.01 |
| 2006-10-09 | 2306.32 |
| 2006-10-10 | 2322.24 |
| 2006-10-11 | 2310.60 |
| 2006-10-12 | 2340.28 |
| 2006-10-13 | 2337.12 |
| 2006-10-16 | 2350.70 |
| 2006-10-17 | 2361.03 |
| 2006-10-18 | 2364.11 |
| 2006-10-19 | 2391.45 |
| 2006-10-20 | 2384.10 |
| 2006-10-23 | 2387.85 |
| 2006-10-24 | 2322.13 |
| 2006-10-25 | 2332.17 |
| 2006-10-26 | 2337.53 |
| 2006-10-27 | 2342.47 |
| 2006-10-30 | 2309.64 |
| 2006-10-31 | 2308.72 |
| 2006-11-01 | 2307.53 |
| 2006-11-02 | 2282.45 |
| 2006-11-03 | 2300.45 |
| 2006-11-06 | 2312.32 |
| 2006-11-07 | 2288.61 |
| 2006-11-08 | 2319.88 |
| 2006-11-09 | 2385.67 |
| 2006-11-10 | 2379.24 |
| 2006-11-13 | 2393.53 |
| 2006-11-14 | 2408.16 |
| 2006-11-15 | 2390.70 |
| 2006-11-16 | 2434.85 |
| 2006-11-17 | 2401.10 |
| 2006-11-20 | 2368.72 |
| 2006-11-21 | 2389.90 |
| 2006-11-22 | 2426.19 |
| 2006-11-23 | 2426.19 |
| 2006-11-24 | 2424.48 |
| 2006-11-27 | 2404.80 |
| 2006-11-28 | 2350.65 |
| 2006-11-29 | 2458.73 |
| 2006-11-30 | 2434.41 |
| 2006-12-01 | 2413.33 |
| 2006-12-04 | 2433.71 |
| 2006-12-05 | 2465.97 |
| 2006-12-06 | 2462.22 |
| 2006-12-07 | 2473.99 |
| 2006-12-08 | 2477.17 |
| 2006-12-11 | 2517.17 |
| 2006-12-12 | 2492.18 |
| 2006-12-13 | 2529.77 |
| 2006-12-14 | 2543.13 |
| 2006-12-15 | 2554.15 |
| 2006-12-18 | 2606.23 |
| 2006-12-19 | 2623.63 |
| 2006-12-20 | 2679.15 |
| 2006-12-21 | 2735.06 |
| 2006-12-22 | 2762.18 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2880.86 |
| 2006-12-28 | 2912.19 |
| 2006-12-29 | 2962.35 |
| 2007-01-01 | . |
| 2007-01-02 | 3026.11 |
| 2007-01-03 | 3016.26 |
| 2007-01-04 | 2959.21 |
| 2007-01-05 | 3009.31 |
| 2007-01-08 | 3048.61 |
| 2007-01-09 | 3027.83 |
| 2007-01-10 | 3009.97 |
| 2007-01-11 | 3038.51 |
| 2007-01-12 | 3070.11 |
| 2007-01-15 | 3132.88 |
| 2007-01-16 | 3146.73 |
| 2007-01-17 | 3121.04 |
| 2007-01-18 | 3097.34 |
| 2007-01-19 | 3132.10 |
| 2007-01-22 | 3132.39 |
| 2007-01-23 | 3134.43 |
| 2007-01-24 | 3135.49 |
| 2007-01-25 | 3131.64 |
| 2007-01-26 | 3176.94 |
| 2007-01-29 | 3173.25 |
| 2007-01-30 | 3156.82 |
| 2007-01-31 | 3096.78 |
| 2007-02-01 | 3084.63 |
| 2007-02-02 | 3047.89 |
| 2007-02-05 | 3069.46 |
| 2007-02-06 | 3096.53 |
| 2007-02-07 | 3127.91 |
| 2007-02-08 | 3158.16 |
| 2007-02-09 | 3200.80 |
| 2007-02-12 | 3121.86 |
| 2007-02-13 | 3080.60 |
| 2007-02-14 | 3223.32 |
| 2007-02-15 | 3123.61 |
| 2007-02-16 | 3128.83 |
| 2007-02-19 | 3141.72 |
| 2007-02-20 | 3120.10 |
| 2007-02-21 | 3114.01 |
| 2007-02-22 | 3187.83 |
| 2007-02-23 | 3139.56 |
| 2007-02-26 | 3204.70 |
| 2007-02-27 | 3054.21 |
| 2007-02-28 | 3026.56 |
| 2007-03-01 | 3030.00 |
| 2007-03-02 | 3076.27 |
| 2007-03-05 | 2899.45 |
| 2007-03-06 | 2983.90 |
| 2007-03-07 | 3003.32 |
| 2007-03-08 | 3065.59 |
| 2007-03-09 | 3044.60 |
| 2007-03-12 | 2996.70 |
| 2007-03-13 | 2968.51 |
| 2007-03-14 | 2913.87 |
| 2007-03-15 | 2916.88 |
| 2007-03-16 | 2931.05 |
| 2007-03-19 | 3085.68 |
| 2007-03-20 | 3100.59 |
| 2007-03-21 | 3124.89 |
| 2007-03-22 | 3127.69 |
| 2007-03-23 | 3136.00 |
| 2007-03-26 | 3136.39 |
| 2007-03-27 | 3118.49 |
| 2007-03-28 | 3121.87 |
| 2007-03-29 | 3174.21 |
| 2007-03-30 | 3155.21 |
| 2007-04-02 | 3162.22 |
| 2007-04-03 | 3127.95 |
| 2007-04-04 | 3142.73 |
| 2007-04-05 | 3134.51 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3254.13 |
| 2007-04-11 | 3218.00 |
| 2007-04-12 | 3183.86 |
| 2007-04-13 | 3203.97 |
| 2007-04-16 | 3235.56 |
| 2007-04-17 | 3262.41 |
| 2007-04-18 | 3206.32 |
| 2007-04-19 | 3207.62 |
| 2007-04-20 | 3216.51 |
| 2007-04-23 | 3175.90 |
| 2007-04-24 | 3110.57 |
| 2007-04-25 | 3150.81 |
| 2007-04-26 | 3138.77 |
| 2007-04-27 | 3112.85 |
| 2007-04-30 | 3137.16 |
| 2007-05-01 | . |
| 2007-05-02 | 3179.75 |
| 2007-05-03 | 2983.22 |
| 2007-05-04 | 2923.68 |
| 2007-05-07 | 2969.88 |
| 2007-05-08 | 2896.62 |
| 2007-05-09 | 2898.60 |
| 2007-05-10 | 2871.89 |
| 2007-05-11 | 2892.06 |
| 2007-05-14 | 2873.91 |
| 2007-05-15 | 2876.81 |
| 2007-05-16 | 2847.68 |
| 2007-05-17 | . |
| 2007-05-18 | 2840.31 |
| 2007-05-21 | 2870.42 |
| 2007-05-22 | 2928.71 |
| 2007-05-23 | 2855.76 |
| 2007-05-24 | 2871.48 |
| 2007-05-25 | 2841.57 |
| 2007-05-28 | 2795.44 |
| 2007-05-29 | 2756.25 |
| 2007-05-30 | 2714.71 |
| 2007-05-31 | 2732.64 |
| 2007-06-01 | 2743.15 |
| 2007-06-04 | 2718.63 |
| 2007-06-05 | 2734.99 |
| 2007-06-06 | . |
| 2007-06-07 | 2631.33 |
| 2007-06-08 | 2592.50 |
| 2007-06-11 | 2612.07 |
| 2007-06-12 | 2580.88 |
| 2007-06-13 | 2554.45 |
| 2007-06-14 | 2553.73 |
| 2007-06-15 | 2537.09 |
| 2007-06-18 | 2548.58 |
| 2007-06-19 | 2519.92 |
| 2007-06-20 | 2567.30 |
| 2007-06-21 | 2532.98 |
| 2007-06-22 | . |
| 2007-06-25 | 2501.02 |
| 2007-06-26 | 2430.71 |
| 2007-06-27 | 2448.21 |
| 2007-06-28 | 2528.58 |
| 2007-06-29 | 2590.24 |
| 2007-07-02 | 2593.41 |
| 2007-07-03 | 2609.68 |
| 2007-07-04 | 2601.35 |
| 2007-07-05 | 2611.66 |
| 2007-07-06 | 2591.95 |
| 2007-07-09 | 2588.14 |
| 2007-07-10 | 2599.59 |
| 2007-07-11 | 2615.81 |
| 2007-07-12 | 2616.19 |
| 2007-07-13 | 2619.17 |
| 2007-07-16 | 2637.12 |
| 2007-07-17 | 2562.13 |
| 2007-07-18 | 2557.30 |
| 2007-07-19 | 2562.06 |
| 2007-07-20 | 2595.27 |
| 2007-07-23 | 2568.15 |
| 2007-07-24 | 2500.82 |
| 2007-07-25 | 2503.15 |
| 2007-07-26 | 2481.87 |
| 2007-07-27 | 2459.55 |
| 2007-07-30 | 2442.92 |
| 2007-07-31 | 2459.77 |
| 2007-08-01 | 2417.00 |
| 2007-08-02 | 2470.91 |
| 2007-08-03 | 2450.94 |
| 2007-08-06 | 2389.50 |
| 2007-08-07 | 2380.16 |
| 2007-08-08 | 2378.85 |
| 2007-08-09 | 2350.59 |
| 2007-08-10 | 2235.54 |
| 2007-08-13 | 2282.81 |
| 2007-08-14 | 2290.39 |
| 2007-08-15 | 2278.06 |
| 2007-08-16 | 2157.97 |
| 2007-08-17 | 2241.33 |
| 2007-08-20 | 2256.59 |
| 2007-08-21 | 2224.13 |
| 2007-08-22 | 2248.62 |
| 2007-08-23 | 2242.78 |
| 2007-08-24 | 2263.72 |
| 2007-08-27 | 2263.51 |
| 2007-08-28 | 2214.25 |
| 2007-08-29 | 2223.23 |
| 2007-08-30 | 2238.83 |
| 2007-08-31 | 2221.02 |
| 2007-09-03 | 2243.78 |
| 2007-09-04 | 2208.93 |
| 2007-09-05 | 2198.66 |
| 2007-09-06 | 2196.56 |
| 2007-09-07 | 2172.26 |
| 2007-09-10 | 2145.28 |
| 2007-09-11 | 2140.48 |
| 2007-09-12 | 2172.00 |
| 2007-09-13 | 2127.01 |
| 2007-09-14 | 2152.35 |
| 2007-09-17 | 2121.48 |
| 2007-09-18 | 2103.30 |
| 2007-09-19 | 2150.01 |
| 2007-09-20 | 2118.40 |
| 2007-09-21 | 2095.27 |
| 2007-09-24 | 2139.46 |
| 2007-09-25 | 2097.13 |
| 2007-09-26 | 2106.74 |
| 2007-09-27 | 2175.36 |
| 2007-09-28 | 2165.65 |
| 2007-10-01 | 2177.92 |
| 2007-10-02 | 2181.57 |
| 2007-10-03 | 2176.31 |
| 2007-10-04 | 2184.53 |
| 2007-10-05 | 2177.90 |
| 2007-10-08 | 2181.67 |
| 2007-10-09 | 2137.87 |
| 2007-10-10 | 2169.65 |
| 2007-10-11 | 2197.16 |
| 2007-10-12 | 2180.17 |
| 2007-10-15 | 2162.14 |
| 2007-10-16 | 2177.93 |
| 2007-10-17 | 2155.86 |
| 2007-10-18 | 2114.41 |
| 2007-10-19 | 2109.76 |
| 2007-10-22 | 2051.15 |
| 2007-10-23 | 2066.22 |
| 2007-10-24 | 2087.02 |
| 2007-10-25 | 2126.48 |
| 2007-10-26 | 2090.94 |
| 2007-10-29 | 2084.60 |
| 2007-10-30 | 2077.70 |
| 2007-10-31 | 2083.28 |
| 2007-11-01 | 2058.39 |
| 2007-11-02 | 2052.50 |
| 2007-11-05 | 2065.60 |
| 2007-11-06 | 2068.82 |
| 2007-11-07 | 2035.47 |
| 2007-11-08 | 2051.65 |
| 2007-11-09 | 2026.65 |
| 2007-11-12 | 1978.65 |
| 2007-11-13 | 1926.74 |
| 2007-11-14 | 1941.94 |
| 2007-11-15 | 1928.86 |
| 2007-11-16 | 1928.56 |
| 2007-11-19 | 1879.10 |
| 2007-11-20 | 1866.47 |
| 2007-11-21 | 1814.94 |
| 2007-11-22 | 1816.80 |
| 2007-11-23 | 1824.26 |
| 2007-11-26 | 1845.28 |
| 2007-11-27 | 1815.30 |
| 2007-11-28 | 1836.91 |
| 2007-11-29 | 1841.39 |
| 2007-11-30 | 1862.51 |
| 2007-12-03 | 1864.73 |
| 2007-12-04 | 1836.45 |
| 2007-12-05 | 1834.61 |
| 2007-12-06 | 1826.18 |
| 2007-12-07 | 1852.17 |
| 2007-12-10 | 1837.11 |
| 2007-12-11 | 1836.49 |
| 2007-12-12 | 1881.44 |
| 2007-12-13 | 1865.70 |
| 2007-12-14 | 1860.16 |
| 2007-12-17 | 1821.48 |
| 2007-12-18 | 1787.71 |
| 2007-12-19 | 1777.07 |
| 2007-12-20 | 1769.69 |
| 2007-12-21 | 1765.00 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 1737.97 |
| 2007-12-28 | 1736.37 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1790.99 |
| 2008-01-03 | 1790.13 |
| 2008-01-04 | 1785.52 |
| 2008-01-07 | 1783.96 |
| 2008-01-08 | 1785.01 |
| 2008-01-09 | 1793.72 |
| 2008-01-10 | 1809.12 |
| 2008-01-11 | 1759.52 |
| 2008-01-14 | 1779.44 |
| 2008-01-15 | 1790.42 |
| 2008-01-16 | 1730.89 |
| 2008-01-17 | 1722.84 |
| 2008-01-18 | 1709.29 |
| 2008-01-21 | 1658.59 |
| 2008-01-22 | 1634.98 |
| 2008-01-23 | 1609.78 |
| 2008-01-24 | 1662.90 |
| 2008-01-25 | 1687.89 |
| 2008-01-28 | 1655.71 |
| 2008-01-29 | 1659.36 |
| 2008-01-30 | 1663.42 |
| 2008-01-31 | 1654.47 |
| 2008-02-01 | 1670.70 |
| 2008-02-04 | 1713.71 |
| 2008-02-05 | 1662.60 |
| 2008-02-06 | 1694.51 |
| 2008-02-07 | 1675.81 |
| 2008-02-08 | 1696.82 |
| 2008-02-11 | 1706.65 |
| 2008-02-12 | 1711.19 |
| 2008-02-13 | 1701.75 |
| 2008-02-14 | 1696.84 |
| 2008-02-15 | 1713.39 |
| 2008-02-18 | 1738.35 |
| 2008-02-19 | 1736.67 |
| 2008-02-20 | 1751.84 |
| 2008-02-21 | 1734.67 |
| 2008-02-22 | 1714.30 |
| 2008-02-25 | 1722.04 |
| 2008-02-26 | 1729.59 |
| 2008-02-27 | 1728.31 |
| 2008-02-28 | 1744.07 |
| 2008-02-29 | 1716.82 |
| 2008-03-03 | 1684.29 |
| 2008-03-04 | 1695.72 |
| 2008-03-05 | 1710.92 |
| 2008-03-06 | 1706.06 |
| 2008-03-07 | 1685.55 |
| 2008-03-10 | 1683.85 |
| 2008-03-11 | 1694.30 |
| 2008-03-12 | 1703.25 |
| 2008-03-13 | 1699.29 |
| 2008-03-14 | 1703.33 |
| 2008-03-17 | 1659.53 |
| 2008-03-18 | 1687.87 |
| 2008-03-19 | 1701.03 |
| 2008-03-20 | 1685.94 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1732.60 |
| 2008-03-26 | 1735.42 |
| 2008-03-27 | 1727.65 |
| 2008-03-28 | 1733.27 |
| 2008-03-31 | 1720.56 |
| 2008-04-01 | 1713.22 |
| 2008-04-02 | 1725.00 |
| 2008-04-03 | 1712.83 |
| 2008-04-04 | 1713.49 |
| 2008-04-07 | 1726.02 |
| 2008-04-08 | 1731.27 |
| 2008-04-09 | 1736.89 |
| 2008-04-10 | 1728.09 |
| 2008-04-11 | 1737.26 |
| 2008-04-14 | 1735.36 |
| 2008-04-15 | 1715.97 |
| 2008-04-16 | 1739.51 |
| 2008-04-17 | 1727.24 |
| 2008-04-18 | 1734.55 |
| 2008-04-21 | 1718.85 |
| 2008-04-22 | 1719.80 |
| 2008-04-23 | 1736.21 |
| 2008-04-24 | 1742.55 |
| 2008-04-25 | 1756.93 |
| 2008-04-28 | 1767.32 |
| 2008-04-29 | 1759.70 |
| 2008-04-30 | 1753.59 |
| 2008-05-01 | . |
| 2008-05-02 | 1779.67 |
| 2008-05-05 | 1796.51 |
| 2008-05-06 | 1779.76 |
| 2008-05-07 | 1778.94 |
| 2008-05-08 | 1812.74 |
| 2008-05-09 | 1802.63 |
| 2008-05-12 | 1802.99 |
| 2008-05-13 | 1787.47 |
| 2008-05-14 | 1790.03 |
| 2008-05-15 | 1784.04 |
| 2008-05-16 | 1815.24 |
| 2008-05-19 | 1808.50 |
| 2008-05-20 | 1779.97 |
| 2008-05-21 | 1761.12 |
| 2008-05-22 | 1780.31 |
| 2008-05-23 | 1780.71 |
| 2008-05-26 | 1768.64 |
| 2008-05-27 | 1760.28 |
| 2008-05-28 | 1747.04 |
| 2008-05-29 | 1747.98 |
| 2008-05-30 | 1769.47 |
| 2008-06-02 | 1766.83 |
| 2008-06-03 | 1765.96 |
| 2008-06-04 | 1760.68 |
| 2008-06-05 | 1749.36 |
| 2008-06-06 | . |
| 2008-06-09 | 1699.64 |
| 2008-06-10 | 1698.48 |
| 2008-06-11 | 1704.40 |
| 2008-06-12 | 1719.82 |
| 2008-06-13 | 1729.88 |
| 2008-06-16 | 1736.77 |
| 2008-06-17 | 1731.44 |
| 2008-06-18 | 1706.18 |
| 2008-06-19 | 1699.65 |
| 2008-06-20 | . |
| 2008-06-23 | 1678.55 |
| 2008-06-24 | 1661.62 |
| 2008-06-25 | 1653.03 |
| 2008-06-26 | 1635.94 |
| 2008-06-27 | 1626.35 |
| 2008-06-30 | 1603.59 |
| 2008-07-01 | 1599.28 |
| 2008-07-02 | 1601.36 |
| 2008-07-03 | 1588.65 |
| 2008-07-04 | 1601.63 |
| 2008-07-07 | 1587.68 |
| 2008-07-08 | 1558.01 |
| 2008-07-09 | 1552.48 |
| 2008-07-10 | 1545.20 |
| 2008-07-11 | 1527.29 |
| 2008-07-14 | 1547.17 |
| 2008-07-15 | 1520.21 |
| 2008-07-16 | 1525.03 |
| 2008-07-17 | 1550.15 |
| 2008-07-18 | 1559.31 |
| 2008-07-21 | 1567.72 |
| 2008-07-22 | 1534.33 |
| 2008-07-23 | 1536.41 |
| 2008-07-24 | 1545.93 |
| 2008-07-25 | 1555.04 |
| 2008-07-28 | 1528.92 |
| 2008-07-29 | 1529.43 |
| 2008-07-30 | 1536.01 |
| 2008-07-31 | 1547.31 |
| 2008-08-01 | 1544.12 |
| 2008-08-04 | 1550.32 |
| 2008-08-05 | 1557.88 |
| 2008-08-06 | 1570.80 |
| 2008-08-07 | 1570.63 |
| 2008-08-08 | 1570.82 |
| 2008-08-11 | 1567.99 |
| 2008-08-12 | 1573.99 |
| 2008-08-13 | 1573.65 |
| 2008-08-14 | 1559.76 |
| 2008-08-15 | 1559.11 |
| 2008-08-18 | 1531.95 |
| 2008-08-19 | 1530.97 |
| 2008-08-20 | 1535.54 |
| 2008-08-21 | 1536.18 |
| 2008-08-22 | 1543.81 |
| 2008-08-25 | 1529.37 |
| 2008-08-26 | 1536.69 |
| 2008-08-27 | 1516.09 |
| 2008-08-28 | 1498.03 |
| 2008-08-29 | 1494.65 |
| 2008-09-01 | 1505.63 |
| 2008-09-02 | 1499.74 |
| 2008-09-03 | 1488.64 |
| 2008-09-04 | 1486.26 |
| 2008-09-05 | 1472.53 |
| 2008-09-08 | 1472.45 |
| 2008-09-09 | 1438.45 |
| 2008-09-10 | 1427.29 |
| 2008-09-11 | 1403.66 |
| 2008-09-12 | 1406.45 |
| 2008-09-15 | 1378.57 |
| 2008-09-16 | 1334.90 |
| 2008-09-17 | 1334.39 |
| 2008-09-18 | 1323.28 |
| 2008-09-19 | 1352.76 |
| 2008-09-22 | 1353.72 |
| 2008-09-23 | 1361.34 |
| 2008-09-24 | 1357.30 |
| 2008-09-25 | 1368.93 |
| 2008-09-26 | 1375.48 |
| 2008-09-29 | 1335.34 |
| 2008-09-30 | 1311.55 |
| 2008-10-01 | 1306.33 |
| 2008-10-02 | 1312.43 |
| 2008-10-03 | 1327.00 |
| 2008-10-06 | 1250.52 |
| 2008-10-07 | 1260.05 |
| 2008-10-08 | 1172.33 |
| 2008-10-09 | 1188.34 |
| 2008-10-10 | 1127.99 |
| 2008-10-13 | 1173.96 |
| 2008-10-14 | 1191.33 |
| 2008-10-15 | 1158.80 |
| 2008-10-16 | 1136.88 |
| 2008-10-17 | 1156.31 |
| 2008-10-20 | 1171.52 |
| 2008-10-21 | 1180.01 |
| 2008-10-22 | 1157.43 |
| 2008-10-23 | 1149.48 |
| 2008-10-24 | 1098.59 |
| 2008-10-27 | 1060.49 |
| 2008-10-28 | 1073.09 |
| 2008-10-29 | 1113.95 |
| 2008-10-30 | 1134.67 |
| 2008-10-31 | 1124.29 |
| 2008-11-03 | 1201.25 |
| 2008-11-04 | 1213.64 |
| 2008-11-05 | 1199.41 |
| 2008-11-06 | 1140.31 |
| 2008-11-07 | 1177.31 |
| 2008-11-10 | 1173.99 |
| 2008-11-11 | 1140.65 |
| 2008-11-12 | 1106.83 |
| 2008-11-13 | 1119.62 |
| 2008-11-14 | 1109.07 |
| 2008-11-17 | 1101.79 |
| 2008-11-18 | 1080.37 |
| 2008-11-19 | 1068.32 |
| 2008-11-20 | 1033.00 |
| 2008-11-21 | 1003.47 |
| 2008-11-24 | 1030.04 |
| 2008-11-25 | 1048.37 |
| 2008-11-26 | 1042.19 |
| 2008-11-27 | 1046.94 |
| 2008-11-28 | 1040.24 |
| 2008-12-01 | 1016.68 |
| 2008-12-02 | 1009.67 |
| 2008-12-03 | 993.76 |
| 2008-12-04 | 982.92 |
| 2008-12-05 | 966.53 |
| 2008-12-08 | 1005.34 |
| 2008-12-09 | 980.56 |
| 2008-12-10 | 996.49 |
| 2008-12-11 | 982.19 |
| 2008-12-12 | 959.70 |
| 2008-12-15 | 923.64 |
| 2008-12-16 | 908.27 |
| 2008-12-17 | 912.44 |
| 2008-12-18 | 904.81 |
| 2008-12-19 | 896.06 |
| 2008-12-22 | 859.80 |
| 2008-12-23 | 861.30 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 878.99 |
| 2008-12-30 | 888.92 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 919.76 |
| 2009-01-05 | 943.41 |
| 2009-01-06 | . |
| 2009-01-07 | 987.90 |
| 2009-01-08 | 971.24 |
| 2009-01-09 | 1007.85 |
| 2009-01-12 | 1008.55 |
| 2009-01-13 | 997.74 |
| 2009-01-14 | 976.61 |
| 2009-01-15 | 995.17 |
| 2009-01-16 | 1023.54 |
| 2009-01-19 | 1008.47 |
| 2009-01-20 | 986.91 |
| 2009-01-21 | 1012.80 |
| 2009-01-22 | 1013.83 |
| 2009-01-23 | 1022.30 |
| 2009-01-26 | 1037.46 |
| 2009-01-27 | 1029.53 |
| 2009-01-28 | 1085.44 |
| 2009-01-29 | 1084.87 |
| 2009-01-30 | 1080.93 |
| 2009-02-02 | 1055.49 |
| 2009-02-03 | 1048.78 |
| 2009-02-04 | 1061.06 |
| 2009-02-05 | 1058.63 |
| 2009-02-06 | 1074.42 |
| 2009-02-09 | 1100.18 |
| 2009-02-10 | 1076.52 |
| 2009-02-11 | 1051.77 |
| 2009-02-12 | 1052.15 |
| 2009-02-13 | 1072.76 |
| 2009-02-16 | 1075.55 |
| 2009-02-17 | 1055.57 |
| 2009-02-18 | 1085.99 |
| 2009-02-19 | 1068.87 |
| 2009-02-20 | 1064.04 |
| 2009-02-23 | 1073.44 |
| 2009-02-24 | 1054.31 |
| 2009-02-25 | 1002.76 |
| 2009-02-26 | 1007.11 |
| 2009-02-27 | 993.73 |
| 2009-03-02 | 961.59 |
| 2009-03-03 | 955.46 |
| 2009-03-04 | 962.77 |
| 2009-03-05 | 952.82 |
| 2009-03-06 | 932.51 |
| 2009-03-09 | 953.31 |
| 2009-03-10 | 984.93 |
| 2009-03-11 | 990.69 |
| 2009-03-12 | 994.23 |
| 2009-03-13 | 993.83 |
| 2009-03-16 | 1016.14 |
| 2009-03-17 | 1007.86 |
| 2009-03-18 | 1015.38 |
| 2009-03-19 | 1019.11 |
| 2009-03-20 | 998.57 |
| 2009-03-23 | 1016.12 |
| 2009-03-24 | 1010.73 |
| 2009-03-25 | 1012.55 |
| 2009-03-26 | 1036.47 |
| 2009-03-27 | 1027.76 |
| 2009-03-30 | 1012.65 |
| 2009-03-31 | 1024.92 |
| 2009-04-01 | 1017.18 |
| 2009-04-02 | 1032.15 |
| 2009-04-03 | 1037.27 |
| 2009-04-06 | 1058.04 |
| 2009-04-07 | 1052.23 |
| 2009-04-08 | 1040.97 |
| 2009-04-09 | 1046.20 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1065.02 |
| 2009-04-15 | 1043.14 |
| 2009-04-16 | 1044.13 |
| 2009-04-17 | 1047.84 |
| 2009-04-20 | 1036.73 |
| 2009-04-21 | 1054.68 |
| 2009-04-22 | 1069.21 |
| 2009-04-23 | 1070.78 |
| 2009-04-24 | 1091.06 |
| 2009-04-27 | 1098.89 |
| 2009-04-28 | 1092.05 |
| 2009-04-29 | 1091.35 |
| 2009-04-30 | 1100.76 |
| 2009-05-01 | . |
| 2009-05-04 | 1113.12 |
| 2009-05-05 | 1115.47 |
| 2009-05-06 | 1130.12 |
| 2009-05-07 | 1145.33 |
| 2009-05-08 | 1168.20 |
| 2009-05-11 | 1169.59 |
| 2009-05-12 | 1150.96 |
| 2009-05-13 | 1155.32 |
| 2009-05-14 | 1138.45 |
| 2009-05-15 | 1153.01 |
| 2009-05-18 | 1158.06 |
| 2009-05-19 | 1165.08 |
| 2009-05-20 | 1173.08 |
| 2009-05-21 | . |
| 2009-05-22 | 1162.59 |
| 2009-05-25 | 1160.95 |
| 2009-05-26 | 1149.25 |
| 2009-05-27 | 1135.61 |
| 2009-05-28 | 1127.16 |
| 2009-05-29 | 1134.35 |
| 2009-06-01 | 1148.85 |
| 2009-06-02 | 1121.17 |
| 2009-06-03 | 1081.92 |
| 2009-06-04 | 1095.38 |
| 2009-06-05 | 1085.23 |
| 2009-06-08 | 1088.44 |
| 2009-06-09 | 1094.12 |
| 2009-06-10 | 1106.47 |
| 2009-06-11 | 1101.03 |
| 2009-06-12 | 1099.76 |
| 2009-06-15 | 1079.04 |
| 2009-06-16 | 1088.56 |
| 2009-06-17 | 1072.74 |
| 2009-06-18 | 1078.57 |
| 2009-06-19 | . |
| 2009-06-22 | 1050.52 |
| 2009-06-23 | 1048.56 |
| 2009-06-24 | 1061.74 |
| 2009-06-25 | 1042.33 |
| 2009-06-26 | 1059.54 |
| 2009-06-29 | 1055.89 |
| 2009-06-30 | 1057.80 |
| 2009-07-01 | 1069.55 |
| 2009-07-02 | 1063.81 |
| 2009-07-03 | 1074.80 |
| 2009-07-06 | 1062.72 |
| 2009-07-07 | 1050.30 |
| 2009-07-08 | 1059.56 |
| 2009-07-09 | 1058.43 |
| 2009-07-10 | 1056.09 |
| 2009-07-13 | 1044.35 |
| 2009-07-14 | 1058.93 |
| 2009-07-15 | 1067.46 |
| 2009-07-16 | 1059.53 |
| 2009-07-17 | 1058.12 |
| 2009-07-20 | 1051.42 |
| 2009-07-21 | 1068.47 |
| 2009-07-22 | 1086.70 |
| 2009-07-23 | 1103.40 |
| 2009-07-24 | 1113.88 |
| 2009-07-27 | 1099.67 |
| 2009-07-28 | 1105.94 |
| 2009-07-29 | 1117.76 |
| 2009-07-30 | 1133.41 |
| 2009-07-31 | 1149.06 |
| 2009-08-03 | 1146.01 |
| 2009-08-04 | 1139.55 |
| 2009-08-05 | 1167.25 |
| 2009-08-06 | 1159.34 |
| 2009-08-07 | 1178.00 |
| 2009-08-10 | 1156.30 |
| 2009-08-11 | 1122.95 |
| 2009-08-12 | 1159.41 |
| 2009-08-13 | 1143.33 |
| 2009-08-14 | 1139.88 |
| 2009-08-17 | 1144.83 |
| 2009-08-18 | 1144.85 |
| 2009-08-19 | 1144.66 |
| 2009-08-20 | 1158.44 |
| 2009-08-21 | 1156.33 |
| 2009-08-24 | 1157.11 |
| 2009-08-25 | 1169.69 |
| 2009-08-26 | 1160.75 |
| 2009-08-27 | 1158.89 |
| 2009-08-28 | 1159.16 |
| 2009-08-31 | 1137.67 |
| 2009-09-01 | 1132.05 |
| 2009-09-02 | 1126.21 |
| 2009-09-03 | 1149.95 |
| 2009-09-04 | 1165.77 |
| 2009-09-07 | 1223.47 |
| 2009-09-08 | 1226.26 |
| 2009-09-09 | 1196.12 |
| 2009-09-10 | 1186.21 |
| 2009-09-11 | 1208.07 |
| 2009-09-14 | 1201.23 |
| 2009-09-15 | 1201.17 |
| 2009-09-16 | 1241.37 |
| 2009-09-17 | 1250.09 |
| 2009-09-18 | 1226.44 |
| 2009-09-21 | 1224.81 |
| 2009-09-22 | 1225.19 |
| 2009-09-23 | 1230.48 |
| 2009-09-24 | 1230.78 |
| 2009-09-25 | 1215.85 |
| 2009-09-28 | 1222.31 |
| 2009-09-29 | 1232.29 |
| 2009-09-30 | 1236.83 |
| 2009-10-01 | 1241.29 |
| 2009-10-02 | 1223.44 |
| 2009-10-05 | 1226.72 |
| 2009-10-06 | 1259.27 |
| 2009-10-07 | 1250.02 |
| 2009-10-08 | 1244.58 |
| 2009-10-09 | 1237.26 |
| 2009-10-12 | 1236.16 |
| 2009-10-13 | 1229.22 |
| 2009-10-14 | 1226.87 |
| 2009-10-15 | 1220.01 |
| 2009-10-16 | 1221.01 |
| 2009-10-19 | 1212.66 |
| 2009-10-20 | 1209.66 |
| 2009-10-21 | 1230.72 |
| 2009-10-22 | 1211.07 |
| 2009-10-23 | 1232.89 |
| 2009-10-26 | 1237.71 |
| 2009-10-27 | 1216.34 |
| 2009-10-28 | 1201.07 |
| 2009-10-29 | 1207.65 |
| 2009-10-30 | 1198.71 |
#2009-11-02|1190.60
#2009-11-03|1189.51
#2009-11-04|1185.27
#2009-11-05|1195.85
#2009-11-06|1211.78
#2009-11-09|1219.00
#2009-11-10|1214.82
#2009-11-11|1228.54
#2009-11-12|1226.63
#2009-11-13|1222.10
#2009-11-16|1226.79
#2009-11-17|1218.67
#2009-11-18|1212.64
#2009-11-19|1184.70
#2009-11-20|1191.35
#2009-11-23|1216.63
#2009-11-24|1210.65
#2009-11-25|1211.20
#2009-11-26|1179.58
#2009-11-27|1175.91
#2009-11-30|1175.42
#2009-12-01|1175.98
#2009-12-02|1174.94
#2009-12-03|1175.72
#2009-12-04|1180.45
#2009-12-07|1157.07
#2009-12-08|1143.52
#2009-12-09|1160.04
#2009-12-10|1144.96
#2009-12-11|1165.86
#2009-12-14|1154.80
#2009-12-15|1132.73
#2009-12-16|1140.59
#2009-12-17|1131.99
#2009-12-18|1134.51
#2009-12-21|1137.66
#2009-12-22|1115.87
#2009-12-23|1124.84
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1122.46
#2009-12-29|1120.63
#2009-12-30|1144.89
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1159.94
#2010-01-05|1168.12
#2010-01-06| .
#2010-01-07|1176.45
#2010-01-08|1176.26
#2010-01-11|1193.68
#2010-01-12|1182.84
#2010-01-13|1192.38
#2010-01-14|1207.78
#2010-01-15|1218.88
#2010-01-18|1221.17
#2010-01-19|1212.88
#2010-01-20|1203.45
#2010-01-21|1212.40
#2010-01-22|1204.53
#2010-01-25|1194.71
#2010-01-26|1187.81
#2010-01-27|1197.49
#2010-01-28|1198.83
#2010-01-29|1209.83
#2010-02-01|1214.28
#2010-02-02|1211.71
#2010-02-03|1235.02
#2010-02-04|1215.81
#2010-02-05|1224.30
#2010-02-08|1211.22
#2010-02-09|1227.18
#2010-02-10|1218.85
#2010-02-11|1233.22
#2010-02-12|1229.91
#2010-02-15|1234.88
#2010-02-16|1238.29
#2010-02-17|1244.77
#2010-02-18|1201.18
#2010-02-19|1174.13
#2010-02-22|1178.50
#2010-02-23|1176.99
#2010-02-24|1178.02
#2010-02-25|1169.02
#2010-02-26|1238.52
#2010-03-01|1245.10
#2010-03-02|1238.35
#2010-03-03|1206.61
#2010-03-04|1220.52
#2010-03-05|1222.71
#2010-03-08|1214.58
#2010-03-09|1192.90
#2010-03-10|1203.85
#2010-03-11|1221.45
#2010-03-12|1213.66
#2010-03-15|1205.56
#2010-03-16|1219.31
#2010-03-17|1218.51
#2010-03-18|1209.84
#2010-03-19|1233.18
#2010-03-22|1220.66
#2010-03-23|1229.58
#2010-03-24|1222.28
#2010-03-25|1225.68
#2010-03-26|1220.09
#2010-03-29|1228.62
#2010-03-30|1232.43
#2010-03-31|1236.54
#2010-04-01|1244.65
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1243.69
#2010-04-07|1243.67
#2010-04-08|1240.41
#2010-04-09|1231.44
#2010-04-12|1220.02
#2010-04-13|1221.01
#2010-04-14|1222.09
#2010-04-15|1225.28
#2010-04-16|1221.25
#2010-04-19|1220.31
#2010-04-20|1230.45
#2010-04-21|1216.35
#2010-04-22|1192.98
#2010-04-23|1216.49
#2010-04-26|1235.06
#2010-04-27|1199.80
#2010-04-28|1208.68
#2010-04-29|1211.16
#2010-04-30|1208.39
#2010-05-03|1193.10
#2010-05-04|1186.51
#2010-05-05|1149.31
#2010-05-06|1116.08
#2010-05-07|1040.07
#2010-05-10|1093.91
#2010-05-11|1066.14
#2010-05-12|1095.79
#2010-05-13| .
#2010-05-14|1081.84
#2010-05-17|1083.37
#2010-05-18|1078.24
#2010-05-19|1063.48
#2010-05-20|1020.10
#2010-05-21|1026.62
#2010-05-24|1027.24
#2010-05-25|1001.05
#2010-05-26|1060.09
#2010-05-27|1071.98
#2010-05-28|1082.60
#2010-05-31|1091.95
#2010-06-01|1093.11
#2010-06-02|1083.63
#2010-06-03|1105.06
#2010-06-04|1081.25
#2010-06-07|1057.55
#2010-06-08|1073.34
#2010-06-09|1115.49
#2010-06-10|1133.60
#2010-06-11|1122.82
#2010-06-14|1126.45
#2010-06-15|1134.39
#2010-06-16|1117.91
#2010-06-17|1130.24
#2010-06-18|1159.56
#2010-06-21|1162.09
#2010-06-22|1150.24
#2010-06-23|1146.36
#2010-06-24|1146.56
#2010-06-25| .
#2010-06-28|1130.82
#2010-06-29|1106.85
#2010-06-30|1093.50
#2010-07-01|1063.83
#2010-07-02|1081.42
#2010-07-05|1072.49
#2010-07-06|1078.80
#2010-07-07|1092.99
#2010-07-08|1104.08
#2010-07-09|1113.17
#2010-07-12|1130.97
#2010-07-13|1113.96
#2010-07-14|1125.23
#2010-07-15|1100.99
#2010-07-16|1098.00
#2010-07-19|1097.69
#2010-07-20|1092.34
#2010-07-21|1108.92
#2010-07-22|1107.82
#2010-07-23|1087.45
#2010-07-26|1105.11
#2010-07-27|1133.41
#2010-07-28|1125.54
#2010-07-29|1139.21
#2010-07-30|1145.26
#2010-08-02|1154.47
#2010-08-03|1139.71
#2010-08-04|1146.36
#2010-08-05|1150.28
#2010-08-06|1140.55
#2010-08-09|1117.98
#2010-08-10|1128.94
#2010-08-11|1108.95
#2010-08-12|1102.56
#2010-08-13|1103.78
#2010-08-16|1101.87
#2010-08-17|1098.82
#2010-08-18|1093.86
#2010-08-19|1080.67
#2010-08-20|1077.75
#2010-08-23|1081.95
#2010-08-24|1053.70
#2010-08-25|1054.59
#2010-08-26|1053.24
#2010-08-27|1048.08
#2010-08-30|1034.91
#2010-08-31|1011.46
#2010-09-01|1016.15
#2010-09-02|1001.13
#2010-09-03|1021.36
#2010-09-06|1017.54
#2010-09-07| 998.10
#2010-09-08|1017.64
#2010-09-09|1010.84
#2010-09-10|1024.06
#2010-09-13|1017.44
#2010-09-14|1016.12
#2010-09-15|1004.47
#2010-09-16|1012.95
#2010-09-17|1019.81
#2010-09-20|1027.37
#2010-09-21|1022.48
#2010-09-22|1019.37
#2010-09-23|1004.31
#2010-09-24|1002.25
#2010-09-27| 989.84
#2010-09-28| 986.30
#2010-09-29| 985.94
#2010-09-30| 980.85
#2010-10-01| 975.95
#2010-10-04| 969.76
#2010-10-05| 975.60
#2010-10-06| 967.41
#2010-10-07| 959.21
#2010-10-08| 955.70
#2010-10-11| 957.07
#2010-10-12| 963.80
#2010-10-13| 961.82
#2010-10-14| 959.11
#2010-10-15| 963.78
#2010-10-18| 957.67
#2010-10-19| 942.18
#2010-10-20| 949.20
#2010-10-21| 954.85
#2010-10-22| 975.36
#2010-10-25| 975.20
#2010-10-26| 983.88
#2010-10-27| 964.81
#2010-10-28| 970.38
#2010-10-29| 972.78
#2010-11-01| 962.61
#2010-11-02| 963.53
#2010-11-03| 948.40
#2010-11-04| 963.45
#2010-11-05| 956.39
#2010-11-08| 956.80
#2010-11-09| 963.36
#2010-11-10| 970.15
#2010-11-11| 975.26
#2010-11-12| 969.99
#2010-11-15| 953.90
#2010-11-16| 950.97
#2010-11-17| 952.69
#2010-11-18| 954.85
#2010-11-19| 962.72
#2010-11-22| 960.68
#2010-11-23| 956.23
#2010-11-24| 968.39
#2010-11-25| 956.04
#2010-11-26| 930.31
#2010-11-29| 930.38
#2010-11-30| 939.35
#2010-12-01| 933.20
#2010-12-02| 934.11
#2010-12-03| 936.41
#2010-12-06| 931.01
#2010-12-07| 936.47
#2010-12-08| 928.67
#2010-12-09| 942.95
#2010-12-10| 946.85
#2010-12-13| 930.12
#2010-12-14| 937.33
#2010-12-15| 944.92
#2010-12-16| 946.80
#2010-12-17| 964.50
#2010-12-20| 962.50
#2010-12-21| 958.26
#2010-12-22| 954.60
#2010-12-23| 956.41
#2010-12-24| .
#2010-12-27| 951.89
#2010-12-28| 968.63
#2010-12-29| 970.69
#2010-12-30|1002.26
#2010-12-31| .
#2011-01-03|1005.34
#2011-01-04| 985.16
#2011-01-05| 994.39
#2011-01-06| .
#2011-01-07| 986.09
#2011-01-10| 997.60
#2011-01-11|1006.49
#2011-01-12|1023.99
#2011-01-13|1016.25
#2011-01-14|1012.97
#2011-01-17|1002.98
#2011-01-18|1005.10
#2011-01-19| 997.17
#2011-01-20|1006.13
#2011-01-21|1020.91
#2011-01-24|1001.04
#2011-01-25|1003.97
#2011-01-26|1039.26
#2011-01-27|1043.97
#2011-01-28|1039.44
#2011-01-31|1046.72
#2011-02-01|1045.78
#2011-02-02|1042.51
#2011-02-03|1041.82
#2011-02-04|1051.72
#2011-02-07|1038.94
#2011-02-08|1042.01
#2011-02-09|1039.46
#2011-02-10|1040.92
#2011-02-11|1052.61
#2011-02-14|1044.92
#2011-02-15|1055.61
#2011-02-16|1063.36
#2011-02-17|1037.28
#2011-02-18|1044.51
#2011-02-21|1038.21
#2011-02-22|1013.80
#2011-02-23|1020.33
#2011-02-24|1007.44
#2011-02-25|1015.73
#2011-02-28|1030.45
#2011-03-01|1040.75
#2011-03-02|1023.21
#2011-03-03|1020.55
#2011-03-04|1019.27
#2011-03-07|1011.41
#2011-03-08|1016.85
#2011-03-09|1018.47
#2011-03-10|1011.76
#2011-03-11|1010.62
#2011-03-14| 990.81
#2011-03-15| 961.06
#2011-03-16| 962.40
#2011-03-17| 967.33
#2011-03-18| 984.97
#2011-03-21| 998.08
#2011-03-22| 991.78
#2011-03-23| 993.44
#2011-03-24| 994.53
#2011-03-25|1003.21
#2011-03-28| 995.41
#2011-03-29|1008.81
#2011-03-30|1005.93
#2011-03-31|1017.10
#2011-04-01|1019.49
#2011-04-04|1025.10
#2011-04-05|1016.51
#2011-04-06|1014.48
#2011-04-07|1005.57
#2011-04-08| 997.62
#2011-04-11| 996.46
#2011-04-12| 979.96
#2011-04-13|1003.79
#2011-04-14|1013.97
#2011-04-15|1042.42
#2011-04-18|1051.64
#2011-04-19|1045.67
#2011-04-20|1062.56
#2011-04-21|1082.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1078.34
#2011-04-27|1073.17
#2011-04-28|1080.85
#2011-04-29|1062.98
#2011-05-02|1061.56
#2011-05-03|1059.32
#2011-05-04|1043.86
#2011-05-05|1035.16
#2011-05-06|1038.97
#2011-05-09|1038.85
#2011-05-10|1041.65
#2011-05-11|1063.39
#2011-05-12|1059.07
#2011-05-13|1059.21
#2011-05-16|1043.32
#2011-05-17|1035.40
#2011-05-18|1027.13
#2011-05-19|1041.39
#2011-05-20|1052.46
#2011-05-23|1028.24
#2011-05-24|1027.38
#2011-05-25|1032.23
#2011-05-26|1038.13
#2011-05-27|1025.98
#2011-05-30|1013.28
#2011-05-31|1013.65
#2011-06-01|1019.69
#2011-06-02| .
#2011-06-03|1004.81
#2011-06-06| .
#2011-06-07| 986.04
#2011-06-08| 988.39
#2011-06-09| 996.61
#2011-06-10| 996.47
#2011-06-13| 983.70
#2011-06-14| 987.48
#2011-06-15| 967.92
#2011-06-16| 956.59
#2011-06-17| 962.03
#2011-06-20| 962.52
#2011-06-21| 957.51
#2011-06-22| 953.25
#2011-06-23| 959.21
#2011-06-24| .
#2011-06-27| 972.29
#2011-06-28| 974.06
#2011-06-29| 992.41
#2011-06-30|1000.00
#2011-07-01| 990.16
#2011-07-04| 986.85
#2011-07-05|1008.66
#2011-07-06|1006.89
#2011-07-07|1002.33
#2011-07-08| 999.67
#2011-07-11| 982.84
#2011-07-12| 971.38
#2011-07-13| 978.88
#2011-07-14| 969.83
#2011-07-15| 969.94
#2011-07-18| 959.08
#2011-07-19| 959.01
#2011-07-20| 969.58
#2011-07-21| 971.31
#2011-07-22| 971.48
#2011-07-25| 973.68
#2011-07-26| 970.80
#2011-07-27| 982.39
#2011-07-28| 967.50
#2011-07-29| 969.10
#2011-08-01| 961.17
#2011-08-02| 954.74
#2011-08-03| 912.84
#2011-08-04| 882.80
#2011-08-05| 863.04
#2011-08-08| 831.39
#2011-08-09| 824.60
#2011-08-10| 841.83
#2011-08-11| 851.65
#2011-08-12| 849.27
#2011-08-15| 851.85
#2011-08-16| 855.79
#2011-08-17| 865.55
#2011-08-18| 858.78
#2011-08-19| 849.08
#2011-08-22| 850.12
#2011-08-23| 852.11
#2011-08-24| 862.12
#2011-08-25| 863.87
#2011-08-26| 856.79
#2011-08-29| 843.86
#2011-08-30| 844.06
#2011-08-31| 856.65
#2011-09-01| 840.32
#2011-09-02| 839.45
#2011-09-05| 812.71
#2011-09-06| 811.12
#2011-09-07| 824.42
#2011-09-08| 838.15
#2011-09-09| 828.16
#2011-09-12| 807.23
#2011-09-13| 802.94
#2011-09-14| 798.03
#2011-09-15| 809.73
#2011-09-16| 819.93
#2011-09-19| 798.68
#2011-09-20| 813.43
#2011-09-21| 800.37
#2011-09-22| 773.52
#2011-09-23| 773.55
#2011-09-26| 774.62
#2011-09-27| 793.94
#2011-09-28| 791.31
#2011-09-29| 799.73
#2011-09-30| 803.54
#2011-10-03| 803.63
#2011-10-04| 779.02
#2011-10-05| 781.40
#2011-10-06| 780.94
#2011-10-07| 787.31
#2011-10-10| 788.31
#2011-10-11| 791.99
#2011-10-12| 798.02
#2011-10-13| 793.83
#2011-10-14| 802.40
#2011-10-17| 802.42
#2011-10-18| 802.16
#2011-10-19| 814.03
#2011-10-20| 815.13
#2011-10-21| 814.04
#2011-10-24| 813.51
#2011-10-25| 815.36
#2011-10-26| 815.40
#2011-10-27| 817.55
#2011-10-28| 822.74
#2011-10-31| 807.39
#2011-11-01| 792.32
#2011-11-02| 795.90
#2011-11-03| 800.63
#2011-11-04| 795.65
#2011-11-07| 790.48
#2011-11-08| 795.50
#2011-11-09| 770.73
#2011-11-10| 755.29
#2011-11-11| 772.19
#2011-11-14| 750.44
#2011-11-15| 750.53
#2011-11-16| 745.47
#2011-11-17| 742.51
#2011-11-18| 736.64
#2011-11-21| 728.06
#2011-11-22| 680.77
#2011-11-23| 695.03
#2011-11-24| 699.58
#2011-11-25| 700.97
#2011-11-28| 713.90
#2011-11-29| 727.91
#2011-11-30| 742.43
#2011-12-01| 751.41
#2011-12-02| 737.71
#2011-12-05| 731.95
#2011-12-06| 742.51
#2011-12-07| 742.53
#2011-12-08| 729.35
#2011-12-09| 731.85
#2011-12-12| 723.96
#2011-12-13| 708.82
#2011-12-14| 698.41
#2011-12-15| 719.62
#2011-12-16| 730.47
#2011-12-19| 737.77
#2011-12-20| 729.74
#2011-12-21| 731.40
#2011-12-22| 739.61
#2011-12-23| 738.67
#2011-12-26| .
#2011-12-27| 742.56
#2011-12-28| 766.23
#2011-12-29| 756.27
#2011-12-30| 791.29
#2012-01-02| 808.73
#2012-01-03| 816.23
#2012-01-04| 827.03
#2012-01-05| 841.08
#2012-01-06| .
#2012-01-09| 838.07
#2012-01-10| 835.51
#2012-01-11| 826.79
#2012-01-12| 823.84
#2012-01-13| 830.59
#2012-01-16| 832.15
#2012-01-17| 833.87
#2012-01-18| 833.07
#2012-01-19| 833.96
#2012-01-20| 842.30
#2012-01-23| 858.46
#2012-01-24| 845.06
#2012-01-25| 832.45
#2012-01-26| 832.19
#2012-01-27| 826.78
#2012-01-30| 808.43
#2012-01-31| 826.85
#2012-02-01| 839.06
#2012-02-02| 843.78
#2012-02-03| 855.19
#2012-02-06| 845.62
#2012-02-07| 848.44
#2012-02-08| 874.34
#2012-02-09| 869.59
#2012-02-10| 862.80
#2012-02-13| 883.93
#2012-02-14| 887.87
#2012-02-15| 873.45
#2012-02-16| 891.02
#2012-02-17| 912.24
#2012-02-20| 962.88
#2012-02-21| 944.30
#2012-02-22| 947.41
#2012-02-23| 960.37
#2012-02-24| 962.82
#2012-02-27| 961.00
#2012-02-28| 969.17
#2012-02-29| 968.54
#2012-03-01| 954.85
#2012-03-02| 954.33
#2012-03-05| 964.45
#2012-03-06| 940.84
#2012-03-07| 937.22
#2012-03-08| 961.67
#2012-03-09| 962.42
#2012-03-12| 958.80
#2012-03-13| 955.99
#2012-03-14| 956.14
#2012-03-15| 961.66
#2012-03-16| 969.14
#2012-03-19| 955.14
#2012-03-20| 969.78
#2012-03-21|1012.75
#2012-03-22|1015.49
#2012-03-23|1042.16
#2012-03-26|1024.11
#2012-03-27|1037.96
#2012-03-28|1038.48
#2012-03-29|1032.22
#2012-03-30|1042.05
#2012-04-02|1039.37
#2012-04-03|1045.51
#2012-04-04|1024.77
#2012-04-05|1051.75
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 997.49
#2012-04-11| 998.16
#2012-04-12| 991.31
#2012-04-13| 997.11
#2012-04-16| 989.41
#2012-04-17| 987.23
#2012-04-18| 977.70
#2012-04-19| 990.61
#2012-04-20| 968.06
#2012-04-23| 950.88
#2012-04-24|1013.35
#2012-04-25|1044.87
#2012-04-26|1015.11
#2012-04-27|1030.22
#2012-04-30|1025.57
#2012-05-01|1027.05
#2012-05-02|1022.24
#2012-05-03|1005.91
#2012-05-04| 991.59
#2012-05-07| 964.32
#2012-05-08| 992.63
#2012-05-09| 993.88
#2012-05-10| 983.65
#2012-05-11| 983.70
#2012-05-14| 980.36
#2012-05-15| 964.76
#2012-05-16| 950.96
#2012-05-17| .
#2012-05-18| 953.77
#2012-05-21| 980.34
#2012-05-22|1009.48
#2012-05-23| 985.71
#2012-05-24| 987.31
#2012-05-25|1003.52
#2012-05-28| 970.85
#2012-05-29| 985.40
#2012-05-30| 985.52
#2012-05-31| 989.55
#2012-06-01| 997.32
#2012-06-04| 975.59
#2012-06-05| 966.45
#2012-06-06| 963.22
#2012-06-07| 966.67
#2012-06-08| 981.47
#2012-06-11| 970.34
#2012-06-12| 965.62
#2012-06-13| 963.77
#2012-06-14| 945.90
#2012-06-15| 943.10
#2012-06-18| 943.81
#2012-06-19| 950.16
#2012-06-20| 963.44
#2012-06-21| 950.69
#2012-06-22| 951.91
#2012-06-25| 958.16
#2012-06-26| 942.90
#2012-06-27| 959.00
#2012-06-28| 948.34
#2012-06-29| 952.68
#2012-07-02|1002.34
#2012-07-03| 991.53
#2012-07-04|1002.71
#2012-07-05|1006.01
#2012-07-06| 998.62
#2012-07-09|1004.30
#2012-07-10|1015.27
#2012-07-11|1012.64
#2012-07-12|1004.84
#2012-07-13| 997.21
#2012-07-16|1009.56
#2012-07-17|1016.35
#2012-07-18|1008.29
#2012-07-19|1010.67
#2012-07-20|1024.49
#2012-07-23|1023.15
#2012-07-24|1031.28
#2012-07-25|1016.46
#2012-07-26|1013.59
#2012-07-27|1016.59
#2012-07-30|1032.11
#2012-07-31|1030.98
#2012-08-01|1042.17
#2012-08-02|1044.22
#2012-08-03|1074.83
#2012-08-06|1119.00
#2012-08-07|1119.33
#2012-08-08|1114.45
#2012-08-09|1136.28
#2012-08-10|1163.19
#2012-08-13|1191.99
#2012-08-14|1189.28
#2012-08-15|1180.31
#2012-08-16|1171.53
#2012-08-17|1169.04
#2012-08-20|1170.46
#2012-08-21|1150.30
#2012-08-22|1158.82
#2012-08-23|1152.33
#2012-08-24|1200.12
#2012-08-27|1219.63
#2012-08-28|1206.81
#2012-08-29|1198.66
#2012-08-30|1195.72
#2012-08-31|1217.89
#2012-09-03|1206.11
#2012-09-04|1216.04
#2012-09-05|1203.85
#2012-09-06|1191.93
#2012-09-07|1186.94
#2012-09-10|1186.28
#2012-09-11|1187.95
#2012-09-12|1193.94
#2012-09-13|1193.26
#2012-09-14|1190.05
#2012-09-17|1170.12
#2012-09-18|1176.01
#2012-09-19|1180.27
#2012-09-20|1186.79
#2012-09-21|1193.25
#2012-09-24|1236.93
#2012-09-25|1226.75
#2012-09-26|1209.55
#2012-09-27|1230.11
#2012-09-28|1271.96
#2012-10-01|1320.21
#2012-10-02|1336.07
#2012-10-03|1287.95
#2012-10-04|1259.71
#2012-10-05|1301.21
#2012-10-08|1342.29
#2012-10-09|1399.83
#2012-10-10|1344.47
#2012-10-11|1307.15
#2012-10-12|1319.49
#2012-10-15|1287.77
#2012-10-16|1271.74
#2012-10-17|1249.04
#2012-10-18|1279.74
#2012-10-19|1306.34
#2012-10-22|1275.56
#2012-10-23|1298.18
#2012-10-24|1278.58
#2012-10-25|1281.87
#2012-10-26|1254.64
#2012-10-29|1260.74
#2012-10-30|1255.49
#2012-10-31|1211.83
#2012-11-01|1207.02
#2012-11-02|1183.26
#2012-11-05|1219.07
#2012-11-06|1250.06
#2012-11-07|1206.99
#2012-11-08|1195.25
#2012-11-09|1189.63
#2012-11-12|1186.08
#2012-11-13|1179.86
#2012-11-14|1181.41
#2012-11-15|1181.91
#2012-11-16|1183.96
#2012-11-19|1175.92
#2012-11-20|1164.21
#2012-11-21|1170.88
#2012-11-22|1201.06
#2012-11-23|1199.28
#2012-11-26|1176.91
#2012-11-27|1170.30
#2012-11-28|1172.15
#2012-11-29|1168.41
#2012-11-30|1177.02
#2012-12-03|1175.01
#2012-12-04|1171.67
#2012-12-05|1168.90
#2012-12-06|1175.97
#2012-12-07|1193.14
#2012-12-10|1219.50
#2012-12-11|1279.27
#2012-12-12|1293.63
#2012-12-13|1257.67
#2012-12-14|1251.58
#2012-12-17|1266.58
#2012-12-18|1266.00
#2012-12-19|1296.46
#2012-12-20|1298.45
#2012-12-21|1323.72
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1313.08
#2012-12-28|1342.30
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1356.43
#2013-01-03|1362.76
#2013-01-04|1386.04
#2013-01-07|1377.71
#2013-01-08|1362.49
#2013-01-09|1364.02
#2013-01-10|1361.45
#2013-01-11|1354.05
#2013-01-14|1354.42
#2013-01-15|1335.17
#2013-01-16|1339.76
#2013-01-17|1324.75
#2013-01-18|1344.39
#2013-01-21|1343.89
#2013-01-22|1359.40
#2013-01-23|1358.81
#2013-01-24|1345.92
#2013-01-25|1340.87
#2013-01-28|1356.44
#2013-01-29|1368.17
#2013-01-30|1352.99
#2013-01-31|1337.24
#2013-02-01|1346.06
#2013-02-04|1349.14
#2013-02-05|1336.95
#2013-02-06|1368.85
#2013-02-07|1350.56
#2013-02-08|1396.39
#2013-02-11|1371.27
#2013-02-12|1352.73
#2013-02-13|1371.25
#2013-02-14|1379.84
#2013-02-15|1390.50
#2013-02-18|1385.13
#2013-02-19|1367.38
#2013-02-20|1397.06
#2013-02-21|1388.01
#2013-02-22|1389.55
#2013-02-25|1390.29
#2013-02-26|1397.92
#2013-02-27|1394.60
#2013-02-28|1388.67
#2013-03-01|1394.62
#2013-03-04|1408.99
#2013-03-05|1424.44
#2013-03-06|1435.44
#2013-03-07|1428.12
#2013-03-08|1463.79
#2013-03-11|1458.57
#2013-03-12|1463.07
#2013-03-13|1456.71
#2013-03-14|1459.62
#2013-03-15|1456.72
#2013-03-18|1459.26
#2013-03-19|1459.60
#2013-03-20|1413.59
#2013-03-21|1434.35
#2013-03-22|1389.45
#2013-03-25|1451.82
#2013-03-26|1452.60
#2013-03-27|1446.02
#2013-03-28|1429.86
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1450.32
#2013-04-03|1493.70
#2013-04-04|1470.17
#2013-04-05|1444.74
#2013-04-08|1476.86
#2013-04-09|1487.44
#2013-04-10|1464.37
#2013-04-11|1477.68
#2013-04-12|1482.43
#2013-04-15|1457.51
#2013-04-16|1459.02
#2013-04-17|1411.60
#2013-04-18|1415.61
#2013-04-19|1425.42
#2013-04-22|1435.90
#2013-04-23|1421.33
#2013-04-24|1426.77
#2013-04-25|1430.18
#2013-04-26|1439.23
#2013-04-29|1458.56
#2013-04-30|1467.97
#2013-05-01| .
#2013-05-02|1476.02
#2013-05-03|1499.62
#2013-05-06|1513.47
#2013-05-07|1477.61
#2013-05-08|1478.68
#2013-05-09| .
#2013-05-10|1506.56
#2013-05-13|1487.94
#2013-05-14|1460.29
#2013-05-15|1492.89
#2013-05-16|1507.05
#2013-05-17|1480.48
#2013-05-20|1491.72
#2013-05-21|1475.19
#2013-05-22|1489.87
#2013-05-23|1476.35
#2013-05-24|1476.57
#2013-05-27|1489.95
#2013-05-28|1491.43
#2013-05-29|1498.47
#2013-05-30|1505.32
#2013-05-31|1488.04
#2013-06-03|1482.40
#2013-06-04|1471.67
#2013-06-05|1484.99
#2013-06-06|1478.99
#2013-06-07|1462.86
#2013-06-10|1458.08
#2013-06-11|1432.23
#2013-06-12|1450.08
#2013-06-13|1464.62
#2013-06-14|1469.52
#2013-06-17|1477.23
#2013-06-18|1468.39
#2013-06-19|1488.46
#2013-06-20|1464.17
#2013-06-21|1458.71
#2013-06-24|1407.17
#2013-06-25|1427.59
#2013-06-26|1427.57
#2013-06-27|1423.96
#2013-06-28|1416.93
#2013-07-01|1431.97
#2013-07-02|1433.38
#2013-07-03|1432.96
#2013-07-04|1448.32
#2013-07-05|1437.90
#2013-07-08|1451.17
#2013-07-09|1468.51
#2013-07-10|1475.56
#2013-07-11|1458.77
#2013-07-12|1463.30
#2013-07-15|1463.45
#2013-07-16|1463.99
#2013-07-17|1465.29
#2013-07-18|1461.01
#2013-07-19|1469.59
#2013-07-22|1468.36
#2013-07-23|1470.54
#2013-07-24|1477.59
#2013-07-25|1467.77
#2013-07-26|1481.25
#2013-07-29|1489.05
#2013-07-30|1482.13
#2013-07-31|1483.25
#2013-08-01|1486.96
#2013-08-02|1475.09
#2013-08-05|1467.28
#2013-08-06|1476.43
#2013-08-07|1478.30
#2013-08-08|1470.40
#2013-08-09|1493.23
#2013-08-12|1488.19
#2013-08-13|1476.62
#2013-08-14|1484.11
#2013-08-15|1475.31
#2013-08-16|1472.70
#2013-08-19|1490.74
#2013-08-20|1469.87
#2013-08-21|1452.38
#2013-08-22|1455.05
#2013-08-23|1459.29
#2013-08-26|1479.08
#2013-08-27|1491.46
#2013-08-28|1485.69
#2013-08-29|1463.22
#2013-08-30|1451.77
#2013-09-02|1473.35
#2013-09-03|1476.48
#2013-09-04|1464.12
#2013-09-05|1446.13
#2013-09-06|1470.84
#2013-09-09|1457.90
#2013-09-10|1463.13
#2013-09-11|1462.08
#2013-09-12|1467.62
#2013-09-13|1469.62
#2013-09-16|1486.34
#2013-09-17|1474.94
#2013-09-18|1483.76
#2013-09-19|1503.49
#2013-09-20|1503.81
#2013-09-23|1518.74
#2013-09-24|1513.65
#2013-09-25|1500.15
#2013-09-26|1501.26
#2013-09-27|1503.30
#2013-09-30|1510.99
#2013-10-01|1535.25
#2013-10-02|1543.32
#2013-10-03|1554.56
#2013-10-04|1531.71
#2013-10-07|1520.32
#2013-10-08|1514.79
#2013-10-09|1514.90
#2013-10-10|1510.92
#2013-10-11|1529.84
#2013-10-14|1542.75
#2013-10-15|1555.65
#2013-10-16|1575.19
#2013-10-17|1615.89
#2013-10-18|1674.54
#2013-10-21|1676.19
#2013-10-22|1660.04
#2013-10-23|1635.19
#2013-10-24|1636.29
#2013-10-25|1643.61
#2013-10-28|1637.68
#2013-10-29|1619.76
#2013-10-30|1629.76
#2013-10-31|1622.76
#2013-11-01|1621.80
#2013-11-04|1620.24
#2013-11-05|1619.01
#2013-11-06|1618.40
#2013-11-07|1619.69
#2013-11-08|1610.15
#2013-11-11|1645.80
#2013-11-12|1630.01
#2013-11-13|1611.26
#2013-11-14|1615.02
#2013-11-15|1623.68
#2013-11-18|1612.63
#2013-11-19|1594.04
#2013-11-20|1614.40
#2013-11-21|1581.51
#2013-11-22|1619.40
#2013-11-25|1619.43
#2013-11-26|1611.75
#2013-11-27|1605.82
#2013-11-28|1609.67
#2013-11-29|1618.44
#2013-12-02|1616.75
#2013-12-03|1605.36
#2013-12-04|1606.19
#2013-12-05|1606.66
#2013-12-06|1606.28
#2013-12-09|1582.74
#2013-12-10|1560.27
#2013-12-11|1556.57
#2013-12-12|1551.90
#2013-12-13|1552.12
#2013-12-16|1550.18
#2013-12-17|1548.36
#2013-12-18|1560.90
#2013-12-19|1580.79
#2013-12-20|1603.41
#2013-12-23|1619.23
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1599.77
#2013-12-30|1612.16
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1663.07
#2014-01-03|1701.17
#2014-01-06|1692.71
#2014-01-07|1711.18
#2014-01-08|1710.96
#2014-01-09|1698.67
#2014-01-10|1716.08
#2014-01-13|1724.46
#2014-01-14|1738.27
#2014-01-15|1753.93
#2014-01-16|1797.61
#2014-01-17|1917.19
#2014-01-20|1855.74
#2014-01-21|1837.32
#2014-01-22|1827.01
#2014-01-23|1823.72
#2014-01-24|1802.08
#2014-01-27|1777.68
#2014-01-28|1776.57
#2014-01-29|1780.31
#2014-01-30|1782.17
#2014-01-31|1832.40
#2014-02-03|1804.57
#2014-02-04|1769.96
#2014-02-05|1806.16
#2014-02-06|1848.65
#2014-02-07|1879.63
#2014-02-10|1900.08
#2014-02-11|1929.04
#2014-02-12|1948.74
#2014-02-13|1913.82
#2014-02-14|1930.49
#2014-02-17|1912.35
#2014-02-18|1861.97
#2014-02-19|1878.15
#2014-02-20|1868.43
#2014-02-21|1842.35
#2014-02-24|1854.30
#2014-02-25|1834.09
#2014-02-26|1850.24
#2014-02-27|1830.11
#2014-02-28|1846.67
#2014-03-03|1784.60
#2014-03-04|1819.72
#2014-03-05|1821.21
#2014-03-06|1806.90
#2014-03-07|1806.50
#2014-03-10|1801.75
#2014-03-11|1793.76
#2014-03-12|1750.41
#2014-03-13|1769.95
#2014-03-14|1771.30
#2014-03-17|1803.05
#2014-03-18|1801.17
#2014-03-19|1803.62
#2014-03-20|1792.52
#2014-03-21|1783.33
#2014-03-24|1773.98
#2014-03-25|1790.91
#2014-03-26|1768.71
#2014-03-27|1762.89
#2014-03-28|1780.84
#2014-03-31|1796.90
#2014-04-01|1822.18
#2014-04-02|1825.39
#2014-04-03|1822.80
#2014-04-04|1824.46
#2014-04-07|1815.50
#2014-04-08|1821.20
#2014-04-09|1800.29
#2014-04-10|1768.75
#2014-04-11|1755.81
#2014-04-14|1735.69
#2014-04-15|1737.55
#2014-04-16|1737.60
#2014-04-17|1725.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1733.58
#2014-04-23|1759.73
#2014-04-24|1755.89
#2014-04-25|1750.91
#2014-04-28|1760.59
#2014-04-29|1739.75
#2014-04-30|1729.06
#2014-05-01|1733.20
#2014-05-02|1724.63
#2014-05-05|1711.76
#2014-05-06|1744.62
#2014-05-07|1766.35
#2014-05-08|1796.49
#2014-05-09|1810.06
#2014-05-12|1836.13
#2014-05-13|1859.15
#2014-05-14|1856.77
#2014-05-15|1865.37
#2014-05-16|1869.23
#2014-05-19|1852.63
#2014-05-20|1861.90
#2014-05-21|1863.80
#2014-05-22|1835.24
#2014-05-23|1820.54
#2014-05-26|1828.29
#2014-05-27|1837.32
#2014-05-28|1834.61
#2014-05-29| .
#2014-05-30|1816.72
#2014-06-02|1825.84
#2014-06-03|1801.17
#2014-06-04|1804.41
#2014-06-05|1809.21
#2014-06-06|1825.61
#2014-06-09|1817.11
#2014-06-10|1813.03
#2014-06-11|1803.88
#2014-06-12|1772.00
#2014-06-13|1781.33
#2014-06-16|1760.66
#2014-06-17|1754.79
#2014-06-18|1773.39
#2014-06-19|1757.38
#2014-06-20|1750.07
#2014-06-23|1781.67
#2014-06-24|1761.31
#2014-06-25|1769.88
#2014-06-26|1770.09
#2014-06-27|1766.69
#2014-06-30|1774.69
#2014-07-01|1789.79
#2014-07-02|1786.92
#2014-07-03|1800.60
#2014-07-04|1803.86
#2014-07-07|1831.31
#2014-07-08|1837.47
#2014-07-09|1830.84
#2014-07-10|1843.09
#2014-07-11|1882.53
#2014-07-14|1904.68
#2014-07-15|1885.73
#2014-07-16|1874.75
#2014-07-17|1877.40
#2014-07-18|1887.05
#2014-07-21|1884.98
#2014-07-22|1895.92
#2014-07-23|1930.50
#2014-07-24|1878.53
#2014-07-25|1930.01
#2014-07-28|1937.14
#2014-07-29|1935.63
#2014-07-30|1942.30
#2014-07-31|1927.64
#2014-08-01|1909.22
#2014-08-04|1935.98
#2014-08-05|1951.53
#2014-08-06|1925.64
#2014-08-07|1927.28
#2014-08-08|1937.51
#2014-08-11|1951.17
#2014-08-12|1971.29
#2014-08-13|1959.09
#2014-08-14|1999.61
#2014-08-15|2004.66
#2014-08-18|2047.55
#2014-08-19|2089.47
#2014-08-20|2071.01
#2014-08-21|2040.64
#2014-08-22|2091.76
#2014-08-25|2086.80
#2014-08-26|2061.84
#2014-08-27|2066.30
#2014-08-28|2050.74
#2014-08-29|2048.01
#2014-09-01|2046.64
#2014-09-02|2031.75
#2014-09-03|2017.54
#2014-09-04|2060.80
#2014-09-05|2045.76
#2014-09-08|2038.84
#2014-09-09|2014.45
#2014-09-10|2034.39
#2014-09-11|2008.05
#2014-09-12|1992.65
#2014-09-15|1984.84
#2014-09-16|1987.64
#2014-09-17|1983.63
#2014-09-18|1988.67
#2014-09-19|1983.53
#2014-09-22|1996.57
#2014-09-23|1979.34
#2014-09-24|2003.55
#2014-09-25|2003.54
#2014-09-26|2009.68
#2014-09-29|2023.20
#2014-09-30|2066.26
#2014-10-01|2034.05
#2014-10-02|1994.03
#2014-10-03|2010.56
#2014-10-06|2038.33
#2014-10-07|1995.46
#2014-10-08|1954.88
#2014-10-09|1956.38
#2014-10-10|1935.43
#2014-10-13|1897.73
#2014-10-14|1881.27
#2014-10-15|1843.84
#2014-10-16|1799.02
#2014-10-17|1881.21
#2014-10-20|1898.97
#2014-10-21|1918.82
#2014-10-22|1938.48
#2014-10-23|1940.92
#2014-10-24|1942.74
#2014-10-27|1920.47
#2014-10-28|1901.89
#2014-10-29|1916.49
#2014-10-30|1916.69
#2014-10-31|1922.20
#2014-11-03|1931.41
#2014-11-04|1922.30
#2014-11-05|1937.42
#2014-11-06|1921.69
#2014-11-07|1909.09
#2014-11-10|1909.61
#2014-11-11|1933.81
#2014-11-12|1933.75
#2014-11-13|1778.51
#2014-11-14|1811.00
#2014-11-17|1764.89
#2014-11-18|1784.30
#2014-11-19|1772.41
#2014-11-20| .
#2014-11-21|1800.64
#2014-11-24|1785.96
#2014-11-25|1827.22
#2014-11-26|1835.46
#2014-11-27|1833.29
#2014-11-28|1808.34
#2014-12-01|1800.69
#2014-12-02|1786.77
#2014-12-03|1802.97
#2014-12-04|1773.14
#2014-12-05| .
#2014-12-08|1770.50
#2014-12-09|1743.79
#2014-12-10|1742.61
#2014-12-11|1719.66
#2014-12-12|1709.29
#2014-12-15|1692.87
#2014-12-16|1658.18
#2014-12-17|1653.65
#2014-12-18|1679.28
#2014-12-19|1698.17
#2014-12-22|1695.94
#2014-12-23|1723.34
#2014-12-24|1715.86
#2014-12-25|1715.86
#2014-12-26|1711.39
#2014-12-29|1720.55
#2014-12-30|1736.88
#2014-12-31|1729.39
#2015-01-01|1729.39
#2015-01-02|1760.44
#2015-01-05|1776.67
#2015-01-06|1781.01
#2015-01-07|1742.87
#2015-01-08|1754.15
#2015-01-09|1751.01
#2015-01-12|1763.61
#2015-01-13|1781.63
#2015-01-14|1760.38
#2015-01-15|1778.13
#2015-01-16|1773.80
#2015-01-19|1759.62
#2015-01-20|1775.55
#2015-01-21|1770.95
#2015-01-22|1788.94
#2015-01-23|1794.03
#2015-01-26|1778.41
#2015-01-27|1778.67
#2015-01-28|1778.65
#2015-01-29|1760.44
#2015-01-30|1774.06
#2015-02-02|1754.74
#2015-02-03|1746.90
#2015-02-04|1743.60
#2015-02-05|1730.13
#2015-02-06|1724.26
#2015-02-09|1716.66
#2015-02-10|1734.57
#2015-02-11|1746.28
#2015-02-12|1731.68
#2015-02-13|1746.37
#2015-02-16|1753.34
#2015-02-17|1754.82
#2015-02-18|1754.74
#2015-02-19|1735.01
#2015-02-20|1760.28
#2015-02-23|1754.11
#2015-02-24|1764.01
#2015-02-25|1746.44
#2015-02-26|1791.28
#2015-02-27|1814.23
#2015-03-02|1822.19
#2015-03-03|1814.35
#2015-03-04|1800.86
#2015-03-05|1848.50
#2015-03-06|1837.22
#2015-03-09|1820.19
#2015-03-10|1828.21
#2015-03-11|1830.94
#2015-03-12|1822.62
#2015-03-13|1855.01
#2015-03-16|1901.65
#2015-03-17|1877.42
#2015-03-18|1853.08
#2015-03-19|1892.80
#2015-03-20|1894.06
#2015-03-23|1958.79
#2015-03-24|1937.46
#2015-03-25|1946.85
#2015-03-26|1934.73
#2015-03-27|1964.38
#2015-03-30|1962.42
#2015-03-31|1990.93
#2015-04-01|2002.32
#2015-04-02|2011.93
#2015-04-03|2012.23
#2015-04-06|2016.79
#2015-04-07|2021.39
#2015-04-08|2018.86
#2015-04-09|2029.16
#2015-04-10|2022.93
#2015-04-13|2013.04
#2015-04-14|2005.15
#2015-04-15|2011.57
#2015-04-16|2030.53
#2015-04-17|2021.14
#2015-04-20|2029.76
#2015-04-21|2046.93
#2015-04-22|2034.48
#2015-04-23|2067.38
#2015-04-24|2059.48
#2015-04-27|2124.29
#2015-04-28|2110.52
#2015-04-29|2115.34
#2015-04-30|2149.08
#2015-05-01|2141.76
#2015-05-04|2139.81
#2015-05-05|2135.02
#2015-05-06|2108.50
#2015-05-07|2120.17
#2015-05-08|2146.07
#2015-05-11|2161.85
#2015-05-12|2121.16
#2015-05-13|2180.42
#2015-05-14|2169.90
#2015-05-15|2243.56
#2015-05-18|2291.59
#2015-05-19|2345.62
#2015-05-20|2421.31
#2015-05-21|2496.98
#2015-05-22|2462.57
#2015-05-25|2506.34
#2015-05-26|2529.96
#2015-05-27|2536.29
#2015-05-28|2569.54
#2015-05-29|2565.33
#2015-06-01|2558.66
#2015-06-02|2535.71
#2015-06-03|2556.15
#2015-06-04|2584.71
#2015-06-05|2588.47
#2015-06-08|2586.57
#2015-06-09|2566.56
#2015-06-10|2608.74
#2015-06-11|2624.95
#2015-06-12|2659.08
#2015-06-15|2767.18
#2015-06-16|2686.71
#2015-06-17|2556.93
#2015-06-18|2509.26
#2015-06-19|2517.97
#2015-06-22|2447.78
#2015-06-23|2500.84
#2015-06-24|2464.40
#2015-06-25|2456.30
#2015-06-26|2454.45
#2015-06-29|2385.14
#2015-06-30|2308.07
#2015-07-01|2378.50
#2015-07-02|2327.40
#2015-07-03|2322.39
#2015-07-06|2323.32
#2015-07-07|2300.38
#2015-07-08|2300.58
#2015-07-09|2304.31
#2015-07-10|2345.17
#2015-07-13|2435.41
#2015-07-14|2505.35
#2015-07-15|2456.18
#2015-07-16|2472.66
#2015-07-17|2441.41
#2015-07-20|2469.33
#2015-07-21|2452.27
#2015-07-22|2463.65
#2015-07-23|2458.65
#2015-07-24|2455.09
#2015-07-27|2416.59
#2015-07-28|2401.51
#2015-07-29|2420.26
#2015-07-30|2434.96
#2015-07-31|2434.56
#2015-08-03|2427.42
#2015-08-04|2450.68
#2015-08-05|2426.66
#2015-08-06|2416.53
#2015-08-07|2475.83
#2015-08-10|2476.39
#2015-08-11|2436.65
#2015-08-12|2416.10
#2015-08-13|2442.28
#2015-08-14|2396.54
#2015-08-17|2382.16
#2015-08-18|2380.74
#2015-08-19|2369.86
#2015-08-20|2342.97
#2015-08-21|2331.27
#2015-08-24|2168.84
#2015-08-25|2265.45
#2015-08-26|2249.12
#2015-08-27|2301.37
#2015-08-28|2329.38
#2015-08-31|2316.22
#2015-09-01|2292.07
#2015-09-02|2317.39
#2015-09-03|2386.12
#2015-09-04|2361.83
#2015-09-07|2354.43
#2015-09-08|2404.06
#2015-09-09|2466.36
#2015-09-10|2437.41
#2015-09-11|2479.62
#2015-09-14|2451.29
#2015-09-15|2420.93
#2015-09-16|2442.46
#2015-09-17|2448.58
#2015-09-18|2463.48
#2015-09-21|2485.48
#2015-09-22|2447.13
#2015-09-23|2444.29
#2015-09-24|2398.53
#2015-09-25|2417.13
#2015-09-28|2400.50
#2015-09-29|2422.99
#2015-09-30|2448.20
#2015-10-01|2437.70
#2015-10-02|2439.99
#2015-10-05|2467.59
#2015-10-06|2498.81
#2015-10-07|2503.53
#2015-10-08|2483.66
#2015-10-09|2475.52
#2015-10-12|2498.21
#2015-10-13|2489.41
#2015-10-14|2477.60
#2015-10-15|2472.15
#2015-10-16|2519.46
#2015-10-19|2497.27
#2015-10-20|2481.94
#2015-10-21|2464.82
#2015-10-22|2480.13
#2015-10-23|2485.61
#2015-10-26|2479.64
#2015-10-27|2479.86
#2015-10-28|2474.02
#2015-10-29|2475.28
#2015-10-30|2520.08
#2015-11-02|2517.74
#2015-11-03|2567.88
#2015-11-04|2641.29
#2015-11-05|2669.60
#2015-11-06|2713.30
#2015-11-09|2729.77
#2015-11-10|2714.81
#2015-11-11|2801.18
#2015-11-12|2883.39
#2015-11-13|2819.19
#2015-11-16|2843.73
#2015-11-17|2877.62
#2015-11-18|2917.06
#2015-11-19|2877.49
#2015-11-20|2901.50
#2015-11-23|2858.15
#2015-11-24|2826.40
#2015-11-25|2868.86
#2015-11-26|2893.34
#2015-11-27|2893.40
#2015-11-30|2919.05
#2015-12-01|2934.08
#2015-12-02|2961.49
#2015-12-03|2923.75
#2015-12-04|2908.47
#2015-12-07|2926.30
#2015-12-08|2893.67
#2015-12-09|2883.98
#2015-12-10|2861.26
#2015-12-11|2855.56
#2015-12-14|2782.25
#2015-12-15|2826.60
#2015-12-16|2832.30
#2015-12-17|2858.99
#2015-12-18|2828.55
#2015-12-21|2826.59
#2015-12-22|2852.38
#2015-12-23|2938.35
#2015-12-24|2940.33
#2015-12-25|2940.33
#2015-12-28|3017.67
#2015-12-29|3081.47
#2015-12-30|3117.88
#2015-12-31|3129.90
#2016-01-01|3129.90
#2016-01-04|3057.20
#2016-01-05|3061.48
#2016-01-06|3061.47
#2016-01-07|3022.23
#2016-01-08|2973.02
#2016-01-11|2933.70
#2016-01-12|2910.33
#2016-01-13|2904.60
#2016-01-14|2844.42
#2016-01-15|2749.30
#2016-01-18|2729.94
#2016-01-19|2806.42
#2016-01-20|2728.13
#2016-01-21|2959.78
#2016-01-22|3035.83
#2016-01-25|3052.62
#2016-01-26|3048.10
#2016-01-27|3015.81
#2016-01-28|2951.60
#2016-01-29|2952.96
#2016-02-01|2961.28
#2016-02-02|2931.58
#2016-02-03|2887.59
#2016-02-04|2864.39
#2016-02-05|2840.10
#2016-02-08|2706.31
#2016-02-09|2651.52
#2016-02-10|2695.10
#2016-02-11|2636.10
#2016-02-12|2682.16
#2016-02-15|2734.46
#2016-02-16|2724.05
#2016-02-17|2780.23
#2016-02-18|2787.52
#2016-02-19|2796.41
#2016-02-22|2888.66
#2016-02-23|2852.73
#2016-02-24|2811.99
#2016-02-25|2825.42
#2016-02-26|2853.27
#2016-02-29|2876.03
#2016-03-01|2880.12
#2016-03-02|2869.63
#2016-03-03|2864.54
#2016-03-04|2869.93
#2016-03-07|2876.22
#2016-03-08|2882.01
#2016-03-09|2890.47
#2016-03-10|2881.18
#2016-03-11|2951.33
#2016-03-14|2915.88
#2016-03-15|2920.71
#2016-03-16|2916.65
#2016-03-17|2885.49
#2016-03-18|2899.73
#2016-03-21|2881.20
#2016-03-22|2879.78
#2016-03-23|2902.63
#2016-03-24|2913.86
#2016-03-25|2913.86
#2016-03-28|2908.63
#2016-03-29|2942.92
#2016-03-30|2953.10
#2016-03-31|2973.06
#2016-04-01|2969.36
#2016-04-04|2932.94
#2016-04-05|2934.35
#2016-04-06|2939.00
#2016-04-07|2922.64
#2016-04-08|2943.09
#2016-04-11|2947.49
#2016-04-12|2974.26
#2016-04-13|2973.38
#2016-04-14|2995.67
#2016-04-15|2986.34
#2016-04-18|3005.62
#2016-04-19|3011.87
#2016-04-20|3078.62
#2016-04-21|3122.40
#2016-04-22|3143.20
#2016-04-25|3123.92
#2016-04-26|3125.91
#2016-04-27|3190.45
#2016-04-28|3201.32
#2016-04-29|3160.52
#2016-05-02|3190.55
#2016-05-03|3167.53
#2016-05-04|3151.62
#2016-05-05|3161.76
#2016-05-06|3120.60
#2016-05-09|3149.06
#2016-05-10|3252.52
#2016-05-11|3281.45
#2016-05-12|3209.70
#2016-05-13|3287.86
#2016-05-16|3365.99
#2016-05-17|3324.70
#2016-05-18|3382.87
#2016-05-19|3397.44
#2016-05-20|3573.10
#2016-05-23|3553.79
#2016-05-24|3588.35
#2016-05-25|3640.00
#2016-05-26|3603.27
#2016-05-27|3692.84
#2016-05-30|3675.24
#2016-05-31|3747.00
#2016-06-01|3802.48
#2016-06-02|3887.85
#2016-06-03|3797.47
#2016-06-06|3810.58
#2016-06-07|3880.25
#2016-06-08|3841.47
#2016-06-09|3825.28
#2016-06-10|3695.46
#2016-06-13|3588.91
#2016-06-14|3459.08
#2016-06-15|3415.33
#2016-06-16|3291.16
#2016-06-17|3281.40
#2016-06-20|3414.20
#2016-06-21|3361.97
#2016-06-22|3334.66
#2016-06-23|3424.54
#2016-06-24|3390.70
#2016-06-27|3218.35
#2016-06-28|3272.02
#2016-06-29|3371.00
#2016-06-30|3375.54
#2016-07-01|3491.73
#2016-07-04|3471.67
#2016-07-05|3423.19
#2016-07-06|3388.32
#2016-07-07|3398.61
#2016-07-08|3438.39
#2016-07-11|3521.92
#2016-07-12|3528.67
#2016-07-13|3514.00
#2016-07-14|3521.32
#2016-07-15|3532.57
#2016-07-18|3514.99
#2016-07-19|3499.76
#2016-07-20|3527.97
#2016-07-21|3552.71
#2016-07-22|3503.09
#2016-07-25|3538.25
#2016-07-26|3537.48
#2016-07-27|3582.40
#2016-07-28|3534.08
#2016-07-29|3598.63
#2016-08-01|3597.03
#2016-08-02|3552.02
#2016-08-03|3589.14
#2016-08-04|3621.16
#2016-08-05|3635.47
#2016-08-08|3606.37
#2016-08-09|3710.27
#2016-08-10|3723.15
#2016-08-11|3757.27
#2016-08-12|3755.27
#2016-08-15|3794.51
#2016-08-16|3779.13
#2016-08-17|3787.54
#2016-08-18|3780.56
#2016-08-19|3777.80
#2016-08-22|3783.71
#2016-08-23|3852.67
#2016-08-24|3803.95
#2016-08-25|3879.15
#2016-08-26|3942.67
#2016-08-29|3924.98
#2016-08-30|3953.64
#2016-08-31|3966.30
#2016-09-01|3926.95
#2016-09-02|3864.88
#2016-09-05|3904.57
#2016-09-06|3956.41
#2016-09-07|4064.75
#2016-09-08|4026.30
#2016-09-09|3946.91
#2016-09-12|3897.86
#2016-09-13|3973.07
#2016-09-14|4028.11
#2016-09-15|4038.61
#2016-09-16|3968.42
#2016-09-19|3927.01
#2016-09-20|3942.02
#2016-09-21|3981.12
#2016-09-22|3953.92
#2016-09-23|3974.62
#2016-09-26|3941.20
#2016-09-27|3872.24
#2016-09-28|3863.97
#2016-09-29|3904.14
#2016-09-30|3895.09
#2016-10-03|3915.41
#2016-10-04|3972.51
#2016-10-05|3994.85
#2016-10-06|4011.38
#2016-10-07|3985.12
#2016-10-10|3985.29
#2016-10-11|3908.52
#2016-10-12|3883.26
#2016-10-13|3865.84
#2016-10-14|3899.87
#2016-10-17|3871.20
#2016-10-18|3848.04
#2016-10-19|3836.31
#2016-10-20|3915.78
#2016-10-21|3920.04
#2016-10-24|3923.88
#2016-10-25|3891.36
#2016-10-26|3857.83
#2016-10-27|3766.33
#2016-10-28|3729.34
#2016-10-31|3746.45
#2016-11-01|3749.79
#2016-11-02|3718.80
#2016-11-03|3776.34
#2016-11-04|3715.59
#2016-11-07|3700.27
#2016-11-08|3674.49
#2016-11-09|3670.20
#2016-11-10|3720.84
#2016-11-11|3774.36
#2016-11-14|3754.99
#2016-11-15|3756.07
#2016-11-16|3707.00
#2016-11-17|3725.36
#2016-11-18|3743.96
#2016-11-21|3698.30
#2016-11-22|3758.96
#2016-11-23|3774.41
#2016-11-24|3730.21
#2016-11-25|3725.47
#2016-11-28|3679.97
#2016-11-29|3674.41
#2016-11-30|3698.77
#2016-12-01|3628.91
#2016-12-02|3641.26
#2016-12-05|3648.26
#2016-12-06|3638.92
#2016-12-07|3644.26
#2016-12-08|3639.08
#2016-12-09|3680.48
#2016-12-12|3654.74
#2016-12-13|3649.04
#2016-12-14|3623.49
#2016-12-15|3610.89
#2016-12-16|3607.79
#2016-12-19|3596.26
#2016-12-20|3637.49
#2016-12-21|3641.76
#2016-12-22|3654.38
#2016-12-23|3708.45
#2016-12-26|3708.45
#2016-12-27|3735.22
#2016-12-28|3766.05
#2016-12-29|3817.13
#2016-12-30|3802.66
#2017-01-02|3881.73
#2017-01-03|3923.82
#2017-01-04|3942.22
#2017-01-05|3938.02
#2017-01-06|3933.34
#2017-01-09|3899.41
#2017-01-10|3863.22
#2017-01-11|3901.88
#2017-01-12|3922.58
#2017-01-13|3926.33
#2017-01-16|3915.37
#2017-01-17|3886.01
#2017-01-18|3917.03
#2017-01-19|3940.59
#2017-01-20|3966.83
#2017-01-23|3869.68
#2017-01-24|3856.53
#2017-01-25|3868.22
#2017-01-26|3895.86
#2017-01-27|3924.46
#2017-01-30|3885.51
#2017-01-31|3909.04
#2017-02-01|3927.11
#2017-02-02|3962.78
#2017-02-03|3970.12
#2017-02-06|3967.48
#2017-02-07|3971.51
#2017-02-08|3980.25
#2017-02-09|4002.33
#2017-02-10|4112.70
#2017-02-13|4108.49
#2017-02-14|4109.29
#2017-02-15|4092.81
#2017-02-16|4208.79
#2017-02-17|4187.13
#2017-02-20|4148.97
#2017-02-21|4156.20
#2017-02-22|4121.27
#2017-02-23|4042.51
#2017-02-24|3986.50
#2017-02-27|3974.51
#2017-02-28|3989.16
#2017-03-01|4099.22
#2017-03-02|4170.52
#2017-03-03|4214.88
#2017-03-06|4301.09
#2017-03-07|4356.27
#2017-03-08|4349.72
#2017-03-09|4259.77
#2017-03-10|4304.54
#2017-03-13|4264.45
#2017-03-14|4242.26
#2017-03-15|4220.36
#2017-03-16|4165.17
#2017-03-17|4228.21
#2017-03-20|4187.92
#2017-03-21|4069.85
#2017-03-22|4037.67
#2017-03-23|4083.67
#2017-03-24|4075.09
#2017-03-27|3959.48
#2017-03-28|3944.98
#2017-03-29|4003.42
#2017-03-30|4003.51
#2017-03-31|4059.15
#2017-04-03|4068.69
#2017-04-04|4037.50
#2017-04-05|4059.48
#2017-04-06|3990.85
#2017-04-07|3991.73
#2017-04-10|3992.32
#2017-04-11|3959.84
#2017-04-12|3951.15
#2017-04-13|3913.84
#2017-04-14|3913.84
#2017-04-17|3918.93
#2017-04-18|3831.20
#2017-04-19|3836.87
#2017-04-20|3842.39
#2017-04-21|3805.68
#2017-04-24|3830.87
#2017-04-25|3880.55
#2017-04-26|4000.70
#2017-04-27|3934.35
#2017-04-28|3952.51
#2017-05-01|3952.94
#2017-05-02|3939.77
#2017-05-03|3901.16
#2017-05-04|3898.68
#2017-05-05|3898.40
#2017-05-08|3872.76
#2017-05-09|3853.30
#2017-05-10|3833.22
#2017-05-11|3797.04
#2017-05-12|3798.03
#2017-05-15|3783.46
#2017-05-16|3730.89
#2017-05-17|3729.17
#2017-05-18|3703.26
#2017-05-19|3725.29
#2017-05-22|3754.66
#2017-05-23|3753.06
#2017-05-24|3755.57
#2017-05-25|3757.40
#2017-05-26|3768.91
#2017-05-29|3732.48
#2017-05-30|3710.33
#2017-05-31|3729.66
#2017-06-01|3764.33
#2017-06-02|3773.95
#2017-06-05|3766.76
#2017-06-06|3755.20
#2017-06-07|3777.90
#2017-06-08|3803.91
#2017-06-09|3860.54
#2017-06-12|3801.27
#2017-06-13|3816.65
#2017-06-14|3800.33
#2017-06-15|3735.11
#2017-06-16|3756.17
#2017-06-19|3714.90
#2017-06-20|3677.02
#2017-06-21|3648.56
#2017-06-22|3710.38
#2017-06-23|3705.71
#2017-06-26|3699.70
#2017-06-27|3660.66
#2017-06-28|3620.02
#2017-06-29|3611.98
#2017-06-30|3648.78
#2017-07-03|3633.24
#2017-07-04|3565.46
#2017-07-05|3559.42
#2017-07-06|3538.76
#2017-07-07|3545.54
#2017-07-10|3511.57
#2017-07-11|3513.69
#2017-07-12|3530.14
#2017-07-13|3573.68
#2017-07-14|3612.61
#2017-07-17|3587.97
#2017-07-18|3545.29
#2017-07-19|3563.61
#2017-07-20|3541.22
#2017-07-21|3479.17
#2017-07-24|3489.69
#2017-07-25|3508.22
#2017-07-26|3509.97
#2017-07-27|3529.32
#2017-07-28|3539.13
#2017-07-31|3565.01
#2017-08-01|3551.44
#2017-08-02|3570.21
#2017-08-03|3562.14
#2017-08-04|3605.45
#2017-08-07|3575.88
#2017-08-08|3584.70
#2017-08-09|3590.64
#2017-08-10|3577.37
#2017-08-11|3519.70
#2017-08-14|3534.72
#2017-08-15|3602.63
#2017-08-16|3577.00
#2017-08-17|3556.48
#2017-08-18|3521.40
#2017-08-21|3490.10
#2017-08-22|3531.20
#2017-08-23|3516.38
#2017-08-24|3372.56
#2017-08-25|3354.44
#2017-08-28|3403.17
#2017-08-29|3360.68
#2017-08-30|3377.94
#2017-08-31|3445.27
#2017-09-01|3471.46
#2017-09-04|3345.61
#2017-09-05|3382.36
#2017-09-06|3392.73
#2017-09-07|3377.46
#2017-09-08|3413.87
#2017-09-11|3419.64
#2017-09-12|3472.70
#2017-09-13|3505.12
#2017-09-14|3540.71
#2017-09-15|3498.94
#2017-09-18|3546.16
#2017-09-19|3562.09
#2017-09-20|3640.35
#2017-09-21|3672.08
#2017-09-22|3809.28
#2017-09-25|3774.98
#2017-09-26|3788.07
#2017-09-27|3775.36
#2017-09-28|3853.53
#2017-09-29|3936.78
#2017-10-02|3969.09
#2017-10-03|3975.28
#2017-10-04|3983.09
#2017-10-05|3999.22
#2017-10-06|3993.90
#2017-10-09|4009.59
#2017-10-10|4064.87
#2017-10-11|4089.18
#2017-10-12|4079.29
#2017-10-13|4078.88
#2017-10-16|4050.74
#2017-10-17|3995.72
#2017-10-18|3975.40
#2017-10-19|3937.81
#2017-10-20|4001.09
#2017-10-23|3996.52
#2017-10-24|3922.73
#2017-10-25|3905.92
#2017-10-26|3900.73
#2017-10-27|3940.24
#2017-10-30|3964.85
#2017-10-31|3980.50
#2017-11-01|4000.83
#2017-11-02|3962.42
#2017-11-03|3985.83
#2017-11-06|3954.38
#2017-11-07|3878.72
#2017-11-08|3861.60
#2017-11-09|3779.31
#2017-11-10|3778.06
#2017-11-13|3774.55
#2017-11-14|3689.94
#2017-11-15|3633.10
#2017-11-16|3706.21
#2017-11-17|3654.62
#2017-11-20|3676.00
#2017-11-21|3677.53
#2017-11-22|3705.30
#2017-11-23|3697.26
#2017-11-24|3690.46
#2017-11-27|3690.46
#2017-11-28|3685.06
#2017-11-29|3664.69
#2017-11-30|3665.90
#2017-12-01|3666.00
#2017-12-04|3616.89
#2017-12-05|3618.43
#2017-12-06|3577.13
#2017-12-07|3524.01
#2017-12-08|3529.54
#2017-12-11|3497.36
#2017-12-12|3481.04
#2017-12-13|3466.91
#2017-12-14|3456.83
#2017-12-15|3411.15
#2017-12-18|3425.80
#2017-12-19|3413.83
#2017-12-20|3392.59
#2017-12-21|3410.59
#2017-12-22|3444.43
#2017-12-25|3444.43
#2017-12-26|3439.31
#2017-12-27|3457.72
#2017-12-28|3449.81
#2017-12-29|3481.63
#2018-01-01|3481.63
#2018-01-02|3518.40
#2018-01-03|3532.82
#2018-01-04|3557.69
#2018-01-05|3622.69
#2018-01-08|3602.37
#2018-01-09|3651.55
#2018-01-10|3621.30
#2018-01-11|3618.94
#2018-01-12|3612.25
#2018-01-15|3588.43
#2018-01-16|3591.80
#2018-01-17|3593.62
#2018-01-18|3586.45
#2018-01-19|3584.10
#2018-01-22|3551.79
#2018-01-23|3557.20
#2018-01-24|3572.60
#2018-01-25|3548.97
#2018-01-26|3587.98
#2018-01-29|3603.40
#2018-01-30|3565.65
#2018-01-31|3571.41
#2018-02-01|3561.99
#2018-02-02|3515.09
#2018-02-05|3409.09
#2018-02-06|3284.73
#2018-02-07|3355.03
#2018-02-08|3307.22
#2018-02-09|3280.53
#2018-02-12|3310.49
#2018-02-13|3288.59
#2018-02-14|3283.81
#2018-02-15|3390.76
#2018-02-16|3459.46
#2018-02-19|3468.06
#2018-02-20|3433.03
#2018-02-21|3397.26
#2018-02-22|3239.49
#2018-02-23|3266.86
#2018-02-26|3269.48
#2018-02-27|3285.70
#2018-02-28|3265.70
#2018-03-01|3269.83
#2018-03-02|3212.67
#2018-03-05|3247.62
#2018-03-06|3251.74
#2018-03-07|3225.93
#2018-03-08|3224.39
#2018-03-09|3251.17
#2018-03-12|3260.47
#2018-03-13|3252.52
#2018-03-14|3231.14
#2018-03-15|3234.30
#2018-03-16|3224.86
#2018-03-19|3190.66
#2018-03-20|3225.16
#2018-03-21|3238.27
#2018-03-22|3167.59
#2018-03-23|3160.81
#2018-03-26|3134.07
#2018-03-27|3103.53
#2018-03-28|3061.06
#2018-03-29|3083.18
#2018-03-30|3083.18
#2018-04-02|3081.00
#2018-04-03|3071.15
#2018-04-04|3035.33
#2018-04-05|3099.50
#2018-04-06|3120.47
#2018-04-09|3110.96
#2018-04-10|3128.03
#2018-04-11|3115.32
#2018-04-12|3116.33
#2018-04-13|3127.60
#2018-04-16|3124.67
#2018-04-17|3166.07
#2018-04-18|3224.08
#2018-04-19|3231.49
#2018-04-20|3270.82
#2018-04-23|3295.65
#2018-04-24|3239.92
#2018-04-25|3221.40
#2018-04-26|3185.60
#2018-04-27|3209.74
#2018-04-30|3206.67
#2018-05-01|3197.17
#2018-05-02|3205.82
#2018-05-03|3208.27
#2018-05-04|3222.75
#2018-05-07|3225.46
#2018-05-08|3228.42
#2018-05-09|3253.09
#2018-05-10|3256.98
#2018-05-11|3300.92
#2018-05-14|3263.92
#2018-05-15|3199.68
#2018-05-16|3185.21
#2018-05-17|3197.38
#2018-05-18|3227.26
#2018-05-21|3272.92
#2018-05-22|3254.93
#2018-05-23|3249.58
#2018-05-24|3270.02
#2018-05-25|3283.30
#2018-05-28|3282.27
#2018-05-29|3238.03
#2018-05-30|3245.80
#2018-05-31|3217.97
#2018-06-01|3237.68
#2018-06-04|3250.29
#2018-06-05|3288.88
#2018-06-06|3278.20
#2018-06-07|3285.61
#2018-06-08|3296.77
#2018-06-11|3324.58
#2018-06-12|3316.09
#2018-06-13|3286.49
#2018-06-14|3298.73
#2018-06-15|3241.36
#2018-06-18|3248.64
#2018-06-19|3222.64
#2018-06-20|3219.79
#2018-06-21|3202.37
#2018-06-22|3207.13
#2018-06-25|3174.21
#2018-06-26|3192.59
#2018-06-27|3176.79
#2018-06-28|3118.75
#2018-06-29|3096.44
#2018-07-02|3076.54
#2018-07-03|3122.82
#2018-07-04|3126.49
#2018-07-05|3132.43
#2018-07-06|3139.38
#2018-07-09|3128.52
#2018-07-10|3115.74
#2018-07-11|3147.80
#2018-07-12|3143.31
#2018-07-13|3091.53
#2018-07-16|3112.45
#2018-07-17|3131.58
#2018-07-18|3126.84
#2018-07-19|3118.79
#2018-07-20|3105.77
#2018-07-23|3096.77
#2018-07-24|3109.59
#2018-07-25|3119.10
#2018-07-26|3124.68
#2018-07-27|3126.66
#2018-07-30|3142.95
#2018-07-31|3176.33
#2018-08-01|3145.48
#2018-08-02|3147.50
#2018-08-03|3157.10
#2018-08-06|3173.42
#2018-08-07|3180.04
#2018-08-08|3166.22
#2018-08-09|3177.95
#2018-08-10|3224.49
#2018-08-13|3233.13
#2018-08-14|3207.39
#2018-08-15|3216.32
#2018-08-16|3237.37
#2018-08-17|3272.57
#2018-08-20|3286.51
#2018-08-21|3285.49
#2018-08-22|3410.66
#2018-08-23|3401.93
#2018-08-24|3362.81
#2018-08-27|3265.04
#2018-08-28|3243.78
#2018-08-29|3230.60
#2018-08-30|3206.21
#2018-08-31|3239.25
#2018-09-03|3269.28
#2018-09-04|3269.19
#2018-09-05|3233.43
#2018-09-06|3226.01
#2018-09-07|3246.90
#2018-09-10|3240.56
#2018-09-11|3305.34
#2018-09-12|3316.66
#2018-09-13|3359.94
#2018-09-14|3408.40
#2018-09-17|3401.86
#2018-09-18|3383.12
#2018-09-19|3362.61
#2018-09-20|3367.07
#2018-09-21|3354.11
#2018-09-24|3362.35
#2018-09-25|3368.01
#2018-09-26|3398.01
#2018-09-27|3462.90
#2018-09-28|3452.22
#2018-10-01|3422.04
#2018-10-02|3375.93
#2018-10-03|3362.82
#2018-10-04|3373.88
#2018-10-05|3372.17
#2018-10-08|3335.11
#2018-10-09|3307.70
#2018-10-10|3211.74
#2018-10-11|3120.95
#2018-10-12|3193.45
#2018-10-15|3193.43
#2018-10-16|3241.93
#2018-10-17|3281.96
#2018-10-18|3269.05
#2018-10-19|3189.15
#2018-10-22|3163.74
#2018-10-23|3057.29
#2018-10-24|3062.61
#2018-10-25|3035.52
#2018-10-26|3014.91
#2018-10-29|3051.94
#2018-10-30|3051.92
#2018-10-31|3098.62
#2018-11-01|3134.33
#2018-11-02|3146.32
#2018-11-05|3132.17
#2018-11-06|3132.17
#2018-11-07|3157.09
#2018-11-08|3186.02
#2018-11-09|3208.05
#2018-11-12|3183.05
#2018-11-13|3130.97
#2018-11-14|3076.42
#2018-11-15|3037.55
#2018-11-16|3051.25
#2018-11-19|3011.29
#2018-11-20|2871.12
#2018-11-21|2890.05
#2018-11-22|2892.04
#2018-11-23|2902.40
#2018-11-26|2891.35
#2018-11-27|2896.30
#2018-11-28|2877.76
#2018-11-29|2896.93
#2018-11-30|2911.04
#2018-12-03|2899.56
#2018-12-04|2898.77
#2018-12-05|2859.84
#2018-12-06|2788.38
#2018-12-07|2850.19
#2018-12-10|2772.67
#2018-12-11|2795.17
#2018-12-12|2782.69
#2018-12-13|2797.11
#2018-12-14|2814.13
#2018-12-17|2793.06
#2018-12-18|2800.70
#2018-12-19|2755.01
#2018-12-20|2707.50
#2018-12-21|2730.72
#2018-12-24|2721.25
#2018-12-25|2721.25
#2018-12-26|2710.90
#2018-12-27|2684.36
#2018-12-28|2726.93
#2018-12-31|2754.87
#2019-01-01|2754.87
#2019-01-02|2795.90
#2019-01-03|2798.60
#2019-01-04|2879.61
#2019-01-07|2910.85
#2019-01-08|2911.16
#2019-01-09|2916.96
#2019-01-10|2906.35
#2019-01-11|2905.19
#2019-01-14|2901.88
#2019-01-15|2916.67
#2019-01-16|2907.35
#2019-01-17|2904.38
#2019-01-18|2931.12
#2019-01-21|2925.72
#2019-01-22|2911.86
#2019-01-23|2904.45
#2019-01-24|2915.73
#2019-01-25|2909.33
#2019-01-28|2902.94
#2019-01-29|2904.52
#2019-01-30|2929.73
#2019-01-31|2930.27
#2019-02-01|2937.80
#2019-02-04|2978.57
#2019-02-05|3006.91
#2019-02-06|2994.72
#2019-02-07|2973.41
#2019-02-08|2970.10
#2019-02-11|3002.09
#2019-02-12|3003.13
#2019-02-13|3015.33
#2019-02-14|2971.07
#2019-02-15|2968.37
#2019-02-18|3039.52
#2019-02-19|2998.36
#2019-02-20|2976.27
#2019-02-21|2930.16
#2019-02-22|2959.08
#2019-02-25|2935.43
#2019-02-26|2943.33
#2019-02-27|2966.93
#2019-02-28|2987.82
#2019-03-01|2991.84
#2019-03-04|2960.46
#2019-03-05|2963.77
#2019-03-06|2964.22
#2019-03-07|2925.46
#2019-03-08|2901.73
#2019-03-11|2933.45
#2019-03-12|2966.79
#2019-03-13|2984.77
#2019-03-14|2961.93
#2019-03-15|2978.36
#2019-03-18|2997.28
#2019-03-19|2989.22
#2019-03-20|2990.79
#2019-03-21|2986.21
#2019-03-22|2946.88
#2019-03-25|2938.45
#2019-03-26|2960.15
#2019-03-27|2929.01
#2019-03-28|2916.22
#2019-03-29|2947.13
#2019-04-01|3004.99
#2019-04-02|2984.28
#2019-04-03|2995.89
#2019-04-04|2993.91
#2019-04-05|3018.75
#2019-04-08|3041.32
#2019-04-09|3045.33
#2019-04-10|3053.07
#2019-04-11|3088.64
#2019-04-12|3079.73
#2019-04-15|3070.22
#2019-04-16|3047.33
#2019-04-17|3026.44
#2019-04-18|3038.68
#2019-04-19|3038.68
#2019-04-22|3035.08
#2019-04-23|3016.55
#2019-04-24|2997.39
#2019-04-25|3016.41
#2019-04-26|3026.24
#2019-04-29|3004.49
#2019-04-30|2993.37
#2019-05-01|2986.72
#2019-05-02|2983.20
#2019-05-03|3022.56
#2019-05-06|3001.01
#2019-05-07|2993.14
#2019-05-08|2996.38
#2019-05-09|2981.95
#2019-05-10|3016.06
#2019-05-13|2980.42
#2019-05-14|2998.14
#2019-05-15|3035.15
#2019-05-16|3069.52
#2019-05-17|3087.75
#2019-05-20|3032.05
#2019-05-21|3014.00
#2019-05-22|3025.67
#2019-05-23|3003.25
#2019-05-24|3028.42
#2019-05-27|3009.47
#2019-05-28|3012.63
#2019-05-29|2981.05
#2019-05-30|2993.00
#2019-05-31|2990.68
#2019-06-03|2964.07
#2019-06-04|2981.00
#2019-06-05|3024.59
#2019-06-06|3014.49
#2019-06-07|3047.44
#2019-06-10|3050.26
#2019-06-11|3053.87
#2019-06-12|3034.09
#2019-06-13|3044.11
#2019-06-14|3062.88
#2019-06-17|3053.31
#2019-06-18|3052.70
#2019-06-19|3045.24
#2019-06-20|3056.04
#2019-06-21|3055.32
#2019-06-24|3060.69
#2019-06-25|3074.86
#2019-06-26|3074.14
#2019-06-27|3095.78
#2019-06-28|3096.58
#2019-07-01|3130.26
#2019-07-02|3137.34
#2019-07-03|3156.69
#2019-07-04|3190.00
#2019-07-05|3165.53
#2019-07-08|3153.38
#2019-07-09|3139.28
#2019-07-10|3159.85
#2019-07-11|3201.26
#2019-07-12|3202.33
#2019-07-15|3206.13
#2019-07-16|3229.85
#2019-07-17|3223.42
#2019-07-18|3213.36
#2019-07-19|3206.67
#2019-07-22|3205.37
#2019-07-23|3196.77
#2019-07-24|3218.86
#2019-07-25|3202.27
#2019-07-26|3204.68
#2019-07-29|3233.33
#2019-07-30|3224.59
#2019-07-31|3226.37
#2019-08-01|3221.82
#2019-08-02|3178.03
#2019-08-05|3114.45
#2019-08-06|3134.33
#2019-08-07|3112.41
#2019-08-08|3158.11
#2019-08-09|3141.62
#2019-08-12|3117.25
#2019-08-13|3115.61
#2019-08-14|3056.67
#2019-08-15|2956.08
#2019-08-16|2975.56
#2019-08-19|2996.36
#2019-08-20|2989.46
#2019-08-21|3046.35
#2019-08-22|3023.05
#2019-08-23|3016.82
#2019-08-26|2989.54
#2019-08-27|2998.97
#2019-08-28|2978.19
#2019-08-29|2997.97
#2019-08-30|3010.11
#2019-09-02|3030.12
#2019-09-03|3005.86
#2019-09-04|3009.71
#2019-09-05|3031.10
#2019-09-06|3045.69
#2019-09-09|3048.65
#2019-09-10|3018.54
#2019-09-11|3048.77
#2019-09-12|3056.11
#2019-09-13|3048.45
#2019-09-16|3026.85
#2019-09-17|3018.17
#2019-09-18|3012.57
#2019-09-19|2997.36
#2019-09-20|2992.31
#2019-09-23|2978.83
#2019-09-24|2996.41
#2019-09-25|2981.97
#2019-09-26|2992.31
#2019-09-27|3022.41
#2019-09-30|3021.06
#2019-10-01|2988.04
#2019-10-02|2951.03
#2019-10-03|2963.94
#2019-10-04|2964.41
#2019-10-07|2952.90
#2019-10-08|2956.06
#2019-10-09|2950.59
#2019-10-10|2992.09
#2019-10-11|2987.24
#2019-10-14|2982.56
#2019-10-15|2985.19
#2019-10-16|2972.01
#2019-10-17|2975.53
#2019-10-18|2996.35
#2019-10-21|3021.65
#2019-10-22|3005.12
#2019-10-23|2992.64
#2019-10-24|2992.59
#2019-10-25|2994.59
#2019-10-28|2989.22
#2019-10-29|2968.41
#2019-10-30|2971.78
#2019-10-31|2962.75
#2019-11-01|2970.09
#2019-11-04|2984.00
#2019-11-05|3010.97
#2019-11-06|3042.94
#2019-11-07|3060.11
#2019-11-08|3060.43
#2019-11-11|3059.01
#2019-11-12|3060.27
#2019-11-13|3060.21
#2019-11-14|3039.64
#2019-11-15|3075.34
#2019-11-18|3048.84
#2019-11-19|3045.69
#2019-11-20|2998.53
#2019-11-21|3013.75
#2019-11-22|3020.77
#2019-11-25|2978.02
#2019-11-26|2986.74
#2019-11-27|2988.68
#2019-11-28|2965.26
#2019-11-29|2958.74
#2019-12-02|2954.26
#2019-12-03|2955.48
#2019-12-04|2987.71
#2019-12-05|3003.45
#2019-12-06|3019.63
#2019-12-09|2985.09
#2019-12-10|2981.20
#2019-12-11|3014.39
#2019-12-12|3007.95
#2019-12-13|3016.78
#2019-12-16|2982.43
#2019-12-17|2957.10
#2019-12-18|2995.23
#2019-12-19|2988.84
#2019-12-20|3007.86
#2019-12-23|3017.78
#2019-12-24|3020.07
#2019-12-25|3020.07
#2019-12-26|3017.78
#2019-12-27|3042.65
#2019-12-30|3060.91
#2019-12-31|3046.74
#2020-01-01|3046.74
#2020-01-02|3078.18
#2020-01-03|3067.29
#2020-01-06|3064.29
#2020-01-07|3071.55
#2020-01-08|3021.42
#2020-01-09|3030.77
#2020-01-10|3016.53
#2020-01-13|3057.53
#2020-01-14|3079.65
#2020-01-15|3082.54
#2020-01-16|3110.77
#2020-01-17|3140.34
#2020-01-20|3139.72
#2020-01-21|3157.77
#2020-01-22|3166.07
#2020-01-23|3148.06
#2020-01-24|3169.14
#2020-01-27|3124.00
#2020-01-28|3154.31
#2020-01-29|3191.04
#2020-01-30|3205.11
#2020-01-31|3190.14
#2020-02-03|3203.98
#2020-02-04|3280.66
#2020-02-05|3300.53
#2020-02-06|3301.92
#2020-02-07|3298.45
#2020-02-10|3315.79
#2020-02-11|3336.89
#2020-02-12|3382.91
#2020-02-13|3386.63
#2020-02-14|3384.56
#2020-02-17|3401.31
#2020-02-18|3380.72
#2020-02-19|3415.41
#2020-02-20|3488.79
#2020-02-21|3469.75
#2020-02-24|3261.12
#2020-02-25|3245.71
#2020-02-26|3270.97
#2020-02-27|3128.23
#2020-02-28|2975.17
#2020-03-02|3035.30
#2020-03-03|3169.22
#2020-03-04|3183.44
#2020-03-05|3108.40
#2020-03-06|3025.70
#2020-03-09|2792.04
#2020-03-10|2798.13
#2020-03-11|2760.70
#2020-03-12|2365.27
#2020-03-13|2450.67
#2020-03-16|2222.01
#2020-03-17|2196.98
#2020-03-18|2125.92
#2020-03-19|2173.19
#2020-03-20|2223.36
#2020-03-23|2122.67
#2020-03-24|2238.11
#2020-03-25|2289.30
#2020-03-26|2324.97
#2020-03-27|2295.73
#2020-03-30|2329.03
#2020-03-31|2488.17
#2020-04-01|2439.63
#2020-04-02|2450.51
#2020-04-03|2453.40
#2020-04-06|2518.72
#2020-04-07|2585.63
#2020-04-08|2596.51
#2020-04-09|2687.93
#2020-04-10|2687.93
#2020-04-13|2685.95
#2020-04-14|2683.57
#2020-04-15|2629.82
#2020-04-16|2620.08
#2020-04-17|2670.01
#2020-04-20|2676.60
#2020-04-21|2615.89
#2020-04-22|2652.09
#2020-04-23|2703.73
#2020-04-24|2749.23
#2020-04-27|2763.01
#2020-04-28|2784.70
#2020-04-29|2798.36
#2020-04-30|2782.51
#2020-05-01|2765.24
#2020-05-04|2693.48
#2020-05-05|2727.73
#2020-05-06|2743.20
#2020-05-07|2763.23
#2020-05-08|2780.61
#2020-05-11|2805.43
#2020-05-12|2840.74
#2020-05-13|2804.58
#2020-05-14|2737.64
#2020-05-15|2756.73
#2020-05-18|2817.14
#2020-05-19|2843.07
#2020-05-20|2901.36
#2020-05-21|2898.11
#2020-05-22|2907.97
#2020-05-25|2947.07
#2020-05-26|2995.74
#2020-05-27|2983.46
#2020-05-28|3000.35
#2020-05-29|3003.41
#2020-06-01|3029.56
#2020-06-02|3032.94
#2020-06-03|3068.96
#2020-06-04|3127.40
#2020-06-05|3161.88
#2020-06-08|3176.02
#2020-06-09|3174.98
#2020-06-10|3148.53
#2020-06-11|3064.14
#2020-06-12|3068.97
#2020-06-15|3053.92
#2020-06-16|3124.71
#2020-06-17|3133.89
#2020-06-18|3107.91
#2020-06-19|3103.01
#2020-06-22|3086.88
#2020-06-23|3114.06
#2020-06-24|3108.69
#2020-06-25|3140.79
#2020-06-26|3177.82
#2020-06-29|3185.81
#2020-06-30|3187.72
#2020-07-01|3209.93
#2020-07-02|3227.62
#2020-07-03|3249.38
#2020-07-06|3288.41
#2020-07-07|3283.70
#2020-07-08|3273.82
#2020-07-09|3271.59
#2020-07-10|3280.84
#2020-07-13|3282.18
#2020-07-14|3300.06
#2020-07-15|3323.06
#2020-07-16|3344.06
#2020-07-17|3358.44
#2020-07-20|3474.24
#2020-07-21|3494.36
#2020-07-22|3488.24
#2020-07-23|3528.08
#2020-07-24|3503.11
#2020-07-27|3585.41
#2020-07-28|3597.13
#2020-07-29|3607.62
#2020-07-30|3520.72
#2020-07-31|3518.95
#2020-08-03|3557.87
#2020-08-04|3557.97
#2020-08-05|3707.62
#2020-08-06|3785.50
#2020-08-07|3788.83
#2020-08-10|3834.98
#2020-08-11|3867.73
#2020-08-12|3938.75
#2020-08-13|3955.67
#2020-08-14|3992.32
#2020-08-17|4085.82
#2020-08-18|4054.75
#2020-08-19|3982.88
#2020-08-20|3904.08
#2020-08-21|3964.23
#2020-08-24|4033.60
#2020-08-25|4064.06
#2020-08-26|4074.30
#2020-08-27|4046.89
#2020-08-28|4085.44
#2020-08-31|4115.11
#2020-09-01|4072.56
#2020-09-02|4108.44
#2020-09-03|4080.71
#2020-09-04|4035.54
#2020-09-07|4116.77
#2020-09-08|4076.33
#2020-09-09|4089.28
#2020-09-10|4078.36
#2020-09-11|4057.14
#2020-09-14|4038.14
#2020-09-15|4095.05
#2020-09-16|4184.55
#2020-09-17|4279.57
#2020-09-18|4331.04
#2020-09-21|4219.95
#2020-09-22|4222.02
#2020-09-23|4142.26
#2020-09-24|4000.95
#2020-09-25|4058.84
#2020-09-28|4036.98
#2020-09-29|4071.14
#2020-09-30|4117.90
#2020-10-01|4106.55
#2020-10-02|4195.51
#2020-10-05|4215.75
#2020-10-06|4201.78
#2020-10-07|4239.06
#2020-10-08|4271.06
#2020-10-09|4301.39
#2020-10-12|4359.85
#2020-10-13|4404.00
#2020-10-14|4453.31
#2020-10-15|4401.91
#2020-10-16|4462.78
#2020-10-19|4451.73
#2020-10-20|4458.55
#2020-10-21|4454.80
#2020-10-22|4367.50
#2020-10-23|4386.18
#2020-10-26|4270.19
#2020-10-27|4195.13
#2020-10-28|3941.76
#2020-10-29|3969.65
#2020-10-30|4057.30
#2020-11-02|4134.84
#2020-11-03|4217.89
#2020-11-04|4287.53
#2020-11-05|4359.52
#2020-11-06|4366.36
#2020-11-09|4395.67
#2020-11-10|4342.10
#2020-11-11|4371.51
#2020-11-12|4352.72
#2020-11-13|4319.64
#2020-11-16|4329.52
#2020-11-17|4342.33
#2020-11-18|4395.65
#2020-11-19|4406.40
#2020-11-20|4468.91
#2020-11-23|4446.34
#2020-11-24|4448.00
#2020-11-25|4454.51
#2020-11-26|4514.74
#2020-11-27|4580.67
#2020-11-30|4636.66
#2020-12-01|4694.12
#2020-12-02|4693.44
#2020-12-03|4784.95
#2020-12-04|4775.44
#2020-12-07|4777.31
#2020-12-08|4793.96
#2020-12-09|4823.95
#2020-12-10|4775.13
#2020-12-11|4729.07
#2020-12-14|4810.63
#2020-12-15|4836.51
#2020-12-16|4902.96
#2020-12-17|4951.45
#2020-12-18|4988.81
#2020-12-21|4902.58
#2020-12-22|4946.95
#2020-12-23|4964.90
#2020-12-24|4974.72
#2020-12-25|4974.72
#2020-12-28|5022.39
#2020-12-29|5074.72
#2020-12-30|5088.02
#2020-12-31|5094.01
#2021-01-01|5094.01
#2021-01-04|5197.60
#2021-01-05|5288.71
#2021-01-06|5305.95
#2021-01-07|5383.74
#2021-01-08|5411.09
#2021-01-11|5379.06
#2021-01-12|5325.98
#2021-01-13|5290.29
#2021-01-14|5328.35
#2021-01-15|5192.81
#2021-01-18|5179.68
#2021-01-19|5219.34
#2021-01-20|5283.39
#2021-01-21|5267.98
#2021-01-22|5225.06
#2021-01-25|5169.81
#2021-01-26|5212.33
#2021-01-27|5143.88
#2021-01-28|5099.54
#2021-01-29|5123.89
#2021-02-01|5185.55
#2021-02-02|5233.74
#2021-02-03|5325.16
#2021-02-04|5347.85
#2021-02-05|5473.69
#2021-02-08|5509.89
#2021-02-09|5503.43
#2021-02-10|5499.27
#2021-02-11|5558.36
#2021-02-12|5656.00
#2021-02-15|5697.31
#2021-02-16|5743.10
#2021-02-17|5571.57
#2021-02-18|5499.41
#2021-02-19|5618.54
#2021-02-22|5586.28
#2021-02-23|5430.28
#2021-02-24|5393.97
#2021-02-25|5411.74
#2021-02-26|5239.41
#2021-03-01|5371.25
#2021-03-02|5379.31
#2021-03-03|5370.17
#2021-03-04|5269.99
#2021-03-05|5102.64
#2021-03-08|5173.16
#2021-03-09|5296.86
#2021-03-10|5326.24
#2021-03-11|5441.85
#2021-03-12|5422.67
#2021-03-15|5386.07
#2021-03-16|5404.94
#2021-03-17|5285.21
#2021-03-18|5314.70
#2021-03-19|5254.13
#2021-03-22|5289.19
#2021-03-23|5284.77
#2021-03-24|5248.42
#2021-03-25|5185.40
#2021-03-26|5273.58
#2021-03-29|5284.45
#2021-03-30|5350.29
#2021-03-31|5377.92
#2021-04-01|5438.98
#2021-04-02|5438.98
#2021-04-05|5432.21
#2021-04-06|5461.04
#2021-04-07|5488.01
#2021-04-08|5547.94
#2021-04-09|5557.98
#2021-04-12|5489.10
#2021-04-13|5516.21
#2021-04-14|5551.08
#2021-04-15|5577.56
#2021-04-16|5633.51
#2021-04-19|5623.19
#2021-04-20|5474.59
#2021-04-21|5486.44
#2021-04-22|5558.54
#2021-04-23|5552.61
#2021-04-26|5651.28
#2021-04-27|5683.65
#2021-04-28|5656.63
#2021-04-29|5665.62
#2021-04-30|5624.99
#2021-05-03|5608.33
#2021-05-04|5435.77
#2021-05-05|5486.71
#2021-05-06|5351.61
#2021-05-07|5402.03
#2021-05-10|5382.02
#2021-05-11|5232.50
#2021-05-12|5177.01
#2021-05-13|5176.55
#2021-05-14|5166.25
#2021-05-17|5214.96
#2021-05-18|5222.86
#2021-05-19|5094.31
#2021-05-20|5144.46
#2021-05-21|5179.35
#2021-05-24|5185.01
#2021-05-25|5248.48
#2021-05-26|5211.60
#2021-05-27|5322.19
#2021-05-28|5375.84
#2021-05-31|5490.57
#2021-06-01|5645.04
#2021-06-02|5460.14
#2021-06-03|5413.85
#2021-06-04|5428.67
#2021-06-07|5377.53
#2021-06-08|5350.28
#2021-06-09|5379.14
#2021-06-10|5416.03
#2021-06-11|5420.64
#2021-06-14|5421.03
#2021-06-15|5379.45
#2021-06-16|5285.48
#2021-06-17|5237.78
#2021-06-18|5149.68
#2021-06-21|5049.39
#2021-06-22|5040.43
#2021-06-23|5086.08
#2021-06-24|5124.68
#2021-06-25|5125.02
#2021-06-28|5137.85
#2021-06-29|5208.50
#2021-06-30|5211.76
#2021-07-01|5259.02
#2021-07-02|5348.32
#2021-07-05|5350.98
#2021-07-06|5336.98
#2021-07-07|5262.20
#2021-07-08|5193.69
#2021-07-09|5226.58
#2021-07-12|5323.36
#2021-07-13|5317.06
#2021-07-14|5319.78
#2021-07-15|5262.43
#2021-07-16|5251.38
#2021-07-19|5116.82
#2021-07-20|5139.95
#2021-07-21|5187.66
#2021-07-22|5257.47
#2021-07-23|5329.78
#2021-07-26|5318.72
#2021-07-27|5325.71
#2021-07-28|5376.47
#2021-07-29|5392.85
#2021-07-30|5415.48
#2021-08-02|5434.30
#2021-08-03|5424.52
#2021-08-04|5467.41
#2021-08-05|5460.57
#2021-08-06|5371.31
#2021-08-09|5367.94
#2021-08-10|5420.63
#2021-08-11|5382.60
#2021-08-12|5365.70
#2021-08-13|5359.16
#2021-08-16|5318.19
#2021-08-17|5282.60
#2021-08-18|5276.87
#2021-08-19|5161.64
#2021-08-20|5140.79
#2021-08-23|5171.54
#2021-08-24|5235.21
#2021-08-25|5303.50
#2021-08-26|5288.43
#2021-08-27|5301.95
#2021-08-30|5306.06
#2021-08-31|5324.48
#2021-09-01|5326.92
#2021-09-02|5412.25
#2021-09-03|5457.51
#2021-09-06|5549.96
#2021-09-07|5511.91
#2021-09-08|5398.81
#2021-09-09|5485.39
#2021-09-10|5459.08
#2021-09-13|5392.56
#2021-09-14|5390.10
#2021-09-15|5320.98
#2021-09-16|5344.30
#2021-09-17|5424.42
#2021-09-20|5275.52
#2021-09-21|5266.28
#2021-09-22|5336.00
#2021-09-23|5359.96
#2021-09-24|5395.88
#2021-09-27|5383.65
#2021-09-28|5239.40
#2021-09-29|5296.67
#2021-09-30|5340.89
#2021-10-01|5338.86
#2021-10-04|5278.83
#2021-10-05|5293.81
#2021-10-06|5217.90
#2021-10-07|5242.43
#2021-10-08|5243.80
#2021-10-11|5183.37
#2021-10-12|5197.37
#2021-10-13|5268.28
#2021-10-14|5356.76
#2021-10-15|5410.15
#2021-10-18|5404.39
#2021-10-19|5385.84
#2021-10-20|5353.16
#2021-10-21|5417.20
#2021-10-22|5483.93
#2021-10-25|5451.08
#2021-10-26|5485.53
#2021-10-27|5510.86
#2021-10-28|5438.97
#2021-10-29|5409.80
#2021-11-01|5425.97
#2021-11-02|5350.57
#2021-11-03|5341.00
#2021-11-04|5342.71
#2021-11-05|5441.90
#2021-11-08|5374.91
#2021-11-09|5428.77
#2021-11-10|5411.98
#2021-11-11|5410.29
#2021-11-12|5410.58
#2021-11-15|5465.55
#2021-11-16|5402.87
#2021-11-17|5382.57
#2021-11-18|5326.47
#2021-11-19|5323.64
#2021-11-22|5267.05
#2021-11-23|5158.70
#2021-11-24|5126.42
#2021-11-25|5153.65
#2021-11-26|4935.19
#2021-11-29|5004.02
#2021-11-30|4985.24
#2021-12-01|4995.10
#2021-12-02|4878.72
#2021-12-03|4806.08
#2021-12-06|4772.86
#2021-12-07|4853.91
#2021-12-08|4860.29
#2021-12-09|4891.03
#2021-12-10|4878.56
#2021-12-13|4849.94
#2021-12-14|4741.55
#2021-12-15|4713.41
#2021-12-16|4721.61
#2021-12-17|4749.20
#2021-12-20|4656.83
#2021-12-21|4705.32
#2021-12-22|4784.47
#2021-12-23|4869.57
#2021-12-24|4863.16
#2021-12-27|4904.28
#2021-12-28|4922.75
#2021-12-29|4861.48
#2021-12-30|4930.51
#2021-12-31|4915.16
#2022-01-03|4985.15
#2022-01-04|4958.65
#2022-01-05|4930.89
#2022-01-06|4909.86
#2022-01-07|4824.59
#2022-01-10|4624.51
#2022-01-11|4664.71
#2022-01-12|4701.61
#2022-01-13|4687.82
#2022-01-14|4634.86
#2022-01-17|4584.14
#2022-01-18|4472.23
#2022-01-19|4446.71
#2022-01-20|4497.93
#2022-01-21|4350.40
#2022-01-24|4066.07
#2022-01-25|4133.77
#2022-01-26|4257.58
#2022-01-27|4239.93
#2022-01-28|4210.13
#2022-01-31|4320.19
#2022-02-01|4402.97
#2022-02-02|4460.54
#2022-02-03|4375.13
#2022-02-04|4308.11
#2022-02-07|4326.39
#2022-02-08|4295.03
#2022-02-09|4353.25
#2022-02-10|4249.00
#2022-02-11|4212.22
#2022-02-14|4027.07
#2022-02-15|4101.17
#2022-02-16|4049.61
#2022-02-17|3969.91
#2022-02-18|3888.67
#2022-02-21|3714.86
#2022-02-22|3726.28
#2022-02-23|3700.77
#2022-02-24|3532.02
#2022-02-25|3692.32
#2022-02-28|3763.14
#2022-03-01|3653.45
#2022-03-02|3619.54
#2022-03-03|3586.08
#2022-03-04|3487.24
#2022-03-07|3409.29
#2022-03-08|3433.24
#2022-03-09|3542.35
#2022-03-10|3542.77
#2022-03-11|3595.48
#2022-03-14|3625.29
#2022-03-15|3540.05
#2022-03-16|3720.15
#2022-03-17|3734.39
#2022-03-18|3789.60
#2022-03-21|3789.71
#2022-03-22|3818.78
#2022-03-23|3807.54
#2022-03-24|3815.40
#2022-03-25|3837.57
#2022-03-28|3812.58
#2022-03-29|3938.78
#2022-03-30|3923.54
#2022-03-31|3878.70
#2022-04-01|3952.76
#2022-04-04|3985.85
#2022-04-05|4027.40
#2022-04-06|3956.68
#2022-04-07|3994.64
#2022-04-08|3981.13
#2022-04-11|3906.34
#2022-04-12|3921.81
#2022-04-13|3900.53
#2022-04-14|3917.68
#2022-04-15|3917.68
#2022-04-18|3904.08
#2022-04-19|3903.46
#2022-04-20|3959.94
#2022-04-21|3956.31
#2022-04-22|3906.34
#2022-04-25|3817.53
#2022-04-26|3753.79
#2022-04-27|3742.45
#2022-04-28|3697.24
#2022-04-29|3738.87
#2022-05-02|3660.62
#2022-05-03|3657.04
#2022-05-04|3606.85
#2022-05-05|3558.43
#2022-05-06|3493.83
#2022-05-09|3315.64
#2022-05-10|3310.20
#2022-05-11|3362.57
#2022-05-12|3309.28
#2022-05-13|3302.76
#2022-05-16|3318.45
#2022-05-17|3349.63
#2022-05-18|3379.68
#2022-05-19|3367.41
#2022-05-20|3406.13
#2022-05-23|3370.97
#2022-05-24|3323.27
#2022-05-25|3296.47
#2022-05-26|3288.96
#2022-05-27|3356.10
#2022-05-30|3378.08
#2022-05-31|3352.53
#2022-06-01|3328.69
#2022-06-02|3325.50
#2022-06-03|3317.50
#2022-06-06|3324.32
#2022-06-07|3302.68
#2022-06-08|3337.63
#2022-06-09|3285.74
#2022-06-10|3224.56
#2022-06-13|3137.26
#2022-06-14|3084.87
#2022-06-15|3074.32
#2022-06-16|3004.02
#2022-06-17|3043.09
#2022-06-20|3105.29
#2022-06-21|3120.01
#2022-06-22|3127.51
#2022-06-23|3112.94
#2022-06-24|3117.26
#2022-06-27|3145.37
#2022-06-28|3152.75
#2022-06-29|3112.04
#2022-06-30|3112.54
#2022-07-01|3108.26
#2022-07-04|3106.13
#2022-07-05|3073.39
#2022-07-06|3112.11
#2022-07-07|3146.92
#2022-07-08|3146.28
#2022-07-11|3149.70
#2022-07-12|3126.45
#2022-07-13|3111.79
#2022-07-14|3082.08
#2022-07-15|3090.08
#2022-07-18|3123.93
#2022-07-19|3141.55
#2022-07-20|3182.09
#2022-07-21|3165.71
#2022-07-22|3170.53
#2022-07-25|3189.77
#2022-07-26|3160.76
#2022-07-27|3177.28
#2022-07-28|3216.75
#2022-07-29|3269.79
#2022-08-01|3286.74
#2022-08-02|3240.25
#2022-08-03|3281.68
#2022-08-04|3316.34
#2022-08-05|3300.60
#2022-08-08|3297.40
#2022-08-09|3266.36
#2022-08-10|3293.33
#2022-08-11|3294.07
#2022-08-12|3273.22
#2022-08-15|3285.73
#2022-08-16|3265.92
#2022-08-17|3215.82
#2022-08-18|3205.99
#2022-08-19|3196.08
#2022-08-22|3147.96
#2022-08-23|3150.86
#2022-08-24|3158.08
#2022-08-25|3156.80
#2022-08-26|3080.99
#2022-08-29|2999.35
#2022-08-30|3011.00
#2022-08-31|3011.05
#2022-09-01|2944.27
#2022-09-02|2962.48
#2022-09-05|2920.53
#2022-09-06|2914.84
#2022-09-07|2896.20
#2022-09-08|2875.21
#2022-09-09|2937.62
#2022-09-12|2924.62
#2022-09-13|2886.89
#2022-09-14|2874.78
#2022-09-15|2846.37
#2022-09-16|2794.50
#2022-09-19|2757.26
#2022-09-20|2700.26
#2022-09-21|2692.62
#2022-09-22|2654.60
#2022-09-23|2616.89
#2022-09-26|2592.67
#2022-09-27|2593.75
#2022-09-28|2567.44
#2022-09-29|2540.20
#2022-09-30|2571.67
#2022-10-03|2571.49
#2022-10-04|2605.37
#2022-10-05|2608.36
#2022-10-06|2618.10
#2022-10-07|2589.08
#2022-10-10|2570.30
#2022-10-11|2549.20
#2022-10-12|2552.28
#2022-10-13|2529.79
#2022-10-14|2561.60
#2022-10-17|2571.84
#2022-10-18|2593.74
#2022-10-19|2584.51
#2022-10-20|2560.85
#2022-10-21|2552.28
#2022-10-24|2543.46
#2022-10-25|2568.63
#2022-10-26|2583.53
#2022-10-27|2574.75
#2022-10-28|2577.54
#2022-10-31|2571.47
#2022-11-01|2579.26
#2022-11-02|2565.36
#2022-11-03|2548.98
#2022-11-04|2564.14
#2022-11-07|2552.45
#2022-11-08|2557.24
#2022-11-09|2537.61
#2022-11-10|2597.62
#2022-11-11|2628.41
#2022-11-14|2621.70
#2022-11-15|2610.67
#2022-11-16|2572.41
#2022-11-17|2557.44
#2022-11-18|2566.06
#2022-11-21|2535.47
#2022-11-22|2527.41
#2022-11-23|2563.91
#2022-11-24|2577.22
#2022-11-25|2573.11
#2022-11-28|2548.00
#2022-11-29|2550.52
#2022-11-30|2525.03
#2022-12-01|2554.80
#2022-12-02|2575.10
#2022-12-05|2566.33
#2022-12-06|2546.78
#2022-12-07|2542.37
#2022-12-08|2529.87
#2022-12-09|2538.32
#2022-12-12|2528.01
#2022-12-13|2565.18
#2022-12-14|2560.35
#2022-12-15|2521.39
#2022-12-16|2514.19
#2022-12-19|2480.91
#2022-12-20|2444.03
#2022-12-21|2473.62
#2022-12-22|2445.49
#2022-12-23|2449.71
#2022-12-26|2449.71
#2022-12-27|2455.75
#2022-12-28|2457.26
#2022-12-29|2483.14
#2022-12-30|2499.99
#2023-01-02|2514.74
#2023-01-03|2530.90
#2023-01-04|2531.26
#2023-01-05|2516.36
#2023-01-06|2519.59
#2023-01-09|2545.28
#2023-01-10|2551.71
#2023-01-11|2546.73
#2023-01-12|2554.00
#2023-01-13|2559.09
#2023-01-16|2580.47
#2023-01-17|2586.96
#2023-01-18|2598.53
#2023-01-19|2567.03
#2023-01-20|2581.40
#2023-01-23|2595.65
#2023-01-24|2590.48
#2023-01-25|2570.83
#2023-01-26|2571.36
#2023-01-27|2564.11
#2023-01-30|2550.84
#2023-01-31|2561.53
#2023-02-01|2572.48
#2023-02-02|2625.79
#2023-02-03|2608.10
#2023-02-06|2588.20
#2023-02-07|2614.93
#2023-02-08|2615.15
#2023-02-09|2642.26
#2023-02-10|2635.04
#2023-02-13|2618.08
#2023-02-14|2624.55
#2023-02-15|2625.42
#2023-02-16|2645.14
#2023-02-17|2634.64
#2023-02-20|2662.65
#2023-02-21|2641.55
#2023-02-22|2598.32
#2023-02-23|2623.27
#2023-02-24|2602.86
#2023-02-27|2633.54
#2023-02-28|2661.78
#2023-03-01|2669.36
#2023-03-02|2657.58
#2023-03-03|2683.08
#2023-03-06|2683.46
#2023-03-07|2643.33
#2023-03-08|2631.42
#2023-03-09|2616.47
#2023-03-10|2574.97
#2023-03-13|2520.39
#2023-03-14|2552.59
#2023-03-15|2515.94
#2023-03-16|2540.97
#2023-03-17|2543.94
#2023-03-20|2551.03
#2023-03-21|2552.56
#2023-03-22|2539.23
#2023-03-23|2531.39
#2023-03-24|2520.69
#2023-03-27|2515.69
#2023-03-28|2508.36
#2023-03-29|2516.04
#2023-03-30|2513.63
#2023-03-31|2535.06
#2023-04-03|2502.51
#2023-04-04|2510.47
#2023-04-05|2473.06
#2023-04-06|2491.72
#2023-04-07|2491.72
#2023-04-10|2484.36
#2023-04-11|2479.73
#2023-04-12|2480.44
#2023-04-13|2486.28
#2023-04-14|2506.36
#2023-04-17|2546.19
#2023-04-18|2546.18
#2023-04-19|2532.20
#2023-04-20|2532.15
#2023-04-21|2524.28
#2023-04-24|2538.34
#2023-04-25|2538.92
#2023-04-26|2518.01
#2023-04-27|2558.23
#2023-04-28|2575.06
#2023-05-01|2573.40
#2023-05-02|2581.07
#2023-05-03|2577.27
#2023-05-04|2572.58
#2023-05-05|2591.92
#2023-05-08|2587.02
#2023-05-09|2560.01
#2023-05-10|2532.04
#2023-05-11|2540.18
#2023-05-12|2527.16
#2023-05-15|2520.28
#2023-05-16|2500.62
#2023-05-17|2488.63
#2023-05-18|2479.16
#2023-05-19|2492.85
#2023-05-22|2482.76
#2023-05-23|2496.30
#2023-05-24|2468.65
#2023-05-25|2464.92
#2023-05-26|2473.17
#2023-05-29|2452.85
#2023-05-30|2440.11
#2023-05-31|2442.09
#2023-06-01|2444.27
#2023-06-02|2472.89
#2023-06-05|2458.72
#2023-06-06|2463.98
#2023-06-07|2456.44
#2023-06-08|2456.46
#2023-06-09|2440.47
#2023-06-12|2441.61
#2023-06-13|2435.35
#2023-06-14|2431.10
#2023-06-15|2422.29
#2023-06-16|2411.55
#2023-06-19|2387.15
#2023-06-20|2369.07
#2023-06-21|2371.80
#2023-06-22|2382.52
#2023-06-23|2379.13
#2023-06-26|2357.06
#2023-06-27|2334.66
#2023-06-28|2326.02
#2023-06-29|2351.99
#2023-06-30|2378.25
#2023-07-03|2352.97
#2023-07-04|2368.38
#2023-07-05|2345.80
#2023-07-06|2320.92
#2023-07-07|2330.19
#2023-07-10|2343.85
#2023-07-11|2355.25
#2023-07-12|2384.69
#2023-07-13|2401.02
#2023-07-14|2374.71
#2023-07-17|2367.96
#2023-07-18|2374.41
#2023-07-19|2367.37
#2023-07-20|2353.36
#2023-07-21|2318.46
#2023-07-24|2321.95
#2023-07-25|2353.54
#2023-07-26|2350.32
#2023-07-27|2352.23
#2023-07-28|2349.32
#2023-07-31|2349.89
#2023-08-01|2346.46
#2023-08-02|2329.83
#2023-08-03|2335.39
#2023-08-04|2361.20
#2023-08-07|2342.63
#2023-08-08|2344.16
#2023-08-09|2340.89
#2023-08-10|2326.95
#2023-08-11|2309.71
#2023-08-14|2316.88
#2023-08-15|2286.00
#2023-08-16|2265.76
#2023-08-17|2264.27
#2023-08-18|2236.10
#2023-08-21|2215.79
#2023-08-22|2212.38
#2023-08-23|2216.15
#2023-08-24|2198.90
#2023-08-25|2198.84
#2023-08-28|2212.26
#2023-08-29|2211.41
#2023-08-30|2209.46
#2023-08-31|2208.89
#2023-09-01|2197.01
#2023-09-04|2212.73
#2023-09-05|2209.21
#2023-09-06|2206.90
#2023-09-07|2199.28
#2023-09-08|2182.94
#2023-09-11|2164.74
#2023-09-12|2152.65
#2023-09-13|2135.46
#2023-09-14|2156.95
#2023-09-15|2151.10
#2023-09-18|2140.42
#2023-09-19|2134.57
#2023-09-20|2136.07
#2023-09-21|2116.68
#2023-09-22|2113.13
#2023-09-25|2119.24
#2023-09-26|2118.21
#2023-09-27|2148.37
#2023-09-28|2135.73
#2023-09-29|2156.55
#2023-10-02|2142.07
#2023-10-03|2111.98
#2023-10-04|2089.33
#2023-10-05|2099.35
#2023-10-06|2103.95
#2023-10-09|2082.14
#2023-10-10|2110.30
#2023-10-11|2083.33
#2023-10-12|2080.16
#2023-10-13|2061.90
#2023-10-16|2054.18
#2023-10-17|2025.85
#2023-10-18|1999.13
#2023-10-19|1986.20
#2023-10-20|1960.44
#2023-10-23|1931.47
#2023-10-24|1949.33
#2023-10-25|1946.42
#2023-10-26|1926.25
#2023-10-27|1944.34
#2023-10-30|1956.43
#2023-10-31|1972.72
#2023-11-01|1970.31
#2023-11-02|2003.43
#2023-11-03|2025.95
#2023-11-06|2008.57
#2023-11-07|2028.91
#2023-11-08|2034.45
#2023-11-09|2071.40
#2023-11-10|2034.53
#2023-11-13|2002.42
#2023-11-14|2057.73
#2023-11-15|2070.64
#2023-11-16|2055.06
#2023-11-17|2086.06
#2023-11-20|2120.49
#2023-11-21|2131.56
#2023-11-22|2129.33
#2023-11-23|2154.39
#2023-11-24|2140.36
#2023-11-27|2125.34
#2023-11-28|2137.85
#2023-11-29|2147.30
#2023-11-30|2133.41
#2023-12-01|2144.99
#2023-12-04|2146.97
#2023-12-05|2148.95
#2023-12-06|2161.17
#2023-12-07|2182.97
#2023-12-08|2196.67
#2023-12-11|2183.59
#2023-12-12|2196.62
#2023-12-13|2293.05
#2023-12-14|2338.17
#2023-12-15|2340.18
#2023-12-18|2346.74
#2023-12-19|2352.53
#2023-12-20|2378.46
#2023-12-21|2388.85
#2023-12-22|2397.35
#2023-12-25|2397.35
#2023-12-26|2392.29
#2023-12-27|2419.83
#2023-12-28|2484.15
#2023-12-29|2460.66
#2024-01-01|2460.66
#2024-01-02|2449.90
#2024-01-03|2435.61
#2024-01-04|2464.79
#2024-01-05|2455.06
#2024-01-08|2464.33
#2024-01-09|2470.83
#2024-01-10|2493.46
#2024-01-11|2526.00
#2024-01-12|2621.92
#2024-01-15|2581.03
#2024-01-16|2567.02
#2024-01-17|2540.27
#2024-01-18|2590.72
#2024-01-19|2583.22
#2024-01-22|2608.71
#2024-01-23|2619.61
#2024-01-24|2618.07
#2024-01-25|2636.27
#2024-01-26|2664.46
#2024-01-29|2669.40
#2024-01-30|2669.13
#2024-01-31|2691.93
#2024-02-01|2654.91
#2024-02-02|2655.28
#2024-02-05|2634.14
#2024-02-06|2631.99
#2024-02-07|2647.11
#2024-02-08|2633.12
#2024-02-09|2630.12
#2024-02-12|2655.63
#2024-02-13|2680.59
#2024-02-14|2689.43
#2024-02-15|2683.06
#2024-02-16|2904.96
#2024-02-19|2942.01
#2024-02-20|2976.47
#2024-02-21|2939.78
#2024-02-22|2961.58
#2024-02-23|2978.39
#2024-02-26|3031.38
#2024-02-27|3016.01
#2024-02-28|2998.45
#2024-02-29|2993.80
#2024-03-01|2963.41
#2024-03-04|2922.98
#2024-03-05|2855.93
#2024-03-06|2891.23
#2024-03-07|2905.28
#2024-03-08|2842.05
#2024-03-11|2850.79
#2024-03-12|2873.97
#2024-03-13|2843.80
#2024-03-14|2835.98
#2024-03-15|2841.01
#2024-03-18|2683.75
#2024-03-19|2689.87
#2024-03-20|2691.79
#2024-03-21|2741.14
#2024-03-22|2707.11
#2024-03-25|2756.43
#2024-03-26|2792.14
#2024-03-27|2821.19
#2024-03-28|2832.64
#2024-03-29|2832.64
#2024-04-01|2821.97
#2024-04-02|2796.98
#2024-04-03|2798.55
#2024-04-04|2844.07
#2024-04-05|2793.62
#2024-04-08|2815.08
#2024-04-09|2853.32
#2024-04-10|2834.65
#2024-04-11|2842.87
#2024-04-12|2822.64
#2024-04-15|2789.39
#2024-04-16|2798.24
#2024-04-17|2819.16
#2024-04-18|2807.27
#2024-04-19|2792.50
#2024-04-22|2788.60
#2024-04-23|2824.38
#2024-04-24|2840.36
#2024-04-25|2803.92
#2024-04-26|2851.66
#2024-04-29|2867.14
#2024-04-30|2854.23
#2024-05-01|2853.14
#2024-05-02|2844.03
#2024-05-03|2865.37
#2024-05-06|2919.80
#2024-05-07|2924.38
#2024-05-08|2926.46
#2024-05-09|2928.21
#2024-05-10|2926.43
#2024-05-13|2925.76
#2024-05-14|2979.17
#2024-05-15|3045.57
#2024-05-16|3046.13
#2024-05-17|3055.67
#2024-05-20|3074.31
#2024-05-21|3041.44
#2024-05-22|3042.34
#2024-05-23|3084.41
#2024-05-24|3082.97
#2024-05-27|3139.51
#2024-05-28|3183.22
#2024-05-29|3154.33
#2024-05-30|3192.14
#2024-05-31|3203.58
#2024-06-03|3214.62
#2024-06-04|3195.88
#2024-06-05|3222.48
#2024-06-06|3217.94
#2024-06-07|3206.06
#2024-06-10|3256.42
#2024-06-11|3270.27
#2024-06-12|3296.85
#2024-06-13|3252.12
#2024-06-14|3248.84
#2024-06-17|3226.78
#2024-06-18|3260.04
#2024-06-19|3230.60
#2024-06-20|3198.23
#2024-06-21|3183.59
#2024-06-24|3164.69
#2024-06-25|3165.03
#2024-06-26|3164.31
#2024-06-27|3183.16
#2024-06-28|3139.06
#2024-07-01|3109.36
#2024-07-02|3111.06
#2024-07-03|3122.98
#2024-07-04|3136.15
#2024-07-05|3179.27
#2024-07-08|3248.42
#2024-07-09|3231.89
#2024-07-10|3253.92
#2024-07-11|3213.60
#2024-07-12|3225.72
#2024-07-15|3260.56
#2024-07-16|3339.26
#2024-07-17|3334.80
#2024-07-18|3374.59
#2024-07-19|3341.33
#2024-07-22|3333.75
#2024-07-23|3351.59
#2024-07-24|3336.39
#2024-07-25|3313.47
#2024-07-26|3336.13
#2024-07-29|3364.99
#2024-07-30|3375.49
#2024-07-31|3408.10
#2024-08-01|3394.00
#2024-08-02|3263.97
#2024-08-05|3155.37
#2024-08-06|3171.78
#2024-08-07|3185.36
#2024-08-08|3181.06
#2024-08-09|3221.14
#2024-08-12|3194.80
#2024-08-13|3188.83
#2024-08-14|3197.74
#2024-08-15|3464.66
#2024-08-16|3463.79
#2024-08-19|3486.26
#2024-08-20|3516.72
#2024-08-21|3507.07
#2024-08-22|3506.61
#2024-08-23|3594.57
#2024-08-26|3557.89
#2024-08-27|3574.87
#2024-08-28|3468.95
#2024-08-29|3436.32
#2024-08-30|3414.04
#2024-09-02|3399.37
#2024-09-03|3312.11
#2024-09-04|3326.66
#2024-09-05|3274.51
#2024-09-06|3260.04
#2024-09-09|3260.92
#2024-09-10|3299.25
#2024-09-11|3215.48
#2024-09-12|3048.19
#2024-09-13|3099.98
#2024-09-16|3081.97
#2024-09-17|3111.55
#2024-09-18|3085.02
#2024-09-19|3122.87
#2024-09-20|3106.92
#2024-09-23|3131.15
#2024-09-24|3124.84
#2024-09-25|3177.69
#2024-09-26|3247.50
#2024-09-27|3249.40
#2024-09-30|3218.57
#2024-10-01|3180.10
#2024-10-02|3136.08
#2024-10-03|3169.69
#2024-10-04|3258.93
#2024-10-07|3297.00
#2024-10-08|3271.20
#2024-10-09|3273.88
#2024-10-10|3265.31
#2024-10-11|3286.97
#2024-10-14|3227.10
#2024-10-15|3231.12
#2024-10-16|3199.24
#2024-10-17|3181.18
#2024-10-18|3182.90
#2024-10-21|3192.73
#2024-10-22|3226.75
#2024-10-23|3286.40
#2024-10-24|3306.12
#2024-10-25|3274.57
#2024-10-28|3275.48
#2024-10-29|3245.22
#2024-10-30|3190.10
#2024-10-31|3108.97
#2024-11-01|3127.63
#2024-11-04|3167.89
#2024-11-05|3155.02
#2024-11-06|3145.84
#2024-11-07|3152.26
#2024-11-08|3130.39
#2024-11-11|3104.69
#2024-11-12|3136.14
#2024-11-13|3025.57
#2024-11-14|3141.28
#2024-11-15|3065.16
#2024-11-18|3041.30
#2024-11-19|3027.32
#2024-11-20|3058.78
#2024-11-21|3093.58
#2024-11-22|3210.43
#2024-11-25|3238.38
#2024-11-26|3212.05
#2024-11-27|3142.25
#2024-11-28|3144.12
#2024-11-29|3145.93
#2024-12-02|3153.08
#2024-12-03|3142.38
#2024-12-04|3186.20
#2024-12-05|3179.51
#2024-12-06|3190.02
#2024-12-09|3191.32
#2024-12-10|3187.05
#2024-12-11|3183.10
#2024-12-12|3190.31
#2024-12-13|3157.02
#2024-12-16|3152.99
#2024-12-17|3146.71
#2024-12-18|3134.23
#2024-12-19|3129.67
#2024-12-20|3124.63
#2024-12-23|3135.23
#2024-12-24|3125.17
#2024-12-25|3125.17
#2024-12-26|3130.69
#2024-12-27|3157.71
#2024-12-30|3195.58
#2024-12-31|3199.35
#2025-01-01|3199.35
#2025-01-02|3242.58
#2025-01-03|3248.83
#2025-01-06|3245.38
#2025-01-07|3253.21
#2025-01-08|3231.82
#2025-01-09|3238.52
#2025-01-10|3209.71
#2025-01-13|3190.16
#2025-01-14|3232.46
#2025-01-15|3276.78
#2025-01-16|3298.46
#2025-01-17|3338.74
#2025-01-20|3339.02
#2025-01-21|3338.09
#2025-01-22|3315.41
#2025-01-23|3348.58
#2025-01-24|3389.46
#2025-01-27|3326.78
#2025-01-28|3374.77
#2025-01-29|3396.98
#2025-01-30|3400.10
#2025-01-31|3429.67
#2025-02-03|3409.33
#2025-02-04|3423.49
#2025-02-05|3416.95
#2025-02-06|3459.29
#2025-02-07|3458.72
#2025-02-10|3447.09
#2025-02-11|3455.87
#2025-02-12|3447.53
#2025-02-13|3470.08
#2025-02-14|3501.24
#2025-02-17|3526.35
#2025-02-18|3511.41
#2025-02-19|3498.00
#2025-02-20|3506.20
#2025-02-21|3512.83
#2025-02-24|3504.66
#2025-02-25|3495.95
#2025-02-26|3517.94
#2025-02-27|3500.01
#2025-02-28|3471.95
#2025-03-03|3500.34
#2025-03-04|3448.56
#2025-03-05|3477.76
#2025-03-06|3467.79
#2025-03-07|3463.53
#2025-03-10|3440.30
#2025-03-11|3420.07
#2025-03-12|3431.39
#2025-03-13|3419.66
#2025-03-14|3462.62
#2025-03-17|3474.03
#2025-03-18|3519.19
#2025-03-19|3499.99
#2025-03-20|3521.71
#2025-03-21|3542.50
#2025-03-24|3538.66
#2025-03-25|3552.18
#2025-03-26|3523.66
#2025-03-27|3554.02
#2025-03-28|3509.10
#2025-03-31|3474.42
#2025-04-01|3476.93
#2025-04-02|3463.54
#2025-04-03|3387.39
#2025-04-04|3219.54
#2025-04-07|3133.12
#2025-04-08|3228.15
#2025-04-09|3126.55
#2025-04-10|3234.71
#2025-04-11|3217.33
#2025-04-14|3355.62
#2025-04-15|3346.20
#2025-04-16|3343.83
#2025-04-17|3384.29
#2025-04-18|3384.29
#2025-04-21|3376.94
#2025-04-22|3383.70
#2025-04-23|3438.55
#2025-04-24|3449.68
#2025-04-25|3475.53
#2025-04-28|3503.69
#2025-04-29|3481.82
#2025-04-30|3513.54
#2025-05-01|3500.41
#2025-05-02|3555.02
#2025-05-05|3521.35
#2025-05-06|3499.45
#2025-05-07|3492.06
#2025-05-08|3513.24
#2025-05-09|3527.47
#2025-05-12|3534.39
#2025-05-13|3563.69
#2025-05-14|3572.09
#2025-05-15|3576.64
#2025-05-16|3610.27
#2025-05-19|3619.32
#2025-05-20|3648.47
#2025-05-21|3666.25
#2025-05-22|3620.42
#2025-05-23|3620.25
#2025-05-26|3649.86
#2025-05-27|3659.96
#2025-05-28|3655.52
#2025-05-29|3663.48
#2025-05-30|3660.62
#2025-06-02|3653.12
#2025-06-03|3641.69
#2025-06-04|3672.59
#2025-06-05|3698.53
#2025-06-06|3689.65
#2025-06-09|3664.80
#2025-06-10|3642.48
#2025-06-11|3643.68
#2025-06-12|3656.88
#2025-06-13|3640.24
#2025-06-16|3670.98
#2025-06-17|3653.93
#2025-06-18|3643.12
#2025-06-19|3629.96
#2025-06-20|3612.95
#2025-06-23|3605.30
#2025-06-24|3633.98
#2025-06-25|3654.72
#2025-06-26|3632.86
#2025-06-27|3651.24
#2025-06-30|3657.99
#2025-07-01|3655.05
#2025-07-02|3637.05
#2025-07-03|3657.35
#2025-07-04|3671.73
#2025-07-07|3660.01
#2025-07-08|3694.25
#2025-07-09|3718.84
#2025-07-10|3720.15
#2025-07-11|3751.35
#2025-07-14|3742.31
#2025-07-15|3715.14
#2025-07-16|3714.32
#2025-07-17|3689.97
#2025-07-18|3714.65
#2025-07-21|3735.06
#2025-07-22|3733.81
#2025-07-23|3750.72
#2025-07-24|3759.54
#2025-07-25|3793.94
#2025-07-28|3806.04
#2025-07-29|3792.21
#2025-07-30|3763.29
#2025-07-31|3743.43
#2025-08-01|3710.45
#2025-08-04|3733.81
#2025-08-05|3721.19
#2025-08-06|3690.16
#2025-08-07|3713.34
#2025-08-08|3723.17
#2025-08-11|3719.78
#2025-08-12|3684.08
#2025-08-13|3653.52
#2025-08-14|3660.30
#2025-08-15|3655.31
#2025-08-18|3692.50
#2025-08-19|3640.00
#2025-08-20|3622.54
#2025-08-21|3618.15
#2025-08-22|3627.27
#2025-08-25|3636.39
#2025-08-26|3626.07
#2025-08-27|3604.79
#2025-08-28|3587.92
#2025-08-29|3539.79
#2025-09-01|3592.35
#2025-09-02|3554.32
#2025-09-03|3556.96
#2025-09-04|3534.42
#2025-09-05|3544.97
#2025-09-08|3531.83
#2025-09-09|3541.07
#2025-09-10|3550.51
#2025-09-11|3533.40
#2025-09-12|3519.15
#2025-09-15|3544.87
#2025-09-16|3532.62
#2025-09-17|3513.27
#2025-09-18|3515.49
#2025-09-19|3510.87
#2025-09-22|3479.94
#2025-09-23|3467.66
#2025-09-24|3455.07
#2025-09-25|3440.33
#2025-09-26|3433.66
#2025-09-29|3459.35
#2025-09-30|3482.67
#2025-10-01|3481.49
#2025-10-02|3462.12
#2025-10-03|3493.48
#2025-10-06|3484.50
#2025-10-07|3471.85
#2025-10-08|3462.81
#2025-10-09|3450.27
#2025-10-10|3435.28
#2025-10-13|3412.19
#2025-10-14|3361.95
#2025-10-15|3388.95
#2025-10-16|3428.47
#2025-10-17|3387.73
#2025-10-20|3421.72
#2025-10-21|3430.44
#2025-10-22|3413.99
#2025-10-23|3454.10
#2025-10-24|3486.03
#2025-10-27|3481.31
#2025-10-28|3493.62
#2025-10-29|3504.87
#2025-10-30|3559.24
#2025-10-31|3591.20
#2025-11-03|3598.74
#2025-11-04|3526.52
#2025-11-05|3494.28
#2025-11-06|3442.57
#2025-11-07|3473.18
#2025-11-10|3500.61
#2025-11-11|3483.55
#2025-11-12|3482.27
#2025-11-13|3482.27
#2025-11-14|3461.45
#2025-11-17|3444.08
#2025-11-18|3398.89
#2025-11-19|3411.95
#2025-11-20|3436.34
#2025-11-21|3408.20
#2025-11-24|3430.36
#2025-11-25|3426.08
#2025-11-26|3434.26
#2025-11-27|3445.54
#2025-11-28|3465.78
#2025-12-01|3450.45
#2025-12-02|3444.49
#2025-12-03|3445.72
#2025-12-04|3450.80
#2025-12-05|3464.89
#2025-12-08|3451.45
#2025-12-09|3478.11
#2025-12-10|3460.09
#2025-12-11|3441.82
#2025-12-12|3436.06
#2025-12-15|3408.81
#2025-12-16|3393.94
#2025-12-17|3378.09
#2025-12-18|3398.26
#2025-12-19|3422.23
#2025-12-22|3436.79
#2025-12-23|3473.13
#2025-12-24|3476.80
#2025-12-25|3476.80
#2025-12-26|3479.16
#2025-12-29|3454.52
#2025-12-30|3501.68
#2025-12-31|3498.32
#2026-01-01|3498.32
#2026-01-02|3546.55
#2026-01-05|3541.27
#2026-01-06|3541.12
#2026-01-07|3551.31
#2026-01-08|3530.68
#2026-01-09|3557.51
#2026-01-12|3566.75
#2026-01-13|3558.00
#2026-01-14|3536.76
#2026-01-15|3563.03
#2026-01-16|3565.08
#2026-01-19|3522.36
#2026-01-20|3489.84
#2026-01-21|3500.68
#2026-01-22|3557.42
#2026-01-23|3561.35
#2026-01-26|3554.63
#2026-01-27|3520.92
#2026-01-28|3515.77
#2026-01-29|3476.83
#2026-01-30|3478.49
#2026-02-02|3495.57
#2026-02-03|3456.32
#2026-02-04|3389.15
#2026-02-05|3320.05
#2026-02-06|3324.17
#2026-02-09|3342.04
#2026-02-10|3336.56
#2026-02-11|3300.87
#2026-02-12|3237.24
#2026-02-13|3257.94
#2026-02-16|3248.21
#2026-02-17|3207.56
#2026-02-18|3262.68
#2026-02-19|3249.34
#2026-02-20|3293.70
#2026-02-23|3261.86
#2026-02-24|3234.56
#2026-02-25|3257.21
#2026-02-26|3233.23
#2026-02-27|3244.56
#2026-03-02|3189.74
#2026-03-03|3060.55
#2026-03-04|3108.84
#2026-03-05|3112.16
#2026-03-06|3102.96
#2026-03-09|3047.85
#2026-03-10|3114.30
#2026-03-11|3109.85
#2026-03-12|3087.82
#2026-03-13|3076.73
#2026-03-16|3090.24
#2026-03-17|3107.64
#2026-03-18|3069.69
#2026-03-19|3019.44
#2026-03-20|2980.11
#2026-03-23|2966.07
#2026-03-24|2954.74
#2026-03-25|2987.57
#2026-03-26|2959.53
#2026-03-27|2941.84
#2026-03-30|2924.13
#2026-03-31|2948.18
#2026-04-01|3022.61
#2026-04-02|3012.16
#2026-04-03|3012.16
#2026-04-06|3015.76
#2026-04-07|2940.88
#2026-04-08|3038.76