Table Data - First North Technology Price Index
| Title | First North Technology Price Index |
|---|---|
| Series ID | NASDAQFN10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: FN10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 2248.70 |
| 2006-01-03 | 2243.92 |
| 2006-01-04 | 2254.71 |
| 2006-01-05 | 2279.83 |
| 2006-01-06 | . |
| 2006-01-09 | 2264.99 |
| 2006-01-10 | 2200.69 |
| 2006-01-11 | 2235.63 |
| 2006-01-12 | 2266.96 |
| 2006-01-13 | 2231.00 |
| 2006-01-16 | 2231.00 |
| 2006-01-17 | 2229.23 |
| 2006-01-18 | 2172.66 |
| 2006-01-19 | 2232.18 |
| 2006-01-20 | 2229.65 |
| 2006-01-23 | 2202.35 |
| 2006-01-24 | 2217.24 |
| 2006-01-25 | 2247.77 |
| 2006-01-26 | 2269.92 |
| 2006-01-27 | 2289.59 |
| 2006-01-30 | 2365.54 |
| 2006-01-31 | 2403.53 |
| 2006-02-01 | 2443.80 |
| 2006-02-02 | 2423.29 |
| 2006-02-03 | 2407.59 |
| 2006-02-06 | 2367.96 |
| 2006-02-07 | 2352.33 |
| 2006-02-08 | 2339.72 |
| 2006-02-09 | 2359.35 |
| 2006-02-10 | 2361.00 |
| 2006-02-13 | 2333.07 |
| 2006-02-14 | 2374.02 |
| 2006-02-15 | 2416.51 |
| 2006-02-16 | 2468.62 |
| 2006-02-17 | 2464.45 |
| 2006-02-20 | 2464.45 |
| 2006-02-21 | 2487.39 |
| 2006-02-22 | 2529.54 |
| 2006-02-23 | 2509.96 |
| 2006-02-24 | 2530.76 |
| 2006-02-27 | 2527.72 |
| 2006-02-28 | 2466.67 |
| 2006-03-01 | 2459.12 |
| 2006-03-02 | 2472.75 |
| 2006-03-03 | 2440.67 |
| 2006-03-06 | 2453.17 |
| 2006-03-07 | 2465.36 |
| 2006-03-08 | 2451.07 |
| 2006-03-09 | 2505.73 |
| 2006-03-10 | 2481.53 |
| 2006-03-13 | 2494.62 |
| 2006-03-14 | 2488.25 |
| 2006-03-15 | 2488.46 |
| 2006-03-16 | 2514.35 |
| 2006-03-17 | 2598.88 |
| 2006-03-20 | 2560.39 |
| 2006-03-21 | 2573.01 |
| 2006-03-22 | 2564.99 |
| 2006-03-23 | 2569.29 |
| 2006-03-24 | 2570.54 |
| 2006-03-27 | 2544.34 |
| 2006-03-28 | 2556.98 |
| 2006-03-29 | 2532.29 |
| 2006-03-30 | 2568.24 |
| 2006-03-31 | 2551.81 |
| 2006-04-03 | 2564.25 |
| 2006-04-04 | 2583.63 |
| 2006-04-05 | 2589.59 |
| 2006-04-06 | 2575.30 |
| 2006-04-07 | 2565.97 |
| 2006-04-10 | 2543.87 |
| 2006-04-11 | 2526.22 |
| 2006-04-12 | 2502.26 |
| 2006-04-13 | 2519.94 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2541.40 |
| 2006-04-19 | 2521.37 |
| 2006-04-20 | 2503.81 |
| 2006-04-21 | 2521.19 |
| 2006-04-24 | 2534.10 |
| 2006-04-25 | 2506.94 |
| 2006-04-26 | 2514.09 |
| 2006-04-27 | 2499.97 |
| 2006-04-28 | 2478.34 |
| 2006-05-01 | . |
| 2006-05-02 | 2434.74 |
| 2006-05-03 | 2406.32 |
| 2006-05-04 | 2492.91 |
| 2006-05-05 | 2487.17 |
| 2006-05-08 | 2500.33 |
| 2006-05-09 | 2463.36 |
| 2006-05-10 | 2438.16 |
| 2006-05-11 | 2479.31 |
| 2006-05-12 | 2438.03 |
| 2006-05-15 | 2310.65 |
| 2006-05-16 | 2261.89 |
| 2006-05-17 | 2169.19 |
| 2006-05-18 | 2111.79 |
| 2006-05-19 | 2177.91 |
| 2006-05-22 | 1989.80 |
| 2006-05-23 | 2120.87 |
| 2006-05-24 | 2157.50 |
| 2006-05-25 | . |
| 2006-05-26 | 2197.78 |
| 2006-05-29 | 2197.78 |
| 2006-05-30 | 2153.01 |
| 2006-05-31 | 2138.07 |
| 2006-06-01 | 2174.12 |
| 2006-06-02 | 2191.40 |
| 2006-06-05 | 2215.39 |
| 2006-06-06 | . |
| 2006-06-07 | 2167.36 |
| 2006-06-08 | 2095.65 |
| 2006-06-09 | 2143.38 |
| 2006-06-12 | 2071.68 |
| 2006-06-13 | 1959.58 |
| 2006-06-14 | 1997.48 |
| 2006-06-15 | 2098.18 |
| 2006-06-16 | 2081.07 |
| 2006-06-19 | 2122.68 |
| 2006-06-20 | 2114.37 |
| 2006-06-21 | 2141.16 |
| 2006-06-22 | 2115.78 |
| 2006-06-23 | . |
| 2006-06-26 | 2116.17 |
| 2006-06-27 | 2099.10 |
| 2006-06-28 | 2063.94 |
| 2006-06-29 | 2070.33 |
| 2006-06-30 | 2075.91 |
| 2006-07-03 | 2086.34 |
| 2006-07-04 | 2086.34 |
| 2006-07-05 | 2091.24 |
| 2006-07-06 | 2116.75 |
| 2006-07-07 | 2114.63 |
| 2006-07-10 | 2099.05 |
| 2006-07-11 | 2115.23 |
| 2006-07-12 | 2110.09 |
| 2006-07-13 | 2088.03 |
| 2006-07-14 | 2083.68 |
| 2006-07-17 | 2038.52 |
| 2006-07-18 | 2028.01 |
| 2006-07-19 | 2046.64 |
| 2006-07-20 | 2047.57 |
| 2006-07-21 | 2044.94 |
| 2006-07-24 | 2040.87 |
| 2006-07-25 | 2015.86 |
| 2006-07-26 | 1999.05 |
| 2006-07-27 | 2064.57 |
| 2006-07-28 | 2086.03 |
| 2006-07-31 | 2090.34 |
| 2006-08-01 | 2080.70 |
| 2006-08-02 | 2102.40 |
| 2006-08-03 | 2098.76 |
| 2006-08-04 | 2120.28 |
| 2006-08-07 | 2121.61 |
| 2006-08-08 | 2127.15 |
| 2006-08-09 | 2143.66 |
| 2006-08-10 | 2110.33 |
| 2006-08-11 | 2119.08 |
| 2006-08-14 | 2135.15 |
| 2006-08-15 | 2144.13 |
| 2006-08-16 | 2139.83 |
| 2006-08-17 | 2217.33 |
| 2006-08-18 | 2229.97 |
| 2006-08-21 | 2233.75 |
| 2006-08-22 | 2257.54 |
| 2006-08-23 | 2239.37 |
| 2006-08-24 | 2237.11 |
| 2006-08-25 | 2263.82 |
| 2006-08-28 | 2245.54 |
| 2006-08-29 | 2254.91 |
| 2006-08-30 | 2296.55 |
| 2006-08-31 | 2274.75 |
| 2006-09-01 | 2321.90 |
| 2006-09-04 | 2321.90 |
| 2006-09-05 | 2379.48 |
| 2006-09-06 | 2328.20 |
| 2006-09-07 | 2323.47 |
| 2006-09-08 | 2328.65 |
| 2006-09-11 | 2329.86 |
| 2006-09-12 | 2322.92 |
| 2006-09-13 | 2342.30 |
| 2006-09-14 | 2333.92 |
| 2006-09-15 | 2351.35 |
| 2006-09-18 | 2339.07 |
| 2006-09-19 | 2334.11 |
| 2006-09-20 | 2306.50 |
| 2006-09-21 | 2333.00 |
| 2006-09-22 | 2297.12 |
| 2006-09-25 | 2279.36 |
| 2006-09-26 | 2313.17 |
| 2006-09-27 | 2353.33 |
| 2006-09-28 | 2357.20 |
| 2006-09-29 | 2351.67 |
| 2006-10-02 | 2303.33 |
| 2006-10-03 | 2276.54 |
| 2006-10-04 | 2256.86 |
| 2006-10-05 | 2281.68 |
| 2006-10-06 | 2320.75 |
| 2006-10-09 | 2278.78 |
| 2006-10-10 | 2294.50 |
| 2006-10-11 | 2283.85 |
| 2006-10-12 | 2311.92 |
| 2006-10-13 | 2309.21 |
| 2006-10-16 | 2323.77 |
| 2006-10-17 | 2333.48 |
| 2006-10-18 | 2337.51 |
| 2006-10-19 | 2364.33 |
| 2006-10-20 | 2359.47 |
| 2006-10-23 | 2363.21 |
| 2006-10-24 | 2300.50 |
| 2006-10-25 | 2311.17 |
| 2006-10-26 | 2314.59 |
| 2006-10-27 | 2317.91 |
| 2006-10-30 | 2285.54 |
| 2006-10-31 | 2284.87 |
| 2006-11-01 | 2285.03 |
| 2006-11-02 | 2260.18 |
| 2006-11-03 | 2275.78 |
| 2006-11-06 | 2284.74 |
| 2006-11-07 | 2262.71 |
| 2006-11-08 | 2297.35 |
| 2006-11-09 | 2371.80 |
| 2006-11-10 | 2365.29 |
| 2006-11-13 | 2383.81 |
| 2006-11-14 | 2398.45 |
| 2006-11-15 | 2382.98 |
| 2006-11-16 | 2426.39 |
| 2006-11-17 | 2390.54 |
| 2006-11-20 | 2360.79 |
| 2006-11-21 | 2381.29 |
| 2006-11-22 | 2415.79 |
| 2006-11-23 | 2415.79 |
| 2006-11-24 | 2414.96 |
| 2006-11-27 | 2393.78 |
| 2006-11-28 | 2341.15 |
| 2006-11-29 | 2447.91 |
| 2006-11-30 | 2425.41 |
| 2006-12-01 | 2405.11 |
| 2006-12-04 | 2427.65 |
| 2006-12-05 | 2462.11 |
| 2006-12-06 | 2458.00 |
| 2006-12-07 | 2478.05 |
| 2006-12-08 | 2482.67 |
| 2006-12-11 | 2529.39 |
| 2006-12-12 | 2502.49 |
| 2006-12-13 | 2538.37 |
| 2006-12-14 | 2554.92 |
| 2006-12-15 | 2566.53 |
| 2006-12-18 | 2630.15 |
| 2006-12-19 | 2650.26 |
| 2006-12-20 | 2712.27 |
| 2006-12-21 | 2768.44 |
| 2006-12-22 | 2797.79 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2941.47 |
| 2006-12-28 | 2979.29 |
| 2006-12-29 | 3025.98 |
| 2007-01-01 | . |
| 2007-01-02 | 3090.75 |
| 2007-01-03 | 3080.21 |
| 2007-01-04 | 3022.17 |
| 2007-01-05 | 3072.97 |
| 2007-01-08 | 3112.92 |
| 2007-01-09 | 3093.86 |
| 2007-01-10 | 3075.83 |
| 2007-01-11 | 3105.45 |
| 2007-01-12 | 3138.62 |
| 2007-01-15 | 3200.83 |
| 2007-01-16 | 3215.87 |
| 2007-01-17 | 3189.29 |
| 2007-01-18 | 3165.86 |
| 2007-01-19 | 3200.52 |
| 2007-01-22 | 3201.74 |
| 2007-01-23 | 3203.68 |
| 2007-01-24 | 3205.68 |
| 2007-01-25 | 3201.49 |
| 2007-01-26 | 3234.80 |
| 2007-01-29 | 3231.38 |
| 2007-01-30 | 3214.17 |
| 2007-01-31 | 3151.83 |
| 2007-02-01 | 3138.57 |
| 2007-02-02 | 3101.29 |
| 2007-02-05 | 3123.09 |
| 2007-02-06 | 3150.33 |
| 2007-02-07 | 3183.32 |
| 2007-02-08 | 3213.22 |
| 2007-02-09 | 3255.58 |
| 2007-02-12 | 3175.18 |
| 2007-02-13 | 3133.57 |
| 2007-02-14 | 3280.59 |
| 2007-02-15 | 3178.85 |
| 2007-02-16 | 3183.70 |
| 2007-02-19 | 3197.64 |
| 2007-02-20 | 3174.86 |
| 2007-02-21 | 3168.26 |
| 2007-02-22 | 3243.05 |
| 2007-02-23 | 3194.89 |
| 2007-02-26 | 3259.45 |
| 2007-02-27 | 3106.71 |
| 2007-02-28 | 3078.11 |
| 2007-03-01 | 3081.26 |
| 2007-03-02 | 3128.49 |
| 2007-03-05 | 2951.60 |
| 2007-03-06 | 3037.75 |
| 2007-03-07 | 3056.33 |
| 2007-03-08 | 3119.04 |
| 2007-03-09 | 3097.99 |
| 2007-03-12 | 3048.01 |
| 2007-03-13 | 3018.96 |
| 2007-03-14 | 2962.95 |
| 2007-03-15 | 2966.77 |
| 2007-03-16 | 2981.13 |
| 2007-03-19 | 3137.11 |
| 2007-03-20 | 3153.37 |
| 2007-03-21 | 3177.64 |
| 2007-03-22 | 3180.18 |
| 2007-03-23 | 3188.64 |
| 2007-03-26 | 3188.72 |
| 2007-03-27 | 3170.91 |
| 2007-03-28 | 3174.36 |
| 2007-03-29 | 3227.32 |
| 2007-03-30 | 3208.57 |
| 2007-04-02 | 3215.23 |
| 2007-04-03 | 3180.29 |
| 2007-04-04 | 3195.94 |
| 2007-04-05 | 3187.38 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3308.13 |
| 2007-04-11 | 3271.59 |
| 2007-04-12 | 3237.82 |
| 2007-04-13 | 3257.81 |
| 2007-04-16 | 3290.49 |
| 2007-04-17 | 3317.74 |
| 2007-04-18 | 3260.68 |
| 2007-04-19 | 3261.79 |
| 2007-04-20 | 3270.80 |
| 2007-04-23 | 3230.18 |
| 2007-04-24 | 3163.54 |
| 2007-04-25 | 3204.62 |
| 2007-04-26 | 3192.78 |
| 2007-04-27 | 3166.10 |
| 2007-04-30 | 3190.05 |
| 2007-05-01 | . |
| 2007-05-02 | 3233.47 |
| 2007-05-03 | 3036.55 |
| 2007-05-04 | 2971.02 |
| 2007-05-07 | 3018.36 |
| 2007-05-08 | 2943.25 |
| 2007-05-09 | 2944.60 |
| 2007-05-10 | 2917.85 |
| 2007-05-11 | 2938.04 |
| 2007-05-14 | 2919.19 |
| 2007-05-15 | 2923.72 |
| 2007-05-16 | 2892.35 |
| 2007-05-17 | . |
| 2007-05-18 | 2884.98 |
| 2007-05-21 | 2916.01 |
| 2007-05-22 | 2974.25 |
| 2007-05-23 | 2901.47 |
| 2007-05-24 | 2916.85 |
| 2007-05-25 | 2886.97 |
| 2007-05-28 | 2839.95 |
| 2007-05-29 | 2800.13 |
| 2007-05-30 | 2758.40 |
| 2007-05-31 | 2776.61 |
| 2007-06-01 | 2787.05 |
| 2007-06-04 | 2762.14 |
| 2007-06-05 | 2778.41 |
| 2007-06-06 | . |
| 2007-06-07 | 2672.86 |
| 2007-06-08 | 2634.14 |
| 2007-06-11 | 2654.34 |
| 2007-06-12 | 2622.41 |
| 2007-06-13 | 2595.91 |
| 2007-06-14 | 2595.22 |
| 2007-06-15 | 2578.39 |
| 2007-06-18 | 2589.80 |
| 2007-06-19 | 2560.85 |
| 2007-06-20 | 2608.80 |
| 2007-06-21 | 2574.09 |
| 2007-06-22 | . |
| 2007-06-25 | 2541.85 |
| 2007-06-26 | 2470.79 |
| 2007-06-27 | 2488.26 |
| 2007-06-28 | 2569.34 |
| 2007-06-29 | 2632.14 |
| 2007-07-02 | 2635.63 |
| 2007-07-03 | 2652.51 |
| 2007-07-04 | 2643.80 |
| 2007-07-05 | 2654.49 |
| 2007-07-06 | 2634.55 |
| 2007-07-09 | 2630.57 |
| 2007-07-10 | 2642.16 |
| 2007-07-11 | 2658.66 |
| 2007-07-12 | 2658.66 |
| 2007-07-13 | 2662.12 |
| 2007-07-16 | 2680.25 |
| 2007-07-17 | 2604.42 |
| 2007-07-18 | 2599.06 |
| 2007-07-19 | 2603.96 |
| 2007-07-20 | 2637.47 |
| 2007-07-23 | 2609.78 |
| 2007-07-24 | 2540.60 |
| 2007-07-25 | 2542.73 |
| 2007-07-26 | 2521.10 |
| 2007-07-27 | 2498.45 |
| 2007-07-30 | 2481.14 |
| 2007-07-31 | 2498.94 |
| 2007-08-01 | 2455.58 |
| 2007-08-02 | 2509.66 |
| 2007-08-03 | 2489.57 |
| 2007-08-06 | 2427.54 |
| 2007-08-07 | 2417.88 |
| 2007-08-08 | 2416.09 |
| 2007-08-09 | 2386.95 |
| 2007-08-10 | 2270.24 |
| 2007-08-13 | 2318.04 |
| 2007-08-14 | 2325.39 |
| 2007-08-15 | 2312.74 |
| 2007-08-16 | 2190.92 |
| 2007-08-17 | 2275.23 |
| 2007-08-20 | 2291.11 |
| 2007-08-21 | 2257.88 |
| 2007-08-22 | 2282.74 |
| 2007-08-23 | 2277.24 |
| 2007-08-24 | 2298.36 |
| 2007-08-27 | 2298.01 |
| 2007-08-28 | 2248.27 |
| 2007-08-29 | 2257.42 |
| 2007-08-30 | 2273.10 |
| 2007-08-31 | 2255.06 |
| 2007-09-03 | 2277.82 |
| 2007-09-04 | 2242.76 |
| 2007-09-05 | 2232.78 |
| 2007-09-06 | 2230.48 |
| 2007-09-07 | 2205.66 |
| 2007-09-10 | 2178.17 |
| 2007-09-11 | 2173.36 |
| 2007-09-12 | 2205.58 |
| 2007-09-13 | 2160.09 |
| 2007-09-14 | 2185.62 |
| 2007-09-17 | 2154.07 |
| 2007-09-18 | 2135.85 |
| 2007-09-19 | 2183.34 |
| 2007-09-20 | 2151.31 |
| 2007-09-21 | 2128.02 |
| 2007-09-24 | 2172.51 |
| 2007-09-25 | 2129.93 |
| 2007-09-26 | 2139.51 |
| 2007-09-27 | 2210.02 |
| 2007-09-28 | 2200.49 |
| 2007-10-01 | 2213.31 |
| 2007-10-02 | 2216.88 |
| 2007-10-03 | 2211.86 |
| 2007-10-04 | 2220.04 |
| 2007-10-05 | 2213.42 |
| 2007-10-08 | 2216.78 |
| 2007-10-09 | 2172.82 |
| 2007-10-10 | 2204.61 |
| 2007-10-11 | 2232.89 |
| 2007-10-12 | 2215.70 |
| 2007-10-15 | 2198.58 |
| 2007-10-16 | 2214.27 |
| 2007-10-17 | 2191.91 |
| 2007-10-18 | 2149.78 |
| 2007-10-19 | 2144.63 |
| 2007-10-22 | 2084.62 |
| 2007-10-23 | 2100.28 |
| 2007-10-24 | 2120.99 |
| 2007-10-25 | 2161.34 |
| 2007-10-26 | 2125.23 |
| 2007-10-29 | 2119.02 |
| 2007-10-30 | 2111.93 |
| 2007-10-31 | 2117.87 |
| 2007-11-01 | 2092.75 |
| 2007-11-02 | 2086.57 |
| 2007-11-05 | 2099.43 |
| 2007-11-06 | 2102.39 |
| 2007-11-07 | 2068.95 |
| 2007-11-08 | 2085.14 |
| 2007-11-09 | 2059.57 |
| 2007-11-12 | 2011.35 |
| 2007-11-13 | 1958.95 |
| 2007-11-14 | 1974.12 |
| 2007-11-15 | 1960.28 |
| 2007-11-16 | 1959.65 |
| 2007-11-19 | 1909.25 |
| 2007-11-20 | 1896.70 |
| 2007-11-21 | 1844.19 |
| 2007-11-22 | 1846.18 |
| 2007-11-23 | 1853.88 |
| 2007-11-26 | 1875.66 |
| 2007-11-27 | 1844.89 |
| 2007-11-28 | 1866.95 |
| 2007-11-29 | 1871.49 |
| 2007-11-30 | 1892.98 |
| 2007-12-03 | 1894.83 |
| 2007-12-04 | 1866.08 |
| 2007-12-05 | 1863.99 |
| 2007-12-06 | 1855.43 |
| 2007-12-07 | 1881.82 |
| 2007-12-10 | 1866.82 |
| 2007-12-11 | 1866.14 |
| 2007-12-12 | 1911.22 |
| 2007-12-13 | 1895.09 |
| 2007-12-14 | 1889.85 |
| 2007-12-17 | 1850.78 |
| 2007-12-18 | 1816.26 |
| 2007-12-19 | 1805.62 |
| 2007-12-20 | 1798.76 |
| 2007-12-21 | 1793.78 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 1766.50 |
| 2007-12-28 | 1765.36 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1819.55 |
| 2008-01-03 | 1818.22 |
| 2008-01-04 | 1813.54 |
| 2008-01-07 | 1811.85 |
| 2008-01-08 | 1812.99 |
| 2008-01-09 | 1819.86 |
| 2008-01-10 | 1833.95 |
| 2008-01-11 | 1785.11 |
| 2008-01-14 | 1805.85 |
| 2008-01-15 | 1815.62 |
| 2008-01-16 | 1757.18 |
| 2008-01-17 | 1748.40 |
| 2008-01-18 | 1734.78 |
| 2008-01-21 | 1683.67 |
| 2008-01-22 | 1659.86 |
| 2008-01-23 | 1634.36 |
| 2008-01-24 | 1687.14 |
| 2008-01-25 | 1712.92 |
| 2008-01-28 | 1681.38 |
| 2008-01-29 | 1685.30 |
| 2008-01-30 | 1689.41 |
| 2008-01-31 | 1682.01 |
| 2008-02-01 | 1698.37 |
| 2008-02-04 | 1741.83 |
| 2008-02-05 | 1690.10 |
| 2008-02-06 | 1722.27 |
| 2008-02-07 | 1702.97 |
| 2008-02-08 | 1724.62 |
| 2008-02-11 | 1733.89 |
| 2008-02-12 | 1740.02 |
| 2008-02-13 | 1729.72 |
| 2008-02-14 | 1726.62 |
| 2008-02-15 | 1743.84 |
| 2008-02-18 | 1771.53 |
| 2008-02-19 | 1769.34 |
| 2008-02-20 | 1785.39 |
| 2008-02-21 | 1765.77 |
| 2008-02-22 | 1745.38 |
| 2008-02-25 | 1753.61 |
| 2008-02-26 | 1760.12 |
| 2008-02-27 | 1758.51 |
| 2008-02-28 | 1774.43 |
| 2008-02-29 | 1747.34 |
| 2008-03-03 | 1717.86 |
| 2008-03-04 | 1728.62 |
| 2008-03-05 | 1745.49 |
| 2008-03-06 | 1739.99 |
| 2008-03-07 | 1719.31 |
| 2008-03-10 | 1717.93 |
| 2008-03-11 | 1728.97 |
| 2008-03-12 | 1737.28 |
| 2008-03-13 | 1733.04 |
| 2008-03-14 | 1738.60 |
| 2008-03-17 | 1693.61 |
| 2008-03-18 | 1722.56 |
| 2008-03-19 | 1736.15 |
| 2008-03-20 | 1720.07 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1767.56 |
| 2008-03-26 | 1770.51 |
| 2008-03-27 | 1762.94 |
| 2008-03-28 | 1768.97 |
| 2008-03-31 | 1756.39 |
| 2008-04-01 | 1750.75 |
| 2008-04-02 | 1763.05 |
| 2008-04-03 | 1750.43 |
| 2008-04-04 | 1747.13 |
| 2008-04-07 | 1760.46 |
| 2008-04-08 | 1762.89 |
| 2008-04-09 | 1769.18 |
| 2008-04-10 | 1760.55 |
| 2008-04-11 | 1768.89 |
| 2008-04-14 | 1767.14 |
| 2008-04-15 | 1747.66 |
| 2008-04-16 | 1771.29 |
| 2008-04-17 | 1758.85 |
| 2008-04-18 | 1766.62 |
| 2008-04-21 | 1750.32 |
| 2008-04-22 | 1751.62 |
| 2008-04-23 | 1769.06 |
| 2008-04-24 | 1774.96 |
| 2008-04-25 | 1789.33 |
| 2008-04-28 | 1798.89 |
| 2008-04-29 | 1790.87 |
| 2008-04-30 | 1785.04 |
| 2008-05-01 | . |
| 2008-05-02 | 1811.35 |
| 2008-05-05 | 1829.98 |
| 2008-05-06 | 1812.95 |
| 2008-05-07 | 1811.55 |
| 2008-05-08 | 1846.97 |
| 2008-05-09 | 1830.47 |
| 2008-05-12 | 1831.58 |
| 2008-05-13 | 1815.27 |
| 2008-05-14 | 1816.84 |
| 2008-05-15 | 1810.81 |
| 2008-05-16 | 1841.66 |
| 2008-05-19 | 1835.77 |
| 2008-05-20 | 1801.81 |
| 2008-05-21 | 1782.83 |
| 2008-05-22 | 1801.79 |
| 2008-05-23 | 1801.89 |
| 2008-05-26 | 1790.01 |
| 2008-05-27 | 1781.60 |
| 2008-05-28 | 1768.53 |
| 2008-05-29 | 1770.15 |
| 2008-05-30 | 1790.96 |
| 2008-06-02 | 1788.73 |
| 2008-06-03 | 1787.29 |
| 2008-06-04 | 1783.02 |
| 2008-06-05 | 1772.04 |
| 2008-06-06 | . |
| 2008-06-09 | 1720.89 |
| 2008-06-10 | 1720.48 |
| 2008-06-11 | 1725.73 |
| 2008-06-12 | 1739.93 |
| 2008-06-13 | 1750.48 |
| 2008-06-16 | 1757.95 |
| 2008-06-17 | 1753.03 |
| 2008-06-18 | 1726.82 |
| 2008-06-19 | 1720.03 |
| 2008-06-20 | . |
| 2008-06-23 | 1699.28 |
| 2008-06-24 | 1682.71 |
| 2008-06-25 | 1673.62 |
| 2008-06-26 | 1655.06 |
| 2008-06-27 | 1647.49 |
| 2008-06-30 | 1623.33 |
| 2008-07-01 | 1617.80 |
| 2008-07-02 | 1620.29 |
| 2008-07-03 | 1608.00 |
| 2008-07-04 | 1620.75 |
| 2008-07-07 | 1606.63 |
| 2008-07-08 | 1576.19 |
| 2008-07-09 | 1571.16 |
| 2008-07-10 | 1563.74 |
| 2008-07-11 | 1545.51 |
| 2008-07-14 | 1565.17 |
| 2008-07-15 | 1537.80 |
| 2008-07-16 | 1542.93 |
| 2008-07-17 | 1569.05 |
| 2008-07-18 | 1578.72 |
| 2008-07-21 | 1587.05 |
| 2008-07-22 | 1555.18 |
| 2008-07-23 | 1557.18 |
| 2008-07-24 | 1566.63 |
| 2008-07-25 | 1575.14 |
| 2008-07-28 | 1550.40 |
| 2008-07-29 | 1550.28 |
| 2008-07-30 | 1556.13 |
| 2008-07-31 | 1568.76 |
| 2008-08-01 | 1564.95 |
| 2008-08-04 | 1571.38 |
| 2008-08-05 | 1579.82 |
| 2008-08-06 | 1593.78 |
| 2008-08-07 | 1594.05 |
| 2008-08-08 | 1593.93 |
| 2008-08-11 | 1591.56 |
| 2008-08-12 | 1598.99 |
| 2008-08-13 | 1597.53 |
| 2008-08-14 | 1584.33 |
| 2008-08-15 | 1583.56 |
| 2008-08-18 | 1556.74 |
| 2008-08-19 | 1555.30 |
| 2008-08-20 | 1560.80 |
| 2008-08-21 | 1562.44 |
| 2008-08-22 | 1569.58 |
| 2008-08-25 | 1554.16 |
| 2008-08-26 | 1562.83 |
| 2008-08-27 | 1541.39 |
| 2008-08-28 | 1524.00 |
| 2008-08-29 | 1519.94 |
| 2008-09-01 | 1531.71 |
| 2008-09-02 | 1526.52 |
| 2008-09-03 | 1515.65 |
| 2008-09-04 | 1512.22 |
| 2008-09-05 | 1493.95 |
| 2008-09-08 | 1494.68 |
| 2008-09-09 | 1460.51 |
| 2008-09-10 | 1448.56 |
| 2008-09-11 | 1424.81 |
| 2008-09-12 | 1428.42 |
| 2008-09-15 | 1400.81 |
| 2008-09-16 | 1355.46 |
| 2008-09-17 | 1354.94 |
| 2008-09-18 | 1342.58 |
| 2008-09-19 | 1374.16 |
| 2008-09-22 | 1375.52 |
| 2008-09-23 | 1382.19 |
| 2008-09-24 | 1378.43 |
| 2008-09-25 | 1391.49 |
| 2008-09-26 | 1398.06 |
| 2008-09-29 | 1356.11 |
| 2008-09-30 | 1331.28 |
| 2008-10-01 | 1326.80 |
| 2008-10-02 | 1332.79 |
| 2008-10-03 | 1347.48 |
| 2008-10-06 | 1269.65 |
| 2008-10-07 | 1279.64 |
| 2008-10-08 | 1190.85 |
| 2008-10-09 | 1207.62 |
| 2008-10-10 | 1147.34 |
| 2008-10-13 | 1195.26 |
| 2008-10-14 | 1213.26 |
| 2008-10-15 | 1179.25 |
| 2008-10-16 | 1156.91 |
| 2008-10-17 | 1177.27 |
| 2008-10-20 | 1192.94 |
| 2008-10-21 | 1201.36 |
| 2008-10-22 | 1178.76 |
| 2008-10-23 | 1170.21 |
| 2008-10-24 | 1117.74 |
| 2008-10-27 | 1078.54 |
| 2008-10-28 | 1092.20 |
| 2008-10-29 | 1132.92 |
| 2008-10-30 | 1156.25 |
| 2008-10-31 | 1144.86 |
| 2008-11-03 | 1224.65 |
| 2008-11-04 | 1236.70 |
| 2008-11-05 | 1221.83 |
| 2008-11-06 | 1163.15 |
| 2008-11-07 | 1200.56 |
| 2008-11-10 | 1198.59 |
| 2008-11-11 | 1163.82 |
| 2008-11-12 | 1129.57 |
| 2008-11-13 | 1142.51 |
| 2008-11-14 | 1131.60 |
| 2008-11-17 | 1124.41 |
| 2008-11-18 | 1101.94 |
| 2008-11-19 | 1089.06 |
| 2008-11-20 | 1052.20 |
| 2008-11-21 | 1021.64 |
| 2008-11-24 | 1049.00 |
| 2008-11-25 | 1067.49 |
| 2008-11-26 | 1060.59 |
| 2008-11-27 | 1066.59 |
| 2008-11-28 | 1059.50 |
| 2008-12-01 | 1034.90 |
| 2008-12-02 | 1027.74 |
| 2008-12-03 | 1011.99 |
| 2008-12-04 | 1001.30 |
| 2008-12-05 | 984.36 |
| 2008-12-08 | 1025.14 |
| 2008-12-09 | 999.89 |
| 2008-12-10 | 1015.68 |
| 2008-12-11 | 1001.62 |
| 2008-12-12 | 978.57 |
| 2008-12-15 | 940.24 |
| 2008-12-16 | 924.15 |
| 2008-12-17 | 928.58 |
| 2008-12-18 | 921.09 |
| 2008-12-19 | 912.31 |
| 2008-12-22 | 875.96 |
| 2008-12-23 | 877.73 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 895.30 |
| 2008-12-30 | 906.43 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 938.63 |
| 2009-01-05 | 963.16 |
| 2009-01-06 | . |
| 2009-01-07 | 1009.70 |
| 2009-01-08 | 992.87 |
| 2009-01-09 | 1031.49 |
| 2009-01-12 | 1032.85 |
| 2009-01-13 | 1021.91 |
| 2009-01-14 | 1000.55 |
| 2009-01-15 | 1020.09 |
| 2009-01-16 | 1049.95 |
| 2009-01-19 | 1034.86 |
| 2009-01-20 | 1012.80 |
| 2009-01-21 | 1039.04 |
| 2009-01-22 | 1040.06 |
| 2009-01-23 | 1048.78 |
| 2009-01-26 | 1064.80 |
| 2009-01-27 | 1057.54 |
| 2009-01-28 | 1115.08 |
| 2009-01-29 | 1115.44 |
| 2009-01-30 | 1111.87 |
| 2009-02-02 | 1084.74 |
| 2009-02-03 | 1078.08 |
| 2009-02-04 | 1090.48 |
| 2009-02-05 | 1088.02 |
| 2009-02-06 | 1104.89 |
| 2009-02-09 | 1131.15 |
| 2009-02-10 | 1106.17 |
| 2009-02-11 | 1079.66 |
| 2009-02-12 | 1079.80 |
| 2009-02-13 | 1101.43 |
| 2009-02-16 | 1104.29 |
| 2009-02-17 | 1082.91 |
| 2009-02-18 | 1112.91 |
| 2009-02-19 | 1095.99 |
| 2009-02-20 | 1090.51 |
| 2009-02-23 | 1100.41 |
| 2009-02-24 | 1080.70 |
| 2009-02-25 | 1024.37 |
| 2009-02-26 | 1030.20 |
| 2009-02-27 | 1016.97 |
| 2009-03-02 | 983.08 |
| 2009-03-03 | 976.09 |
| 2009-03-04 | 985.41 |
| 2009-03-05 | 975.00 |
| 2009-03-06 | 954.46 |
| 2009-03-09 | 976.13 |
| 2009-03-10 | 1009.68 |
| 2009-03-11 | 1016.29 |
| 2009-03-12 | 1020.20 |
| 2009-03-13 | 1019.17 |
| 2009-03-16 | 1042.63 |
| 2009-03-17 | 1033.97 |
| 2009-03-18 | 1041.69 |
| 2009-03-19 | 1045.79 |
| 2009-03-20 | 1024.28 |
| 2009-03-23 | 1041.44 |
| 2009-03-24 | 1036.14 |
| 2009-03-25 | 1038.21 |
| 2009-03-26 | 1063.05 |
| 2009-03-27 | 1053.79 |
| 2009-03-30 | 1037.86 |
| 2009-03-31 | 1051.22 |
| 2009-04-01 | 1043.12 |
| 2009-04-02 | 1057.68 |
| 2009-04-03 | 1062.47 |
| 2009-04-06 | 1083.88 |
| 2009-04-07 | 1077.84 |
| 2009-04-08 | 1065.99 |
| 2009-04-09 | 1071.73 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1090.81 |
| 2009-04-15 | 1068.30 |
| 2009-04-16 | 1068.82 |
| 2009-04-17 | 1072.70 |
| 2009-04-20 | 1061.62 |
| 2009-04-21 | 1079.96 |
| 2009-04-22 | 1095.61 |
| 2009-04-23 | 1094.30 |
| 2009-04-24 | 1116.07 |
| 2009-04-27 | 1123.77 |
| 2009-04-28 | 1117.47 |
| 2009-04-29 | 1116.47 |
| 2009-04-30 | 1126.33 |
| 2009-05-01 | . |
| 2009-05-04 | 1138.38 |
| 2009-05-05 | 1141.41 |
| 2009-05-06 | 1155.88 |
| 2009-05-07 | 1173.41 |
| 2009-05-08 | 1197.36 |
| 2009-05-11 | 1199.39 |
| 2009-05-12 | 1180.82 |
| 2009-05-13 | 1184.52 |
| 2009-05-14 | 1166.89 |
| 2009-05-15 | 1182.32 |
| 2009-05-18 | 1186.97 |
| 2009-05-19 | 1194.73 |
| 2009-05-20 | 1203.31 |
| 2009-05-21 | . |
| 2009-05-22 | 1192.36 |
| 2009-05-25 | 1190.78 |
| 2009-05-26 | 1179.17 |
| 2009-05-27 | 1165.21 |
| 2009-05-28 | 1156.39 |
| 2009-05-29 | 1163.99 |
| 2009-06-01 | 1179.31 |
| 2009-06-02 | 1145.11 |
| 2009-06-03 | 1105.40 |
| 2009-06-04 | 1118.79 |
| 2009-06-05 | 1107.91 |
| 2009-06-08 | 1111.45 |
| 2009-06-09 | 1117.02 |
| 2009-06-10 | 1129.41 |
| 2009-06-11 | 1123.73 |
| 2009-06-12 | 1122.78 |
| 2009-06-15 | 1101.55 |
| 2009-06-16 | 1110.79 |
| 2009-06-17 | 1094.52 |
| 2009-06-18 | 1100.11 |
| 2009-06-19 | . |
| 2009-06-22 | 1070.87 |
| 2009-06-23 | 1069.32 |
| 2009-06-24 | 1082.86 |
| 2009-06-25 | 1063.55 |
| 2009-06-26 | 1080.95 |
| 2009-06-29 | 1076.95 |
| 2009-06-30 | 1078.20 |
| 2009-07-01 | 1090.65 |
| 2009-07-02 | 1084.45 |
| 2009-07-03 | 1095.82 |
| 2009-07-06 | 1083.52 |
| 2009-07-07 | 1070.77 |
| 2009-07-08 | 1080.15 |
| 2009-07-09 | 1079.07 |
| 2009-07-10 | 1077.10 |
| 2009-07-13 | 1064.63 |
| 2009-07-14 | 1079.04 |
| 2009-07-15 | 1088.08 |
| 2009-07-16 | 1079.82 |
| 2009-07-17 | 1078.35 |
| 2009-07-20 | 1071.04 |
| 2009-07-21 | 1088.68 |
| 2009-07-22 | 1106.86 |
| 2009-07-23 | 1124.05 |
| 2009-07-24 | 1134.33 |
| 2009-07-27 | 1120.41 |
| 2009-07-28 | 1126.94 |
| 2009-07-29 | 1139.13 |
| 2009-07-30 | 1154.89 |
| 2009-07-31 | 1170.65 |
| 2009-08-03 | 1167.42 |
| 2009-08-04 | 1160.32 |
| 2009-08-05 | 1188.05 |
| 2009-08-06 | 1180.18 |
| 2009-08-07 | 1199.44 |
| 2009-08-10 | 1177.93 |
| 2009-08-11 | 1144.21 |
| 2009-08-12 | 1180.68 |
| 2009-08-13 | 1164.84 |
| 2009-08-14 | 1160.73 |
| 2009-08-17 | 1167.03 |
| 2009-08-18 | 1166.77 |
| 2009-08-19 | 1166.52 |
| 2009-08-20 | 1180.98 |
| 2009-08-21 | 1180.05 |
| 2009-08-24 | 1180.01 |
| 2009-08-25 | 1192.97 |
| 2009-08-26 | 1184.00 |
| 2009-08-27 | 1181.87 |
| 2009-08-28 | 1182.16 |
| 2009-08-31 | 1160.77 |
| 2009-09-01 | 1155.14 |
| 2009-09-02 | 1148.57 |
| 2009-09-03 | 1173.18 |
| 2009-09-04 | 1188.84 |
| 2009-09-07 | 1247.27 |
| 2009-09-08 | 1250.50 |
| 2009-09-09 | 1220.77 |
| 2009-09-10 | 1210.91 |
| 2009-09-11 | 1233.51 |
| 2009-09-14 | 1226.36 |
| 2009-09-15 | 1227.00 |
| 2009-09-16 | 1267.34 |
| 2009-09-17 | 1275.94 |
| 2009-09-18 | 1252.67 |
| 2009-09-21 | 1251.17 |
| 2009-09-22 | 1251.62 |
| 2009-09-23 | 1257.26 |
| 2009-09-24 | 1257.94 |
| 2009-09-25 | 1243.85 |
| 2009-09-28 | 1250.39 |
| 2009-09-29 | 1260.28 |
| 2009-09-30 | 1266.97 |
| 2009-10-01 | 1271.57 |
| 2009-10-02 | 1252.72 |
| 2009-10-05 | 1255.59 |
| 2009-10-06 | 1288.63 |
| 2009-10-07 | 1279.26 |
| 2009-10-08 | 1273.95 |
| 2009-10-09 | 1266.99 |
| 2009-10-12 | 1265.42 |
| 2009-10-13 | 1258.58 |
| 2009-10-14 | 1256.75 |
| 2009-10-15 | 1248.90 |
| 2009-10-16 | 1249.87 |
| 2009-10-19 | 1241.47 |
| 2009-10-20 | 1239.00 |
| 2009-10-21 | 1261.21 |
| 2009-10-22 | 1240.92 |
| 2009-10-23 | 1264.08 |
| 2009-10-26 | 1268.97 |
| 2009-10-27 | 1246.89 |
| 2009-10-28 | 1231.21 |
| 2009-10-29 | 1238.10 |
| 2009-10-30 | 1228.97 |
#2009-11-02|1221.11
#2009-11-03|1219.62
#2009-11-04|1215.63
#2009-11-05|1227.89
#2009-11-06|1243.83
#2009-11-09|1252.31
#2009-11-10|1248.58
#2009-11-11|1262.46
#2009-11-12|1260.58
#2009-11-13|1256.18
#2009-11-16|1260.93
#2009-11-17|1252.72
#2009-11-18|1246.15
#2009-11-19|1217.86
#2009-11-20|1224.62
#2009-11-23|1251.07
#2009-11-24|1245.35
#2009-11-25|1246.27
#2009-11-26|1213.40
#2009-11-27|1210.03
#2009-11-30|1209.46
#2009-12-01|1210.24
#2009-12-02|1209.39
#2009-12-03|1209.66
#2009-12-04|1214.64
#2009-12-07|1191.09
#2009-12-08|1176.77
#2009-12-09|1193.31
#2009-12-10|1177.86
#2009-12-11|1198.66
#2009-12-14|1188.15
#2009-12-15|1165.45
#2009-12-16|1173.19
#2009-12-17|1164.22
#2009-12-18|1167.20
#2009-12-21|1169.99
#2009-12-22|1148.30
#2009-12-23|1156.98
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1154.40
#2009-12-29|1152.77
#2009-12-30|1177.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1192.78
#2010-01-05|1201.91
#2010-01-06| .
#2010-01-07|1210.74
#2010-01-08|1210.34
#2010-01-11|1227.89
#2010-01-12|1216.85
#2010-01-13|1226.44
#2010-01-14|1242.93
#2010-01-15|1254.59
#2010-01-18|1257.12
#2010-01-19|1248.71
#2010-01-20|1239.46
#2010-01-21|1248.44
#2010-01-22|1240.54
#2010-01-25|1230.51
#2010-01-26|1223.74
#2010-01-27|1234.19
#2010-01-28|1235.66
#2010-01-29|1246.92
#2010-02-01|1251.63
#2010-02-02|1249.07
#2010-02-03|1272.64
#2010-02-04|1252.94
#2010-02-05|1261.65
#2010-02-08|1248.48
#2010-02-09|1264.59
#2010-02-10|1256.32
#2010-02-11|1271.26
#2010-02-12|1268.19
#2010-02-15|1273.18
#2010-02-16|1276.68
#2010-02-17|1283.20
#2010-02-18|1237.24
#2010-02-19|1208.87
#2010-02-22|1213.36
#2010-02-23|1211.53
#2010-02-24|1212.94
#2010-02-25|1203.85
#2010-02-26|1274.62
#2010-03-01|1281.82
#2010-03-02|1274.80
#2010-03-03|1242.39
#2010-03-04|1256.87
#2010-03-05|1259.14
#2010-03-08|1250.35
#2010-03-09|1227.68
#2010-03-10|1238.34
#2010-03-11|1256.63
#2010-03-12|1248.86
#2010-03-15|1240.62
#2010-03-16|1254.49
#2010-03-17|1252.09
#2010-03-18|1243.45
#2010-03-19|1267.46
#2010-03-22|1254.68
#2010-03-23|1263.83
#2010-03-24|1255.90
#2010-03-25|1259.54
#2010-03-26|1252.02
#2010-03-29|1260.66
#2010-03-30|1264.57
#2010-03-31|1269.30
#2010-04-01|1277.74
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1276.75
#2010-04-07|1276.49
#2010-04-08|1273.31
#2010-04-09|1264.09
#2010-04-12|1252.51
#2010-04-13|1253.11
#2010-04-14|1254.36
#2010-04-15|1257.66
#2010-04-16|1253.10
#2010-04-19|1252.12
#2010-04-20|1260.53
#2010-04-21|1246.12
#2010-04-22|1221.77
#2010-04-23|1245.81
#2010-04-26|1264.70
#2010-04-27|1228.87
#2010-04-28|1237.16
#2010-04-29|1239.83
#2010-04-30|1236.93
#2010-05-03|1221.80
#2010-05-04|1214.42
#2010-05-05|1176.27
#2010-05-06|1141.89
#2010-05-07|1060.29
#2010-05-10|1115.07
#2010-05-11|1086.97
#2010-05-12|1117.35
#2010-05-13| .
#2010-05-14|1103.05
#2010-05-17|1104.91
#2010-05-18|1099.46
#2010-05-19|1083.42
#2010-05-20|1038.87
#2010-05-21|1045.57
#2010-05-24|1046.58
#2010-05-25|1020.36
#2010-05-26|1079.62
#2010-05-27|1092.07
#2010-05-28|1102.59
#2010-05-31|1111.98
#2010-06-01|1113.23
#2010-06-02|1103.91
#2010-06-03|1125.25
#2010-06-04|1101.10
#2010-06-07|1077.05
#2010-06-08|1092.74
#2010-06-09|1135.17
#2010-06-10|1153.70
#2010-06-11|1142.96
#2010-06-14|1146.78
#2010-06-15|1154.70
#2010-06-16|1137.72
#2010-06-17|1149.74
#2010-06-18|1179.88
#2010-06-21|1171.75
#2010-06-22|1159.73
#2010-06-23|1155.79
#2010-06-24|1155.94
#2010-06-25| .
#2010-06-28|1140.39
#2010-06-29|1116.43
#2010-06-30|1102.94
#2010-07-01|1073.10
#2010-07-02|1090.70
#2010-07-05|1081.69
#2010-07-06|1088.02
#2010-07-07|1102.35
#2010-07-08|1113.51
#2010-07-09|1122.61
#2010-07-12|1140.31
#2010-07-13|1123.16
#2010-07-14|1134.42
#2010-07-15|1110.05
#2010-07-16|1107.02
#2010-07-19|1106.66
#2010-07-20|1101.27
#2010-07-21|1117.91
#2010-07-22|1116.85
#2010-07-23|1096.36
#2010-07-26|1114.01
#2010-07-27|1142.40
#2010-07-28|1134.46
#2010-07-29|1148.23
#2010-07-30|1154.27
#2010-08-02|1163.56
#2010-08-03|1148.77
#2010-08-04|1155.41
#2010-08-05|1159.31
#2010-08-06|1149.54
#2010-08-09|1126.86
#2010-08-10|1137.77
#2010-08-11|1117.68
#2010-08-12|1111.33
#2010-08-13|1112.56
#2010-08-16|1110.68
#2010-08-17|1107.77
#2010-08-18|1102.74
#2010-08-19|1089.66
#2010-08-20|1086.91
#2010-08-23|1091.04
#2010-08-24|1062.56
#2010-08-25|1063.36
#2010-08-26|1061.97
#2010-08-27|1056.89
#2010-08-30|1043.67
#2010-08-31|1020.15
#2010-09-01|1024.94
#2010-09-02|1010.07
#2010-09-03|1030.23
#2010-09-06|1026.48
#2010-09-07|1006.93
#2010-09-08|1026.65
#2010-09-09|1019.82
#2010-09-10|1033.08
#2010-09-13|1026.44
#2010-09-14|1023.95
#2010-09-15|1012.41
#2010-09-16|1020.84
#2010-09-17|1027.74
#2010-09-20|1035.30
#2010-09-21|1030.48
#2010-09-22|1027.42
#2010-09-23|1012.35
#2010-09-24|1010.44
#2010-09-27| 998.06
#2010-09-28| 994.45
#2010-09-29| 994.31
#2010-09-30| 989.23
#2010-10-01| 984.32
#2010-10-04| 978.02
#2010-10-05| 983.63
#2010-10-06| 975.24
#2010-10-07| 967.08
#2010-10-08| 963.65
#2010-10-11| 965.08
#2010-10-12| 971.81
#2010-10-13| 969.89
#2010-10-14| 967.18
#2010-10-15| 971.97
#2010-10-18| 965.89
#2010-10-19| 950.30
#2010-10-20| 957.31
#2010-10-21| 963.13
#2010-10-22| 982.47
#2010-10-25| 982.37
#2010-10-26| 990.96
#2010-10-27| 971.76
#2010-10-28| 977.36
#2010-10-29| 979.72
#2010-11-01| 969.57
#2010-11-02| 970.59
#2010-11-03| 955.34
#2010-11-04| 970.44
#2010-11-05| 963.37
#2010-11-08| 963.91
#2010-11-09| 970.40
#2010-11-10| 977.30
#2010-11-11| 982.36
#2010-11-12| 977.06
#2010-11-15| 961.00
#2010-11-16| 957.99
#2010-11-17| 959.59
#2010-11-18| 961.83
#2010-11-19| 969.74
#2010-11-22| 967.74
#2010-11-23| 963.22
#2010-11-24| 975.47
#2010-11-25| 963.10
#2010-11-26| 937.30
#2010-11-29| 937.59
#2010-11-30| 946.50
#2010-12-01| 940.29
#2010-12-02| 941.24
#2010-12-03| 943.53
#2010-12-06| 938.40
#2010-12-07| 944.09
#2010-12-08| 936.11
#2010-12-09| 950.47
#2010-12-10| 954.42
#2010-12-13| 937.66
#2010-12-14| 944.94
#2010-12-15| 952.59
#2010-12-16| 954.44
#2010-12-17| 972.28
#2010-12-20| 970.29
#2010-12-21| 966.20
#2010-12-22| 962.44
#2010-12-23| 964.30
#2010-12-24| .
#2010-12-27| 959.70
#2010-12-28| 976.41
#2010-12-29| 978.54
#2010-12-30|1010.42
#2010-12-31| .
#2011-01-03|1013.55
#2011-01-04| 993.31
#2011-01-05|1002.50
#2011-01-06| .
#2011-01-07| 994.41
#2011-01-10|1005.83
#2011-01-11|1014.65
#2011-01-12|1032.34
#2011-01-13|1024.58
#2011-01-14|1021.22
#2011-01-17|1011.19
#2011-01-18|1013.36
#2011-01-19|1005.25
#2011-01-20|1014.38
#2011-01-21|1029.18
#2011-01-24|1009.28
#2011-01-25|1012.21
#2011-01-26|1047.77
#2011-01-27|1052.59
#2011-01-28|1048.09
#2011-01-31|1054.64
#2011-02-01|1053.50
#2011-02-02|1050.15
#2011-02-03|1049.41
#2011-02-04|1059.51
#2011-02-07|1046.71
#2011-02-08|1049.73
#2011-02-09|1047.43
#2011-02-10|1048.89
#2011-02-11|1060.49
#2011-02-14|1053.03
#2011-02-15|1063.73
#2011-02-16|1071.49
#2011-02-17|1045.46
#2011-02-18|1053.25
#2011-02-21|1047.07
#2011-02-22|1022.67
#2011-02-23|1029.01
#2011-02-24|1016.01
#2011-02-25|1024.76
#2011-02-28|1039.76
#2011-03-01|1050.09
#2011-03-02|1032.41
#2011-03-03|1029.34
#2011-03-04|1028.30
#2011-03-07|1020.44
#2011-03-08|1025.97
#2011-03-09|1027.55
#2011-03-10|1020.81
#2011-03-11|1019.61
#2011-03-14| 999.76
#2011-03-15| 969.54
#2011-03-16| 971.02
#2011-03-17| 976.14
#2011-03-18| 993.97
#2011-03-21|1007.09
#2011-03-22|1000.78
#2011-03-23|1002.36
#2011-03-24|1003.42
#2011-03-25|1008.70
#2011-03-28|1000.86
#2011-03-29|1014.44
#2011-03-30|1011.69
#2011-03-31|1022.76
#2011-04-01|1025.18
#2011-04-04|1030.77
#2011-04-05|1022.19
#2011-04-06|1020.26
#2011-04-07|1011.34
#2011-04-08|1003.39
#2011-04-11|1002.27
#2011-04-12| 985.65
#2011-04-13|1009.60
#2011-04-14|1019.81
#2011-04-15|1048.30
#2011-04-18|1057.48
#2011-04-19|1051.46
#2011-04-20|1068.44
#2011-04-21|1088.95
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1084.25
#2011-04-27|1079.09
#2011-04-28|1086.63
#2011-04-29|1068.82
#2011-05-02|1067.59
#2011-05-03|1065.47
#2011-05-04|1050.14
#2011-05-05|1041.28
#2011-05-06|1045.23
#2011-05-09|1044.93
#2011-05-10|1047.84
#2011-05-11|1069.58
#2011-05-12|1059.07
#2011-05-13|1059.21
#2011-05-16|1043.32
#2011-05-17|1035.40
#2011-05-18|1027.13
#2011-05-19|1041.39
#2011-05-20|1052.46
#2011-05-23|1028.24
#2011-05-24|1027.38
#2011-05-25|1032.23
#2011-05-26|1038.13
#2011-05-27|1025.98
#2011-05-30|1013.28
#2011-05-31|1013.65
#2011-06-01|1019.69
#2011-06-02| .
#2011-06-03|1004.81
#2011-06-06| .
#2011-06-07| 986.04
#2011-06-08| 988.39
#2011-06-09| 996.61
#2011-06-10| 996.47
#2011-06-13| 983.70
#2011-06-14| 987.48
#2011-06-15| 967.92
#2011-06-16| 956.59
#2011-06-17| 962.03
#2011-06-20| 962.52
#2011-06-21| 957.51
#2011-06-22| 953.25
#2011-06-23| 959.21
#2011-06-24| .
#2011-06-27| 972.29
#2011-06-28| 974.06
#2011-06-29| 992.41
#2011-06-30|1000.00
#2011-07-01| 990.16
#2011-07-04| 986.85
#2011-07-05|1008.66
#2011-07-06|1006.89
#2011-07-07|1002.33
#2011-07-08| 999.67
#2011-07-11| 982.84
#2011-07-12| 971.38
#2011-07-13| 978.88
#2011-07-14| 969.83
#2011-07-15| 969.94
#2011-07-18| 959.08
#2011-07-19| 959.01
#2011-07-20| 969.58
#2011-07-21| 971.31
#2011-07-22| 971.48
#2011-07-25| 973.68
#2011-07-26| 970.80
#2011-07-27| 982.39
#2011-07-28| 967.50
#2011-07-29| 969.10
#2011-08-01| 961.17
#2011-08-02| 954.74
#2011-08-03| 912.84
#2011-08-04| 882.80
#2011-08-05| 863.04
#2011-08-08| 831.39
#2011-08-09| 824.60
#2011-08-10| 841.83
#2011-08-11| 851.65
#2011-08-12| 849.27
#2011-08-15| 851.85
#2011-08-16| 855.79
#2011-08-17| 865.55
#2011-08-18| 858.78
#2011-08-19| 849.08
#2011-08-22| 850.12
#2011-08-23| 852.11
#2011-08-24| 862.12
#2011-08-25| 863.87
#2011-08-26| 856.79
#2011-08-29| 843.86
#2011-08-30| 844.06
#2011-08-31| 856.65
#2011-09-01| 840.32
#2011-09-02| 839.45
#2011-09-05| 812.71
#2011-09-06| 811.12
#2011-09-07| 824.42
#2011-09-08| 838.15
#2011-09-09| 828.16
#2011-09-12| 807.23
#2011-09-13| 802.94
#2011-09-14| 798.03
#2011-09-15| 809.73
#2011-09-16| 819.93
#2011-09-19| 798.68
#2011-09-20| 813.43
#2011-09-21| 800.37
#2011-09-22| 773.52
#2011-09-23| 773.55
#2011-09-26| 774.62
#2011-09-27| 793.94
#2011-09-28| 791.31
#2011-09-29| 799.73
#2011-09-30| 803.54
#2011-10-03| 803.63
#2011-10-04| 779.02
#2011-10-05| 781.40
#2011-10-06| 780.94
#2011-10-07| 787.31
#2011-10-10| 788.31
#2011-10-11| 791.99
#2011-10-12| 798.02
#2011-10-13| 793.83
#2011-10-14| 802.40
#2011-10-17| 802.42
#2011-10-18| 802.16
#2011-10-19| 814.03
#2011-10-20| 815.13
#2011-10-21| 814.04
#2011-10-24| 813.51
#2011-10-25| 815.36
#2011-10-26| 815.40
#2011-10-27| 817.55
#2011-10-28| 822.74
#2011-10-31| 807.39
#2011-11-01| 792.32
#2011-11-02| 795.90
#2011-11-03| 800.63
#2011-11-04| 795.65
#2011-11-07| 790.48
#2011-11-08| 795.50
#2011-11-09| 770.73
#2011-11-10| 755.29
#2011-11-11| 772.19
#2011-11-14| 750.44
#2011-11-15| 750.53
#2011-11-16| 745.47
#2011-11-17| 742.51
#2011-11-18| 736.64
#2011-11-21| 728.06
#2011-11-22| 680.77
#2011-11-23| 695.03
#2011-11-24| 699.58
#2011-11-25| 700.97
#2011-11-28| 713.90
#2011-11-29| 727.91
#2011-11-30| 742.43
#2011-12-01| 751.41
#2011-12-02| 737.71
#2011-12-05| 731.95
#2011-12-06| 742.51
#2011-12-07| 742.53
#2011-12-08| 729.35
#2011-12-09| 731.85
#2011-12-12| 723.96
#2011-12-13| 708.82
#2011-12-14| 698.41
#2011-12-15| 719.62
#2011-12-16| 730.47
#2011-12-19| 737.77
#2011-12-20| 729.74
#2011-12-21| 731.40
#2011-12-22| 739.61
#2011-12-23| 738.67
#2011-12-26| .
#2011-12-27| 742.56
#2011-12-28| 766.23
#2011-12-29| 756.27
#2011-12-30| 791.29
#2012-01-02| 808.73
#2012-01-03| 816.23
#2012-01-04| 827.03
#2012-01-05| 841.08
#2012-01-06| .
#2012-01-09| 838.07
#2012-01-10| 835.51
#2012-01-11| 826.79
#2012-01-12| 823.84
#2012-01-13| 830.59
#2012-01-16| 832.15
#2012-01-17| 833.87
#2012-01-18| 833.07
#2012-01-19| 833.96
#2012-01-20| 842.30
#2012-01-23| 858.46
#2012-01-24| 845.06
#2012-01-25| 832.45
#2012-01-26| 832.19
#2012-01-27| 826.78
#2012-01-30| 808.43
#2012-01-31| 826.85
#2012-02-01| 839.06
#2012-02-02| 843.78
#2012-02-03| 855.19
#2012-02-06| 845.62
#2012-02-07| 848.44
#2012-02-08| 874.34
#2012-02-09| 869.59
#2012-02-10| 862.80
#2012-02-13| 883.93
#2012-02-14| 887.87
#2012-02-15| 873.45
#2012-02-16| 891.02
#2012-02-17| 912.24
#2012-02-20| 962.88
#2012-02-21| 944.30
#2012-02-22| 947.41
#2012-02-23| 960.37
#2012-02-24| 962.82
#2012-02-27| 961.00
#2012-02-28| 969.17
#2012-02-29| 968.54
#2012-03-01| 954.85
#2012-03-02| 954.33
#2012-03-05| 964.45
#2012-03-06| 940.84
#2012-03-07| 937.22
#2012-03-08| 961.67
#2012-03-09| 962.42
#2012-03-12| 958.80
#2012-03-13| 955.99
#2012-03-14| 956.14
#2012-03-15| 961.66
#2012-03-16| 969.14
#2012-03-19| 955.14
#2012-03-20| 969.78
#2012-03-21|1012.75
#2012-03-22|1015.49
#2012-03-23|1038.92
#2012-03-26|1020.92
#2012-03-27|1034.73
#2012-03-28|1035.25
#2012-03-29|1029.01
#2012-03-30|1038.81
#2012-04-02|1036.14
#2012-04-03|1042.26
#2012-04-04|1021.58
#2012-04-05|1048.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 994.39
#2012-04-11| 995.06
#2012-04-12| 988.22
#2012-04-13| 994.01
#2012-04-16| 986.33
#2012-04-17| 984.17
#2012-04-18| 974.66
#2012-04-19| 987.53
#2012-04-20| 965.05
#2012-04-23| 947.92
#2012-04-24|1010.20
#2012-04-25|1041.62
#2012-04-26|1011.96
#2012-04-27|1027.02
#2012-04-30|1022.38
#2012-05-01|1023.86
#2012-05-02|1019.06
#2012-05-03|1002.78
#2012-05-04| 986.92
#2012-05-07| 959.77
#2012-05-08| 987.96
#2012-05-09| 989.19
#2012-05-10| 978.58
#2012-05-11| 978.63
#2012-05-14| 975.30
#2012-05-15| 959.78
#2012-05-16| 941.13
#2012-05-17| .
#2012-05-18| 943.91
#2012-05-21| 970.21
#2012-05-22| 999.05
#2012-05-23| 975.53
#2012-05-24| 977.12
#2012-05-25| 993.15
#2012-05-28| 960.82
#2012-05-29| 975.22
#2012-05-30| 975.34
#2012-05-31| 979.33
#2012-06-01| 987.01
#2012-06-04| 965.51
#2012-06-05| 956.46
#2012-06-06| 953.27
#2012-06-07| 956.68
#2012-06-08| 971.33
#2012-06-11| 957.95
#2012-06-12| 952.68
#2012-06-13| 950.86
#2012-06-14| 933.23
#2012-06-15| 930.47
#2012-06-18| 931.16
#2012-06-19| 937.43
#2012-06-20| 950.53
#2012-06-21| 937.96
#2012-06-22| 939.16
#2012-06-25| 945.32
#2012-06-26| 930.27
#2012-06-27| 946.15
#2012-06-28| 935.64
#2012-06-29| 939.92
#2012-07-02| 988.91
#2012-07-03| 978.25
#2012-07-04| 989.27
#2012-07-05| 992.53
#2012-07-06| 985.24
#2012-07-09| 990.85
#2012-07-10|1001.67
#2012-07-11| 999.07
#2012-07-12| 991.38
#2012-07-13| 983.86
#2012-07-16| 996.04
#2012-07-17|1002.73
#2012-07-18| 994.78
#2012-07-19| 997.13
#2012-07-20|1010.76
#2012-07-23|1009.44
#2012-07-24|1017.46
#2012-07-25|1002.84
#2012-07-26|1000.01
#2012-07-27|1002.97
#2012-07-30|1018.28
#2012-07-31|1017.17
#2012-08-01|1028.21
#2012-08-02|1030.23
#2012-08-03|1060.43
#2012-08-06|1104.01
#2012-08-07|1104.34
#2012-08-08|1099.52
#2012-08-09|1121.06
#2012-08-10|1147.61
#2012-08-13|1176.02
#2012-08-14|1173.35
#2012-08-15|1164.50
#2012-08-16|1155.83
#2012-08-17|1153.38
#2012-08-20|1154.78
#2012-08-21|1134.89
#2012-08-22|1143.30
#2012-08-23|1136.89
#2012-08-24|1184.05
#2012-08-27|1203.29
#2012-08-28|1190.64
#2012-08-29|1182.60
#2012-08-30|1179.70
#2012-08-31|1201.58
#2012-09-03|1189.96
#2012-09-04|1199.75
#2012-09-05|1187.72
#2012-09-06|1175.96
#2012-09-07|1171.04
#2012-09-10|1170.39
#2012-09-11|1172.04
#2012-09-12|1177.95
#2012-09-13|1177.28
#2012-09-14|1174.11
#2012-09-17|1154.45
#2012-09-18|1160.25
#2012-09-19|1164.46
#2012-09-20|1170.89
#2012-09-21|1177.27
#2012-09-24|1220.36
#2012-09-25|1210.31
#2012-09-26|1193.34
#2012-09-27|1213.63
#2012-09-28|1254.93
#2012-10-01|1302.52
#2012-10-02|1318.17
#2012-10-03|1270.70
#2012-10-04|1242.84
#2012-10-05|1283.78
#2012-10-08|1324.31
#2012-10-09|1381.08
#2012-10-10|1326.46
#2012-10-11|1289.64
#2012-10-12|1301.81
#2012-10-15|1270.52
#2012-10-16|1254.70
#2012-10-17|1232.31
#2012-10-18|1262.60
#2012-10-19|1288.84
#2012-10-22|1258.47
#2012-10-23|1280.79
#2012-10-24|1261.46
#2012-10-25|1264.70
#2012-10-26|1237.83
#2012-10-29|1243.85
#2012-10-30|1238.67
#2012-10-31|1195.59
#2012-11-01|1190.85
#2012-11-02|1167.41
#2012-11-05|1202.74
#2012-11-06|1233.31
#2012-11-07|1190.82
#2012-11-08|1179.24
#2012-11-09|1173.70
#2012-11-12|1170.19
#2012-11-13|1164.05
#2012-11-14|1165.59
#2012-11-15|1166.08
#2012-11-16|1168.10
#2012-11-19|1160.17
#2012-11-20|1148.62
#2012-11-21|1155.19
#2012-11-22|1184.98
#2012-11-23|1183.22
#2012-11-26|1161.15
#2012-11-27|1154.62
#2012-11-28|1156.45
#2012-11-29|1152.76
#2012-11-30|1161.25
#2012-12-03|1159.27
#2012-12-04|1155.97
#2012-12-05|1153.24
#2012-12-06|1160.21
#2012-12-07|1177.16
#2012-12-10|1203.17
#2012-12-11|1262.13
#2012-12-12|1276.30
#2012-12-13|1240.82
#2012-12-14|1234.81
#2012-12-17|1249.61
#2012-12-18|1249.04
#2012-12-19|1279.09
#2012-12-20|1281.06
#2012-12-21|1305.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1295.49
#2012-12-28|1324.32
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1338.26
#2013-01-03|1344.51
#2013-01-04|1367.47
#2013-01-07|1359.25
#2013-01-08|1344.24
#2013-01-09|1345.75
#2013-01-10|1343.21
#2013-01-11|1335.92
#2013-01-14|1336.28
#2013-01-15|1317.29
#2013-01-16|1321.82
#2013-01-17|1307.01
#2013-01-18|1326.38
#2013-01-21|1325.88
#2013-01-22|1341.19
#2013-01-23|1340.60
#2013-01-24|1327.89
#2013-01-25|1322.91
#2013-01-28|1338.27
#2013-01-29|1349.84
#2013-01-30|1334.86
#2013-01-31|1319.33
#2013-02-01|1328.03
#2013-02-04|1331.07
#2013-02-05|1319.04
#2013-02-06|1350.51
#2013-02-07|1332.47
#2013-02-08|1377.68
#2013-02-11|1352.90
#2013-02-12|1334.61
#2013-02-13|1352.88
#2013-02-14|1361.36
#2013-02-15|1371.87
#2013-02-18|1366.57
#2013-02-19|1349.06
#2013-02-20|1378.35
#2013-02-21|1369.42
#2013-02-22|1370.93
#2013-02-25|1371.67
#2013-02-26|1379.19
#2013-02-27|1375.91
#2013-02-28|1370.06
#2013-03-01|1375.94
#2013-03-04|1390.11
#2013-03-05|1405.35
#2013-03-06|1416.21
#2013-03-07|1408.99
#2013-03-08|1444.18
#2013-03-11|1439.03
#2013-03-12|1443.47
#2013-03-13|1437.20
#2013-03-14|1440.07
#2013-03-15|1437.21
#2013-03-18|1439.71
#2013-03-19|1440.05
#2013-03-20|1394.65
#2013-03-21|1415.13
#2013-03-22|1365.86
#2013-03-25|1427.17
#2013-03-26|1427.94
#2013-03-27|1421.46
#2013-03-28|1405.58
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1425.69
#2013-04-03|1468.33
#2013-04-04|1445.21
#2013-04-05|1420.26
#2013-04-08|1448.72
#2013-04-09|1459.09
#2013-04-10|1435.69
#2013-04-11|1448.73
#2013-04-12|1453.39
#2013-04-15|1428.96
#2013-04-16|1430.44
#2013-04-17|1383.95
#2013-04-18|1387.88
#2013-04-19|1397.49
#2013-04-22|1407.77
#2013-04-23|1393.48
#2013-04-24|1398.82
#2013-04-25|1402.16
#2013-04-26|1409.75
#2013-04-29|1428.67
#2013-04-30|1428.69
#2013-05-01| .
#2013-05-02|1436.52
#2013-05-03|1459.49
#2013-05-06|1472.97
#2013-05-07|1438.07
#2013-05-08|1435.80
#2013-05-09| .
#2013-05-10|1462.87
#2013-05-13|1444.79
#2013-05-14|1417.95
#2013-05-15|1449.58
#2013-05-16|1463.33
#2013-05-17|1427.57
#2013-05-20|1437.71
#2013-05-21|1421.77
#2013-05-22|1435.92
#2013-05-23|1422.89
#2013-05-24|1423.10
#2013-05-27|1435.99
#2013-05-28|1437.42
#2013-05-29|1444.21
#2013-05-30|1450.81
#2013-05-31|1434.15
#2013-06-03|1428.72
#2013-06-04|1418.38
#2013-06-05|1431.21
#2013-06-06|1425.43
#2013-06-07|1409.89
#2013-06-10|1405.28
#2013-06-11|1380.37
#2013-06-12|1397.57
#2013-06-13|1411.58
#2013-06-14|1416.30
#2013-06-17|1423.74
#2013-06-18|1415.22
#2013-06-19|1434.56
#2013-06-20|1411.15
#2013-06-21|1405.89
#2013-06-24|1356.22
#2013-06-25|1375.90
#2013-06-26|1375.87
#2013-06-27|1372.40
#2013-06-28|1365.62
#2013-07-01|1380.12
#2013-07-02|1381.48
#2013-07-03|1381.07
#2013-07-04|1395.87
#2013-07-05|1385.83
#2013-07-08|1398.62
#2013-07-09|1415.34
#2013-07-10|1422.13
#2013-07-11|1405.94
#2013-07-12|1410.31
#2013-07-15|1410.45
#2013-07-16|1410.98
#2013-07-17|1412.23
#2013-07-18|1408.11
#2013-07-19|1416.37
#2013-07-22|1415.19
#2013-07-23|1417.29
#2013-07-24|1424.08
#2013-07-25|1414.62
#2013-07-26|1427.62
#2013-07-29|1435.13
#2013-07-30|1428.46
#2013-07-31|1429.54
#2013-08-01|1433.11
#2013-08-02|1421.68
#2013-08-05|1414.14
#2013-08-06|1422.97
#2013-08-07|1424.77
#2013-08-08|1417.15
#2013-08-09|1439.15
#2013-08-12|1434.30
#2013-08-13|1423.15
#2013-08-14|1430.37
#2013-08-15|1421.89
#2013-08-16|1419.37
#2013-08-19|1436.75
#2013-08-20|1416.64
#2013-08-21|1399.79
#2013-08-22|1402.36
#2013-08-23|1406.45
#2013-08-26|1425.52
#2013-08-27|1437.45
#2013-08-28|1431.89
#2013-08-29|1410.23
#2013-08-30|1399.20
#2013-09-02|1419.99
#2013-09-03|1423.01
#2013-09-04|1411.10
#2013-09-05|1393.76
#2013-09-06|1417.58
#2013-09-09|1405.10
#2013-09-10|1410.14
#2013-09-11|1409.14
#2013-09-12|1414.48
#2013-09-13|1416.40
#2013-09-16|1432.51
#2013-09-17|1421.53
#2013-09-18|1430.03
#2013-09-19|1449.04
#2013-09-20|1449.35
#2013-09-23|1463.75
#2013-09-24|1458.84
#2013-09-25|1445.83
#2013-09-26|1446.90
#2013-09-27|1448.86
#2013-09-30|1456.28
#2013-10-01|1479.66
#2013-10-02|1487.43
#2013-10-03|1498.27
#2013-10-04|1476.24
#2013-10-07|1465.27
#2013-10-08|1459.94
#2013-10-09|1460.04
#2013-10-10|1456.21
#2013-10-11|1474.44
#2013-10-14|1486.88
#2013-10-15|1499.32
#2013-10-16|1518.15
#2013-10-17|1557.37
#2013-10-18|1613.90
#2013-10-21|1615.49
#2013-10-22|1599.93
#2013-10-23|1575.98
#2013-10-24|1577.04
#2013-10-25|1584.10
#2013-10-28|1578.38
#2013-10-29|1561.10
#2013-10-30|1570.74
#2013-10-31|1564.00
#2013-11-01|1563.08
#2013-11-04|1561.57
#2013-11-05|1560.38
#2013-11-06|1559.80
#2013-11-07|1561.04
#2013-11-08|1551.84
#2013-11-11|1586.20
#2013-11-12|1570.98
#2013-11-13|1552.92
#2013-11-14|1556.54
#2013-11-15|1564.88
#2013-11-18|1554.23
#2013-11-19|1536.31
#2013-11-20|1555.94
#2013-11-21|1524.24
#2013-11-22|1560.76
#2013-11-25|1560.79
#2013-11-26|1553.38
#2013-11-27|1547.67
#2013-11-28|1551.39
#2013-11-29|1559.83
#2013-12-02|1558.21
#2013-12-03|1547.23
#2013-12-04|1548.02
#2013-12-05|1548.48
#2013-12-06|1548.11
#2013-12-09|1525.43
#2013-12-10|1503.77
#2013-12-11|1500.20
#2013-12-12|1495.70
#2013-12-13|1495.92
#2013-12-16|1494.05
#2013-12-17|1492.30
#2013-12-18|1504.38
#2013-12-19|1523.55
#2013-12-20|1545.35
#2013-12-23|1560.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1541.84
#2013-12-30|1553.78
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1602.84
#2014-01-03|1639.56
#2014-01-06|1631.41
#2014-01-07|1649.22
#2014-01-08|1649.00
#2014-01-09|1637.16
#2014-01-10|1653.94
#2014-01-13|1662.01
#2014-01-14|1675.32
#2014-01-15|1690.42
#2014-01-16|1732.52
#2014-01-17|1847.76
#2014-01-20|1788.54
#2014-01-21|1770.78
#2014-01-22|1760.85
#2014-01-23|1757.68
#2014-01-24|1736.83
#2014-01-27|1713.31
#2014-01-28|1712.24
#2014-01-29|1715.84
#2014-01-30|1717.63
#2014-01-31|1766.05
#2014-02-03|1739.23
#2014-02-04|1705.86
#2014-02-05|1740.75
#2014-02-06|1781.71
#2014-02-07|1811.56
#2014-02-10|1831.28
#2014-02-11|1859.19
#2014-02-12|1878.17
#2014-02-13|1844.52
#2014-02-14|1860.58
#2014-02-17|1843.10
#2014-02-18|1794.54
#2014-02-19|1810.14
#2014-02-20|1800.77
#2014-02-21|1775.64
#2014-02-24|1787.15
#2014-02-25|1767.68
#2014-02-26|1783.24
#2014-02-27|1763.84
#2014-02-28|1779.80
#2014-03-03|1719.97
#2014-03-04|1753.83
#2014-03-05|1751.67
#2014-03-06|1737.91
#2014-03-07|1737.53
#2014-03-10|1732.96
#2014-03-11|1725.27
#2014-03-12|1683.58
#2014-03-13|1702.37
#2014-03-14|1703.67
#2014-03-17|1734.21
#2014-03-18|1732.40
#2014-03-19|1734.76
#2014-03-20|1724.08
#2014-03-21|1710.12
#2014-03-24|1701.15
#2014-03-25|1717.39
#2014-03-26|1696.10
#2014-03-27|1690.52
#2014-03-28|1707.73
#2014-03-31|1723.13
#2014-04-01|1747.38
#2014-04-02|1750.45
#2014-04-03|1744.79
#2014-04-04|1746.38
#2014-04-07|1737.81
#2014-04-08|1743.27
#2014-04-09|1723.25
#2014-04-10|1693.05
#2014-04-11|1680.68
#2014-04-14|1661.42
#2014-04-15|1663.19
#2014-04-16|1663.24
#2014-04-17|1651.37
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1659.40
#2014-04-23|1684.42
#2014-04-24|1680.75
#2014-04-25|1675.98
#2014-04-28|1685.25
#2014-04-29|1664.98
#2014-04-30|1654.75
#2014-05-01|1658.71
#2014-05-02|1650.52
#2014-05-05|1638.19
#2014-05-06|1669.64
#2014-05-07|1689.58
#2014-05-08|1718.41
#2014-05-09|1724.63
#2014-05-12|1749.47
#2014-05-13|1771.41
#2014-05-14|1769.15
#2014-05-15|1777.33
#2014-05-16|1777.19
#2014-05-19|1761.40
#2014-05-20|1770.22
#2014-05-21|1772.02
#2014-05-22|1744.87
#2014-05-23|1730.89
#2014-05-26|1738.26
#2014-05-27|1746.84
#2014-05-28|1744.27
#2014-05-29| .
#2014-05-30|1727.26
#2014-06-02|1735.93
#2014-06-03|1712.48
#2014-06-04|1715.56
#2014-06-05|1720.12
#2014-06-06|1735.72
#2014-06-09|1727.63
#2014-06-10|1723.75
#2014-06-11|1715.05
#2014-06-12|1684.74
#2014-06-13|1693.61
#2014-06-16|1673.96
#2014-06-17|1668.38
#2014-06-18|1686.06
#2014-06-19|1670.84
#2014-06-20|1663.89
#2014-06-23|1693.93
#2014-06-24|1674.58
#2014-06-25|1682.73
#2014-06-26|1682.92
#2014-06-27|1679.69
#2014-06-30|1687.30
#2014-07-01|1701.66
#2014-07-02|1698.93
#2014-07-03|1711.93
#2014-07-04|1715.03
#2014-07-07|1741.13
#2014-07-08|1746.99
#2014-07-09|1740.68
#2014-07-10|1752.33
#2014-07-11|1789.83
#2014-07-14|1810.88
#2014-07-15|1792.87
#2014-07-16|1782.44
#2014-07-17|1784.95
#2014-07-18|1794.13
#2014-07-21|1792.16
#2014-07-22|1802.56
#2014-07-23|1835.44
#2014-07-24|1786.02
#2014-07-25|1834.97
#2014-07-28|1841.75
#2014-07-29|1840.32
#2014-07-30|1846.66
#2014-07-31|1832.72
#2014-08-01|1815.20
#2014-08-04|1840.65
#2014-08-05|1855.43
#2014-08-06|1830.82
#2014-08-07|1832.38
#2014-08-08|1842.10
#2014-08-11|1855.09
#2014-08-12|1874.22
#2014-08-13|1862.62
#2014-08-14|1901.15
#2014-08-15|1905.95
#2014-08-18|1946.72
#2014-08-19|1986.58
#2014-08-20|1969.03
#2014-08-21|1940.16
#2014-08-22|1988.76
#2014-08-25|1984.04
#2014-08-26|1960.31
#2014-08-27|1964.55
#2014-08-28|1949.75
#2014-08-29|1947.16
#2014-09-01|1945.85
#2014-09-02|1931.70
#2014-09-03|1918.19
#2014-09-04|1959.32
#2014-09-05|1945.02
#2014-09-08|1938.44
#2014-09-09|1915.26
#2014-09-10|1934.21
#2014-09-11|1909.17
#2014-09-12|1894.52
#2014-09-15|1887.10
#2014-09-16|1889.76
#2014-09-17|1885.95
#2014-09-18|1890.74
#2014-09-19|1885.85
#2014-09-22|1898.26
#2014-09-23|1881.87
#2014-09-24|1904.89
#2014-09-25|1904.88
#2014-09-26|1910.72
#2014-09-29|1923.57
#2014-09-30|1964.52
#2014-10-01|1933.88
#2014-10-02|1895.84
#2014-10-03|1911.56
#2014-10-06|1937.95
#2014-10-07|1897.20
#2014-10-08|1858.62
#2014-10-09|1860.04
#2014-10-10|1840.12
#2014-10-13|1804.28
#2014-10-14|1788.64
#2014-10-15|1753.05
#2014-10-16|1710.43
#2014-10-17|1788.58
#2014-10-20|1805.46
#2014-10-21|1824.33
#2014-10-22|1843.03
#2014-10-23|1845.35
#2014-10-24|1847.07
#2014-10-27|1825.90
#2014-10-28|1808.24
#2014-10-29|1822.12
#2014-10-30|1822.31
#2014-10-31|1827.55
#2014-11-03|1836.30
#2014-11-04|1827.64
#2014-11-05|1842.01
#2014-11-06|1827.06
#2014-11-07|1815.08
#2014-11-10|1815.58
#2014-11-11|1838.58
#2014-11-12|1838.52
#2014-11-13|1690.94
#2014-11-14|1721.82
#2014-11-17|1677.98
#2014-11-18|1696.44
#2014-11-19|1685.13
#2014-11-20| .
#2014-11-21|1711.97
#2014-11-24|1698.02
#2014-11-25|1736.19
#2014-11-26|1744.03
#2014-11-27|1741.96
#2014-11-28|1718.25
#2014-12-01|1710.98
#2014-12-02|1697.76
#2014-12-03|1713.15
#2014-12-04|1684.80
#2014-12-05| .
#2014-12-08|1682.29
#2014-12-09|1656.92
#2014-12-10|1655.80
#2014-12-11|1633.99
#2014-12-12|1624.14
#2014-12-15|1608.54
#2014-12-16|1575.57
#2014-12-17|1571.26
#2014-12-18|1595.62
#2014-12-19|1613.57
#2014-12-22|1611.45
#2014-12-23|1637.48
#2014-12-24|1630.38
#2014-12-25|1630.38
#2014-12-26|1626.13
#2014-12-29|1634.83
#2014-12-30|1650.35
#2014-12-31|1643.24
#2015-01-01|1643.24
#2015-01-02|1672.74
#2015-01-05|1688.16
#2015-01-06|1692.29
#2015-01-07|1656.04
#2015-01-08|1666.77
#2015-01-09|1663.78
#2015-01-12|1675.75
#2015-01-13|1692.87
#2015-01-14|1672.68
#2015-01-15|1689.55
#2015-01-16|1685.43
#2015-01-19|1671.96
#2015-01-20|1687.10
#2015-01-21|1682.73
#2015-01-22|1699.82
#2015-01-23|1704.65
#2015-01-26|1689.81
#2015-01-27|1690.06
#2015-01-28|1690.05
#2015-01-29|1672.74
#2015-01-30|1685.68
#2015-02-02|1667.33
#2015-02-03|1659.88
#2015-02-04|1656.73
#2015-02-05|1643.94
#2015-02-06|1638.36
#2015-02-09|1631.14
#2015-02-10|1648.16
#2015-02-11|1659.28
#2015-02-12|1645.41
#2015-02-13|1659.37
#2015-02-16|1665.99
#2015-02-17|1667.40
#2015-02-18|1667.33
#2015-02-19|1648.57
#2015-02-20|1672.59
#2015-02-23|1666.72
#2015-02-24|1676.13
#2015-02-25|1659.44
#2015-02-26|1702.05
#2015-02-27|1723.85
#2015-03-02|1731.41
#2015-03-03|1723.96
#2015-03-04|1711.15
#2015-03-05|1754.61
#2015-03-06|1743.90
#2015-03-09|1727.74
#2015-03-10|1735.35
#2015-03-11|1737.95
#2015-03-12|1730.04
#2015-03-13|1760.79
#2015-03-16|1805.06
#2015-03-17|1782.06
#2015-03-18|1758.95
#2015-03-19|1796.66
#2015-03-20|1795.98
#2015-03-23|1857.36
#2015-03-24|1837.13
#2015-03-25|1846.04
#2015-03-26|1834.55
#2015-03-27|1862.66
#2015-03-30|1860.80
#2015-03-31|1887.84
#2015-04-01|1898.64
#2015-04-02|1907.75
#2015-04-03|1908.03
#2015-04-06|1912.35
#2015-04-07|1914.62
#2015-04-08|1912.22
#2015-04-09|1921.98
#2015-04-10|1916.07
#2015-04-13|1906.71
#2015-04-14|1899.23
#2015-04-15|1905.12
#2015-04-16|1923.08
#2015-04-17|1913.03
#2015-04-20|1921.19
#2015-04-21|1937.44
#2015-04-22|1925.66
#2015-04-23|1952.15
#2015-04-24|1944.69
#2015-04-27|2005.89
#2015-04-28|1992.88
#2015-04-29|1997.44
#2015-04-30|2029.30
#2015-05-01|2022.38
#2015-05-04|2020.22
#2015-05-05|2015.70
#2015-05-06|1990.67
#2015-05-07|2001.21
#2015-05-08|2021.14
#2015-05-11|2036.00
#2015-05-12|1997.68
#2015-05-13|2053.49
#2015-05-14|2043.58
#2015-05-15|2112.95
#2015-05-18|2158.19
#2015-05-19|2209.08
#2015-05-20|2270.66
#2015-05-21|2341.62
#2015-05-22|2309.35
#2015-05-25|2350.40
#2015-05-26|2372.54
#2015-05-27|2378.48
#2015-05-28|2409.66
#2015-05-29|2405.72
#2015-06-01|2399.47
#2015-06-02|2377.94
#2015-06-03|2397.11
#2015-06-04|2423.89
#2015-06-05|2427.42
#2015-06-08|2425.63
#2015-06-09|2406.87
#2015-06-10|2446.43
#2015-06-11|2461.63
#2015-06-12|2493.63
#2015-06-15|2595.01
#2015-06-16|2519.55
#2015-06-17|2397.84
#2015-06-18|2353.14
#2015-06-19|2361.30
#2015-06-22|2295.48
#2015-06-23|2345.24
#2015-06-24|2311.06
#2015-06-25|2303.47
#2015-06-26|2301.73
#2015-06-29|2236.74
#2015-06-30|2164.47
#2015-07-01|2230.51
#2015-07-02|2182.59
#2015-07-03|2177.89
#2015-07-06|2178.77
#2015-07-07|2157.26
#2015-07-08|2157.44
#2015-07-09|2160.94
#2015-07-10|2199.26
#2015-07-13|2283.88
#2015-07-14|2349.47
#2015-07-15|2303.36
#2015-07-16|2318.82
#2015-07-17|2289.51
#2015-07-20|2315.69
#2015-07-21|2299.69
#2015-07-22|2310.36
#2015-07-23|2305.68
#2015-07-24|2302.34
#2015-07-27|2266.23
#2015-07-28|2252.09
#2015-07-29|2269.67
#2015-07-30|2283.46
#2015-07-31|2283.08
#2015-08-03|2276.39
#2015-08-04|2298.20
#2015-08-05|2275.68
#2015-08-06|2266.17
#2015-08-07|2321.79
#2015-08-10|2322.31
#2015-08-11|2285.05
#2015-08-12|2265.77
#2015-08-13|2290.33
#2015-08-14|2247.43
#2015-08-17|2233.95
#2015-08-18|2232.61
#2015-08-19|2222.41
#2015-08-20|2197.20
#2015-08-21|2186.22
#2015-08-24|2033.90
#2015-08-25|2124.50
#2015-08-26|2109.18
#2015-08-27|2158.18
#2015-08-28|2184.44
#2015-08-31|2172.11
#2015-09-01|2149.46
#2015-09-02|2173.21
#2015-09-03|2237.66
#2015-09-04|2214.88
#2015-09-07|2207.94
#2015-09-08|2254.48
#2015-09-09|2312.91
#2015-09-10|2285.75
#2015-09-11|2325.34
#2015-09-14|2298.77
#2015-09-15|2270.30
#2015-09-16|2290.49
#2015-09-17|2296.23
#2015-09-18|2310.20
#2015-09-21|2330.83
#2015-09-22|2294.87
#2015-09-23|2292.21
#2015-09-24|2249.30
#2015-09-25|2266.74
#2015-09-28|2251.15
#2015-09-29|2272.23
#2015-09-30|2295.87
#2015-10-01|2286.02
#2015-10-02|2288.18
#2015-10-05|2314.05
#2015-10-06|2343.33
#2015-10-07|2347.76
#2015-10-08|2329.13
#2015-10-09|2321.49
#2015-10-12|2342.77
#2015-10-13|2334.52
#2015-10-14|2323.44
#2015-10-15|2318.33
#2015-10-16|2362.70
#2015-10-19|2341.89
#2015-10-20|2327.51
#2015-10-21|2311.46
#2015-10-22|2325.82
#2015-10-23|2330.96
#2015-10-26|2325.36
#2015-10-27|2325.56
#2015-10-28|2320.09
#2015-10-29|2321.27
#2015-10-30|2363.28
#2015-11-02|2361.08
#2015-11-03|2408.11
#2015-11-04|2476.95
#2015-11-05|2503.50
#2015-11-06|2544.49
#2015-11-09|2559.92
#2015-11-10|2545.90
#2015-11-11|2626.89
#2015-11-12|2703.99
#2015-11-13|2643.79
#2015-11-16|2666.79
#2015-11-17|2698.57
#2015-11-18|2735.57
#2015-11-19|2698.45
#2015-11-20|2720.97
#2015-11-23|2680.32
#2015-11-24|2650.54
#2015-11-25|2690.36
#2015-11-26|2713.32
#2015-11-27|2713.38
#2015-11-30|2737.43
#2015-12-01|2751.52
#2015-12-02|2777.23
#2015-12-03|2741.83
#2015-12-04|2727.50
#2015-12-07|2744.23
#2015-12-08|2713.63
#2015-12-09|2704.54
#2015-12-10|2683.23
#2015-12-11|2677.88
#2015-12-14|2609.14
#2015-12-15|2650.73
#2015-12-16|2656.07
#2015-12-17|2681.10
#2015-12-18|2652.56
#2015-12-21|2650.72
#2015-12-22|2674.91
#2015-12-23|2755.53
#2015-12-24|2757.38
#2015-12-25|2757.38
#2015-12-28|2829.91
#2015-12-29|2889.74
#2015-12-30|2923.88
#2015-12-31|2935.16
#2016-01-01|2935.16
#2016-01-04|2866.99
#2016-01-05|2871.00
#2016-01-06|2870.99
#2016-01-07|2834.19
#2016-01-08|2788.04
#2016-01-11|2751.17
#2016-01-12|2729.26
#2016-01-13|2723.88
#2016-01-14|2667.44
#2016-01-15|2578.24
#2016-01-18|2560.08
#2016-01-19|2631.81
#2016-01-20|2558.39
#2016-01-21|2775.63
#2016-01-22|2846.94
#2016-01-25|2862.69
#2016-01-26|2858.45
#2016-01-27|2828.17
#2016-01-28|2767.95
#2016-01-29|2769.23
#2016-02-01|2777.03
#2016-02-02|2749.18
#2016-02-03|2707.93
#2016-02-04|2686.17
#2016-02-05|2663.39
#2016-02-08|2537.93
#2016-02-09|2486.55
#2016-02-10|2527.41
#2016-02-11|2472.09
#2016-02-12|2515.28
#2016-02-15|2564.33
#2016-02-16|2554.56
#2016-02-17|2607.25
#2016-02-18|2614.08
#2016-02-19|2622.42
#2016-02-22|2708.93
#2016-02-23|2675.24
#2016-02-24|2637.03
#2016-02-25|2649.63
#2016-02-26|2675.74
#2016-02-29|2697.09
#2016-03-01|2700.92
#2016-03-02|2691.08
#2016-03-03|2686.31
#2016-03-04|2691.37
#2016-03-07|2697.27
#2016-03-08|2702.70
#2016-03-09|2710.63
#2016-03-10|2701.92
#2016-03-11|2767.70
#2016-03-14|2734.45
#2016-03-15|2738.98
#2016-03-16|2731.45
#2016-03-17|2700.92
#2016-03-18|2714.25
#2016-03-21|2696.91
#2016-03-22|2695.58
#2016-03-23|2716.97
#2016-03-24|2724.02
#2016-03-25|2724.02
#2016-03-28|2719.12
#2016-03-29|2751.19
#2016-03-30|2760.70
#2016-03-31|2779.36
#2016-04-01|2775.90
#2016-04-04|2741.85
#2016-04-05|2743.18
#2016-04-06|2746.18
#2016-04-07|2730.89
#2016-04-08|2750.00
#2016-04-11|2754.11
#2016-04-12|2779.12
#2016-04-13|2778.30
#2016-04-14|2799.12
#2016-04-15|2790.41
#2016-04-18|2808.42
#2016-04-19|2814.27
#2016-04-20|2876.64
#2016-04-21|2917.54
#2016-04-22|2936.98
#2016-04-25|2918.96
#2016-04-26|2920.82
#2016-04-27|2975.63
#2016-04-28|2985.77
#2016-04-29|2947.70
#2016-05-02|2975.71
#2016-05-03|2954.25
#2016-05-04|2939.41
#2016-05-05|2948.86
#2016-05-06|2910.48
#2016-05-09|2937.02
#2016-05-10|3033.51
#2016-05-11|3056.05
#2016-05-12|2985.61
#2016-05-13|3058.32
#2016-05-16|3131.00
#2016-05-17|3092.59
#2016-05-18|3146.70
#2016-05-19|3160.25
#2016-05-20|3322.67
#2016-05-23|3304.72
#2016-05-24|3336.85
#2016-05-25|3384.88
#2016-05-26|3350.73
#2016-05-27|3434.02
#2016-05-30|3417.66
#2016-05-31|3484.39
#2016-06-01|3535.97
#2016-06-02|3615.36
#2016-06-03|3531.32
#2016-06-06|3543.51
#2016-06-07|3608.30
#2016-06-08|3572.23
#2016-06-09|3557.18
#2016-06-10|3436.46
#2016-06-13|3337.38
#2016-06-14|3216.64
#2016-06-15|3175.96
#2016-06-16|3060.49
#2016-06-17|3051.42
#2016-06-20|3174.91
#2016-06-21|3126.34
#2016-06-22|3100.94
#2016-06-23|3184.53
#2016-06-24|3153.06
#2016-06-27|2992.79
#2016-06-28|3042.69
#2016-06-29|3134.74
#2016-06-30|3138.96
#2016-07-01|3247.01
#2016-07-04|3228.35
#2016-07-05|3183.27
#2016-07-06|3150.85
#2016-07-07|3160.41
#2016-07-08|3197.40
#2016-07-11|3275.08
#2016-07-12|3281.35
#2016-07-13|3267.71
#2016-07-14|3274.52
#2016-07-15|3284.98
#2016-07-18|3268.64
#2016-07-19|3254.47
#2016-07-20|3280.70
#2016-07-21|3303.71
#2016-07-22|3257.57
#2016-07-25|3290.27
#2016-07-26|3289.55
#2016-07-27|3331.32
#2016-07-28|3286.39
#2016-07-29|3346.41
#2016-08-01|3344.93
#2016-08-02|3303.07
#2016-08-03|3337.58
#2016-08-04|3367.37
#2016-08-05|3380.67
#2016-08-08|3353.61
#2016-08-09|3450.23
#2016-08-10|3462.21
#2016-08-11|3493.93
#2016-08-12|3492.07
#2016-08-15|3528.57
#2016-08-16|3514.27
#2016-08-17|3522.08
#2016-08-18|3515.59
#2016-08-19|3513.03
#2016-08-22|3518.52
#2016-08-23|3582.65
#2016-08-24|3537.34
#2016-08-25|3607.27
#2016-08-26|3666.34
#2016-08-29|3649.89
#2016-08-30|3676.54
#2016-08-31|3688.32
#2016-09-01|3651.73
#2016-09-02|3594.00
#2016-09-05|3630.91
#2016-09-06|3679.11
#2016-09-07|3779.86
#2016-09-08|3744.11
#2016-09-09|3670.29
#2016-09-12|3624.67
#2016-09-13|3694.61
#2016-09-14|3745.79
#2016-09-15|3755.56
#2016-09-16|3690.29
#2016-09-19|3651.78
#2016-09-20|3665.74
#2016-09-21|3702.09
#2016-09-22|3676.80
#2016-09-23|3696.05
#2016-09-26|3664.97
#2016-09-27|3600.84
#2016-09-28|3593.15
#2016-09-29|3630.51
#2016-09-30|3622.09
#2016-10-03|3640.99
#2016-10-04|3694.09
#2016-10-05|3714.86
#2016-10-06|3730.23
#2016-10-07|3705.82
#2016-10-10|3705.98
#2016-10-11|3634.58
#2016-10-12|3611.10
#2016-10-13|3594.90
#2016-10-14|3626.54
#2016-10-17|3599.88
#2016-10-18|3578.34
#2016-10-19|3567.43
#2016-10-20|3641.34
#2016-10-21|3645.30
#2016-10-24|3648.87
#2016-10-25|3618.63
#2016-10-26|3587.44
#2016-10-27|3502.36
#2016-10-28|3467.97
#2016-10-31|3483.87
#2016-11-01|3486.98
#2016-11-02|3458.16
#2016-11-03|3511.66
#2016-11-04|3455.17
#2016-11-07|3440.93
#2016-11-08|3416.96
#2016-11-09|3412.96
#2016-11-10|3460.06
#2016-11-11|3509.82
#2016-11-14|3491.81
#2016-11-15|3492.82
#2016-11-16|3447.19
#2016-11-17|3464.26
#2016-11-18|3481.55
#2016-11-21|3439.10
#2016-11-22|3495.51
#2016-11-23|3509.88
#2016-11-24|3468.77
#2016-11-25|3464.36
#2016-11-28|3422.05
#2016-11-29|3416.88
#2016-11-30|3439.54
#2016-12-01|3374.57
#2016-12-02|3386.06
#2016-12-05|3392.56
#2016-12-06|3383.88
#2016-12-07|3388.84
#2016-12-08|3384.03
#2016-12-09|3422.53
#2016-12-12|3398.59
#2016-12-13|3393.29
#2016-12-14|3369.53
#2016-12-15|3357.82
#2016-12-16|3354.93
#2016-12-19|3344.21
#2016-12-20|3382.55
#2016-12-21|3386.52
#2016-12-22|3398.26
#2016-12-23|3448.53
#2016-12-26|3448.53
#2016-12-27|3473.42
#2016-12-28|3502.10
#2016-12-29|3549.60
#2016-12-30|3536.14
#2017-01-02|3609.67
#2017-01-03|3648.81
#2017-01-04|3665.92
#2017-01-05|3662.01
#2017-01-06|3657.66
#2017-01-09|3626.11
#2017-01-10|3592.46
#2017-01-11|3628.41
#2017-01-12|3647.66
#2017-01-13|3651.14
#2017-01-16|3640.95
#2017-01-17|3613.65
#2017-01-18|3642.50
#2017-01-19|3664.41
#2017-01-20|3688.80
#2017-01-23|3598.47
#2017-01-24|3586.24
#2017-01-25|3597.11
#2017-01-26|3622.81
#2017-01-27|3649.40
#2017-01-30|3613.19
#2017-01-31|3635.07
#2017-02-01|3651.87
#2017-02-02|3685.04
#2017-02-03|3691.87
#2017-02-06|3689.41
#2017-02-07|3693.16
#2017-02-08|3701.29
#2017-02-09|3721.81
#2017-02-10|3824.46
#2017-02-13|3820.54
#2017-02-14|3821.29
#2017-02-15|3805.96
#2017-02-16|3913.81
#2017-02-17|3893.67
#2017-02-20|3858.18
#2017-02-21|3864.90
#2017-02-22|3832.42
#2017-02-23|3759.18
#2017-02-24|3707.10
#2017-02-27|3695.94
#2017-02-28|3709.57
#2017-03-01|3811.92
#2017-03-02|3878.22
#2017-03-03|3919.47
#2017-03-06|3999.64
#2017-03-07|4050.96
#2017-03-08|4044.86
#2017-03-09|3961.21
#2017-03-10|4002.85
#2017-03-13|3965.57
#2017-03-14|3944.94
#2017-03-15|3920.33
#2017-03-16|3869.06
#2017-03-17|3926.10
#2017-03-20|3888.69
#2017-03-21|3779.06
#2017-03-22|3749.18
#2017-03-23|3791.90
#2017-03-24|3783.92
#2017-03-27|3676.58
#2017-03-28|3663.11
#2017-03-29|3717.38
#2017-03-30|3717.46
#2017-03-31|3769.13
#2017-04-03|3777.99
#2017-04-04|3749.02
#2017-04-05|3769.28
#2017-04-06|3705.55
#2017-04-07|3706.37
#2017-04-10|3706.91
#2017-04-11|3676.76
#2017-04-12|3668.69
#2017-04-13|3634.05
#2017-04-14|3634.05
#2017-04-17|3638.77
#2017-04-18|3557.32
#2017-04-19|3562.58
#2017-04-20|3567.70
#2017-04-21|3533.62
#2017-04-24|3557.01
#2017-04-25|3603.14
#2017-04-26|3714.70
#2017-04-27|3651.11
#2017-04-28|3667.96
#2017-05-01|3668.37
#2017-05-02|3656.14
#2017-05-03|3620.31
#2017-05-04|3612.77
#2017-05-05|3612.18
#2017-05-08|3588.42
#2017-05-09|3570.39
#2017-05-10|3551.78
#2017-05-11|3516.64
#2017-05-12|3516.35
#2017-05-15|3502.86
#2017-05-16|3454.19
#2017-05-17|3452.60
#2017-05-18|3428.61
#2017-05-19|3448.20
#2017-05-22|3475.38
#2017-05-23|3473.90
#2017-05-24|3476.23
#2017-05-25|3477.92
#2017-05-26|3488.58
#2017-05-29|3454.86
#2017-05-30|3434.35
#2017-05-31|3452.25
#2017-06-01|3484.33
#2017-06-02|3493.24
#2017-06-05|3486.58
#2017-06-06|3475.89
#2017-06-07|3496.89
#2017-06-08|3520.97
#2017-06-09|3573.39
#2017-06-12|3518.52
#2017-06-13|3532.77
#2017-06-14|3517.66
#2017-06-15|3457.29
#2017-06-16|3476.78
#2017-06-19|3438.59
#2017-06-20|3403.52
#2017-06-21|3377.17
#2017-06-22|3434.40
#2017-06-23|3430.08
#2017-06-26|3424.52
#2017-06-27|3388.37
#2017-06-28|3350.76
#2017-06-29|3343.31
#2017-06-30|3377.38
#2017-07-03|3363.00
#2017-07-04|3300.25
#2017-07-05|3294.67
#2017-07-06|3275.54
#2017-07-07|3281.82
#2017-07-10|3250.38
#2017-07-11|3252.34
#2017-07-12|3267.57
#2017-07-13|3307.86
#2017-07-14|3343.90
#2017-07-17|3321.10
#2017-07-18|3281.59
#2017-07-19|3298.54
#2017-07-20|3277.82
#2017-07-21|3220.39
#2017-07-24|3230.13
#2017-07-25|3247.28
#2017-07-26|3248.90
#2017-07-27|3266.80
#2017-07-28|3275.89
#2017-07-31|3299.84
#2017-08-01|3287.28
#2017-08-02|3304.66
#2017-08-03|3297.18
#2017-08-04|3337.27
#2017-08-07|3309.90
#2017-08-08|3318.06
#2017-08-09|3323.56
#2017-08-10|3311.28
#2017-08-11|3257.90
#2017-08-14|3271.80
#2017-08-15|3334.66
#2017-08-16|3310.94
#2017-08-17|3291.94
#2017-08-18|3259.48
#2017-08-21|3230.50
#2017-08-22|3268.54
#2017-08-23|3254.83
#2017-08-24|3121.71
#2017-08-25|3104.93
#2017-08-28|3150.04
#2017-08-29|3110.71
#2017-08-30|3126.68
#2017-08-31|3189.01
#2017-09-01|3213.25
#2017-09-04|3096.76
#2017-09-05|3130.78
#2017-09-06|3140.38
#2017-09-07|3126.24
#2017-09-08|3159.94
#2017-09-11|3165.28
#2017-09-12|3214.39
#2017-09-13|3244.41
#2017-09-14|3277.34
#2017-09-15|3238.68
#2017-09-18|3282.39
#2017-09-19|3297.14
#2017-09-20|3369.57
#2017-09-21|3398.95
#2017-09-22|3525.94
#2017-09-25|3494.19
#2017-09-26|3506.31
#2017-09-27|3494.55
#2017-09-28|3566.90
#2017-09-29|3643.96
#2017-10-02|3673.86
#2017-10-03|3679.59
#2017-10-04|3686.83
#2017-10-05|3701.75
#2017-10-06|3696.83
#2017-10-09|3711.35
#2017-10-10|3762.52
#2017-10-11|3785.02
#2017-10-12|3775.87
#2017-10-13|3775.49
#2017-10-16|3749.44
#2017-10-17|3698.51
#2017-10-18|3679.71
#2017-10-19|3644.91
#2017-10-20|3703.49
#2017-10-23|3699.25
#2017-10-24|3630.96
#2017-10-25|3615.39
#2017-10-26|3610.59
#2017-10-27|3647.16
#2017-10-30|3669.94
#2017-10-31|3684.42
#2017-11-01|3703.25
#2017-11-02|3667.69
#2017-11-03|3689.36
#2017-11-06|3660.25
#2017-11-07|3590.22
#2017-11-08|3574.37
#2017-11-09|3498.20
#2017-11-10|3497.05
#2017-11-13|3493.80
#2017-11-14|3415.48
#2017-11-15|3362.86
#2017-11-16|3430.54
#2017-11-17|3382.78
#2017-11-20|3402.57
#2017-11-21|3403.99
#2017-11-22|3429.69
#2017-11-23|3422.26
#2017-11-24|3415.96
#2017-11-27|3415.96
#2017-11-28|3410.97
#2017-11-29|3392.11
#2017-11-30|3393.22
#2017-12-01|3393.32
#2017-12-04|3347.86
#2017-12-05|3349.28
#2017-12-06|3311.06
#2017-12-07|3261.89
#2017-12-08|3267.01
#2017-12-11|3237.22
#2017-12-12|3222.12
#2017-12-13|3209.04
#2017-12-14|3199.71
#2017-12-15|3157.43
#2017-12-18|3170.99
#2017-12-19|3159.91
#2017-12-20|3140.25
#2017-12-21|3156.90
#2017-12-22|3188.23
#2017-12-25|3188.23
#2017-12-26|3183.49
#2017-12-27|3200.53
#2017-12-28|3193.21
#2017-12-29|3222.66
#2018-01-01|3222.66
#2018-01-02|3256.70
#2018-01-03|3270.04
#2018-01-04|3293.07
#2018-01-05|3353.23
#2018-01-08|3334.42
#2018-01-09|3379.94
#2018-01-10|3351.95
#2018-01-11|3349.76
#2018-01-12|3343.57
#2018-01-15|3321.52
#2018-01-16|3324.64
#2018-01-17|3326.32
#2018-01-18|3319.68
#2018-01-19|3317.51
#2018-01-22|3287.60
#2018-01-23|3292.61
#2018-01-24|3306.87
#2018-01-25|3284.99
#2018-01-26|3321.10
#2018-01-29|3335.38
#2018-01-30|3300.43
#2018-01-31|3305.77
#2018-02-01|3297.05
#2018-02-02|3253.63
#2018-02-05|3155.52
#2018-02-06|3040.41
#2018-02-07|3105.48
#2018-02-08|3061.22
#2018-02-09|3036.52
#2018-02-12|3064.25
#2018-02-13|3043.98
#2018-02-14|3039.56
#2018-02-15|3138.55
#2018-02-16|3202.14
#2018-02-19|3210.10
#2018-02-20|3177.68
#2018-02-21|3144.56
#2018-02-22|2998.53
#2018-02-23|3023.87
#2018-02-26|3026.30
#2018-02-27|3041.31
#2018-02-28|3022.80
#2018-03-01|3026.62
#2018-03-02|2973.71
#2018-03-05|3006.06
#2018-03-06|3009.88
#2018-03-07|2985.98
#2018-03-08|2984.55
#2018-03-09|3009.35
#2018-03-12|3017.95
#2018-03-13|3010.59
#2018-03-14|2985.25
#2018-03-15|2988.16
#2018-03-16|2978.41
#2018-03-19|2946.82
#2018-03-20|2978.68
#2018-03-21|2990.79
#2018-03-22|2925.51
#2018-03-23|2918.91
#2018-03-26|2894.21
#2018-03-27|2866.01
#2018-03-28|2823.78
#2018-03-29|2844.19
#2018-03-30|2844.19
#2018-04-02|2842.18
#2018-04-03|2833.09
#2018-04-04|2800.05
#2018-04-05|2859.24
#2018-04-06|2878.59
#2018-04-09|2869.69
#2018-04-10|2885.43
#2018-04-11|2873.71
#2018-04-12|2874.65
#2018-04-13|2885.04
#2018-04-16|2882.34
#2018-04-17|2920.52
#2018-04-18|2974.03
#2018-04-19|2980.87
#2018-04-20|3017.15
#2018-04-23|3040.06
#2018-04-24|2988.64
#2018-04-25|2971.56
#2018-04-26|2935.08
#2018-04-27|2957.33
#2018-04-30|2954.50
#2018-05-01|2945.74
#2018-05-02|2953.72
#2018-05-03|2955.97
#2018-05-04|2969.31
#2018-05-07|2971.81
#2018-05-08|2974.54
#2018-05-09|2996.65
#2018-05-10|3000.23
#2018-05-11|3040.71
#2018-05-14|3006.62
#2018-05-15|2947.45
#2018-05-16|2929.61
#2018-05-17|2940.81
#2018-05-18|2966.27
#2018-05-21|3008.24
#2018-05-22|2991.71
#2018-05-23|2986.79
#2018-05-24|3005.57
#2018-05-25|3016.15
#2018-05-28|3015.20
#2018-05-29|2974.56
#2018-05-30|2981.70
#2018-05-31|2956.13
#2018-06-01|2974.24
#2018-06-04|2985.82
#2018-06-05|3021.27
#2018-06-06|3011.46
#2018-06-07|3018.26
#2018-06-08|3028.52
#2018-06-11|3054.06
#2018-06-12|3046.26
#2018-06-13|3019.07
#2018-06-14|3030.32
#2018-06-15|2977.62
#2018-06-18|2984.31
#2018-06-19|2960.42
#2018-06-20|2957.80
#2018-06-21|2941.80
#2018-06-22|2946.18
#2018-06-25|2915.93
#2018-06-26|2932.82
#2018-06-27|2918.30
#2018-06-28|2864.98
#2018-06-29|2844.49
#2018-07-02|2826.21
#2018-07-03|2868.72
#2018-07-04|2872.10
#2018-07-05|2877.55
#2018-07-06|2883.94
#2018-07-09|2873.96
#2018-07-10|2862.22
#2018-07-11|2891.67
#2018-07-12|2887.54
#2018-07-13|2839.98
#2018-07-16|2859.20
#2018-07-17|2876.77
#2018-07-18|2872.41
#2018-07-19|2865.02
#2018-07-20|2853.06
#2018-07-23|2844.79
#2018-07-24|2856.57
#2018-07-25|2865.31
#2018-07-26|2870.44
#2018-07-27|2872.25
#2018-07-30|2887.22
#2018-07-31|2917.88
#2018-08-01|2889.54
#2018-08-02|2891.40
#2018-08-03|2900.21
#2018-08-06|2915.21
#2018-08-07|2921.29
#2018-08-08|2908.59
#2018-08-09|2919.37
#2018-08-10|2962.12
#2018-08-13|2970.06
#2018-08-14|2946.42
#2018-08-15|2954.62
#2018-08-16|2973.95
#2018-08-17|3006.29
#2018-08-20|3019.09
#2018-08-21|3018.16
#2018-08-22|3133.14
#2018-08-23|3125.12
#2018-08-24|3089.18
#2018-08-27|2999.37
#2018-08-28|2979.84
#2018-08-29|2967.73
#2018-08-30|2945.33
#2018-08-31|2975.68
#2018-09-03|3003.27
#2018-09-04|3003.18
#2018-09-05|2970.33
#2018-09-06|2963.51
#2018-09-07|2982.70
#2018-09-10|2976.89
#2018-09-11|3036.39
#2018-09-12|3046.79
#2018-09-13|3086.54
#2018-09-14|3131.06
#2018-09-17|3125.06
#2018-09-18|3107.84
#2018-09-19|3089.00
#2018-09-20|3093.10
#2018-09-21|3081.19
#2018-09-24|3088.77
#2018-09-25|3093.96
#2018-09-26|3121.52
#2018-09-27|3181.14
#2018-09-28|3171.32
#2018-10-01|3143.60
#2018-10-02|3101.24
#2018-10-03|3089.19
#2018-10-04|3099.35
#2018-10-05|3097.78
#2018-10-08|3063.74
#2018-10-09|3038.56
#2018-10-10|2950.41
#2018-10-11|2867.00
#2018-10-12|2933.61
#2018-10-15|2933.59
#2018-10-16|2978.14
#2018-10-17|3014.91
#2018-10-18|3003.06
#2018-10-19|2929.66
#2018-10-22|2906.31
#2018-10-23|2808.53
#2018-10-24|2813.41
#2018-10-25|2788.52
#2018-10-26|2769.60
#2018-10-29|2803.61
#2018-10-30|2803.59
#2018-10-31|2846.49
#2018-11-01|2879.30
#2018-11-02|2890.31
#2018-11-05|2877.31
#2018-11-06|2877.32
#2018-11-07|2900.21
#2018-11-08|2926.78
#2018-11-09|2947.01
#2018-11-12|2924.05
#2018-11-13|2876.21
#2018-11-14|2826.09
#2018-11-15|2790.39
#2018-11-16|2802.98
#2018-11-19|2766.27
#2018-11-20|2637.50
#2018-11-21|2654.89
#2018-11-22|2656.72
#2018-11-23|2666.24
#2018-11-26|2656.08
#2018-11-27|2660.63
#2018-11-28|2643.60
#2018-11-29|2661.21
#2018-11-30|2674.17
#2018-12-03|2663.63
#2018-12-04|2662.90
#2018-12-05|2627.14
#2018-12-06|2561.50
#2018-12-07|2618.28
#2018-12-10|2547.07
#2018-12-11|2567.74
#2018-12-12|2556.27
#2018-12-13|2569.52
#2018-12-14|2585.15
#2018-12-17|2565.80
#2018-12-18|2572.81
#2018-12-19|2530.84
#2018-12-20|2487.20
#2018-12-21|2508.53
#2018-12-24|2499.83
#2018-12-25|2499.83
#2018-12-26|2490.32
#2018-12-27|2465.94
#2018-12-28|2505.05
#2018-12-31|2530.71
#2019-01-01|2530.71
#2019-01-02|2568.40
#2019-01-03|2570.89
#2019-01-04|2645.30
#2019-01-07|2674.00
#2019-01-08|2674.29
#2019-01-09|2679.62
#2019-01-10|2669.87
#2019-01-11|2668.80
#2019-01-14|2665.76
#2019-01-15|2679.35
#2019-01-16|2670.79
#2019-01-17|2668.06
#2019-01-18|2692.62
#2019-01-21|2687.66
#2019-01-22|2674.93
#2019-01-23|2668.12
#2019-01-24|2678.48
#2019-01-25|2672.60
#2019-01-28|2666.74
#2019-01-29|2668.18
#2019-01-30|2691.34
#2019-01-31|2691.84
#2019-02-01|2698.76
#2019-02-04|2732.62
#2019-02-05|2758.62
#2019-02-06|2747.43
#2019-02-07|2727.88
#2019-02-08|2724.84
#2019-02-11|2754.20
#2019-02-12|2755.15
#2019-02-13|2766.34
#2019-02-14|2725.74
#2019-02-15|2723.26
#2019-02-18|2788.54
#2019-02-19|2750.77
#2019-02-20|2730.50
#2019-02-21|2688.20
#2019-02-22|2714.74
#2019-02-25|2693.04
#2019-02-26|2700.28
#2019-02-27|2721.94
#2019-02-28|2741.11
#2019-03-01|2744.79
#2019-03-04|2716.00
#2019-03-05|2719.04
#2019-03-06|2719.46
#2019-03-07|2683.89
#2019-03-08|2662.12
#2019-03-11|2691.23
#2019-03-12|2721.81
#2019-03-13|2738.30
#2019-03-14|2717.36
#2019-03-15|2731.83
#2019-03-18|2749.18
#2019-03-19|2741.79
#2019-03-20|2738.43
#2019-03-21|2734.24
#2019-03-22|2698.22
#2019-03-25|2690.51
#2019-03-26|2710.38
#2019-03-27|2678.01
#2019-03-28|2666.32
#2019-03-29|2694.58
#2019-04-01|2747.48
#2019-04-02|2728.54
#2019-04-03|2739.16
#2019-04-04|2737.35
#2019-04-05|2760.06
#2019-04-08|2780.56
#2019-04-09|2784.22
#2019-04-10|2791.29
#2019-04-11|2823.82
#2019-04-12|2815.67
#2019-04-15|2806.98
#2019-04-16|2786.05
#2019-04-17|2766.95
#2019-04-18|2778.14
#2019-04-19|2778.14
#2019-04-22|2774.85
#2019-04-23|2757.91
#2019-04-24|2740.40
#2019-04-25|2751.73
#2019-04-26|2759.11
#2019-04-29|2739.28
#2019-04-30|2729.14
#2019-05-01|2723.08
#2019-05-02|2719.87
#2019-05-03|2755.76
#2019-05-06|2736.11
#2019-05-07|2728.94
#2019-05-08|2729.09
#2019-05-09|2715.95
#2019-05-10|2747.02
#2019-05-13|2714.56
#2019-05-14|2730.70
#2019-05-15|2763.55
#2019-05-16|2793.65
#2019-05-17|2807.20
#2019-05-20|2756.56
#2019-05-21|2740.15
#2019-05-22|2750.76
#2019-05-23|2730.38
#2019-05-24|2753.26
#2019-05-27|2734.34
#2019-05-28|2737.21
#2019-05-29|2708.52
#2019-05-30|2719.37
#2019-05-31|2717.27
#2019-06-03|2693.09
#2019-06-04|2708.47
#2019-06-05|2748.08
#2019-06-06|2738.90
#2019-06-07|2768.84
#2019-06-10|2771.40
#2019-06-11|2774.68
#2019-06-12|2756.71
#2019-06-13|2765.81
#2019-06-14|2782.87
#2019-06-17|2774.17
#2019-06-18|2773.62
#2019-06-19|2766.84
#2019-06-20|2776.66
#2019-06-21|2776.00
#2019-06-24|2780.87
#2019-06-25|2793.75
#2019-06-26|2793.10
#2019-06-27|2812.76
#2019-06-28|2813.48
#2019-07-01|2844.08
#2019-07-02|2850.52
#2019-07-03|2868.10
#2019-07-04|2898.36
#2019-07-05|2876.13
#2019-07-08|2865.09
#2019-07-09|2852.28
#2019-07-10|2870.97
#2019-07-11|2908.59
#2019-07-12|2909.57
#2019-07-15|2913.02
#2019-07-16|2934.57
#2019-07-17|2928.73
#2019-07-18|2919.59
#2019-07-19|2913.51
#2019-07-22|2912.33
#2019-07-23|2904.51
#2019-07-24|2924.58
#2019-07-25|2909.51
#2019-07-26|2911.70
#2019-07-29|2937.73
#2019-07-30|2929.79
#2019-07-31|2931.41
#2019-08-01|2927.27
#2019-08-02|2887.49
#2019-08-05|2829.72
#2019-08-06|2847.78
#2019-08-07|2827.87
#2019-08-08|2869.39
#2019-08-09|2854.41
#2019-08-12|2832.26
#2019-08-13|2830.77
#2019-08-14|2777.22
#2019-08-15|2685.83
#2019-08-16|2703.53
#2019-08-19|2722.43
#2019-08-20|2716.16
#2019-08-21|2767.85
#2019-08-22|2746.68
#2019-08-23|2741.02
#2019-08-26|2716.23
#2019-08-27|2724.80
#2019-08-28|2705.92
#2019-08-29|2723.89
#2019-08-30|2734.92
#2019-09-02|2753.10
#2019-09-03|2731.06
#2019-09-04|2734.55
#2019-09-05|2753.99
#2019-09-06|2767.24
#2019-09-09|2769.93
#2019-09-10|2742.58
#2019-09-11|2770.05
#2019-09-12|2776.72
#2019-09-13|2769.75
#2019-09-16|2750.13
#2019-09-17|2742.25
#2019-09-18|2737.15
#2019-09-19|2723.33
#2019-09-20|2718.74
#2019-09-23|2706.50
#2019-09-24|2722.47
#2019-09-25|2709.35
#2019-09-26|2718.75
#2019-09-27|2746.09
#2019-09-30|2744.86
#2019-10-01|2714.87
#2019-10-02|2681.24
#2019-10-03|2692.97
#2019-10-04|2693.39
#2019-10-07|2682.94
#2019-10-08|2685.82
#2019-10-09|2680.84
#2019-10-10|2718.54
#2019-10-11|2714.14
#2019-10-14|2709.89
#2019-10-15|2712.28
#2019-10-16|2700.31
#2019-10-17|2703.50
#2019-10-18|2722.42
#2019-10-21|2745.41
#2019-10-22|2730.38
#2019-10-23|2719.05
#2019-10-24|2719.00
#2019-10-25|2720.81
#2019-10-28|2715.94
#2019-10-29|2697.03
#2019-10-30|2700.09
#2019-10-31|2691.89
#2019-11-01|2698.56
#2019-11-04|2711.20
#2019-11-05|2735.70
#2019-11-06|2764.74
#2019-11-07|2780.35
#2019-11-08|2780.64
#2019-11-11|2779.35
#2019-11-12|2780.49
#2019-11-13|2780.44
#2019-11-14|2761.75
#2019-11-15|2794.19
#2019-11-18|2770.10
#2019-11-19|2767.25
#2019-11-20|2724.40
#2019-11-21|2738.22
#2019-11-22|2744.61
#2019-11-25|2705.77
#2019-11-26|2713.69
#2019-11-27|2715.45
#2019-11-28|2694.17
#2019-11-29|2688.25
#2019-12-02|2684.17
#2019-12-03|2685.28
#2019-12-04|2714.57
#2019-12-05|2728.87
#2019-12-06|2743.57
#2019-12-09|2712.19
#2019-12-10|2702.39
#2019-12-11|2732.48
#2019-12-12|2726.64
#2019-12-13|2734.64
#2019-12-16|2703.51
#2019-12-17|2680.55
#2019-12-18|2715.11
#2019-12-19|2709.32
#2019-12-20|2726.56
#2019-12-23|2735.55
#2019-12-24|2737.63
#2019-12-25|2737.63
#2019-12-26|2735.55
#2019-12-27|2758.10
#2019-12-30|2774.65
#2019-12-31|2761.80
#2020-01-01|2761.80
#2020-01-02|2790.30
#2020-01-03|2780.43
#2020-01-06|2777.71
#2020-01-07|2784.29
#2020-01-08|2738.85
#2020-01-09|2747.32
#2020-01-10|2734.42
#2020-01-13|2771.58
#2020-01-14|2791.64
#2020-01-15|2794.25
#2020-01-16|2819.85
#2020-01-17|2846.65
#2020-01-20|2846.09
#2020-01-21|2862.45
#2020-01-22|2869.97
#2020-01-23|2853.64
#2020-01-24|2872.75
#2020-01-27|2831.83
#2020-01-28|2859.31
#2020-01-29|2892.61
#2020-01-30|2905.36
#2020-01-31|2891.79
#2020-02-03|2900.51
#2020-02-04|2969.93
#2020-02-05|2987.91
#2020-02-06|2989.17
#2020-02-07|2986.03
#2020-02-10|3001.73
#2020-02-11|3020.83
#2020-02-12|3062.49
#2020-02-13|3065.86
#2020-02-14|3063.98
#2020-02-17|3079.14
#2020-02-18|3060.51
#2020-02-19|3091.91
#2020-02-20|3158.34
#2020-02-21|3141.10
#2020-02-24|2952.24
#2020-02-25|2938.29
#2020-02-26|2961.15
#2020-02-27|2831.93
#2020-02-28|2693.37
#2020-03-02|2747.80
#2020-03-03|2869.04
#2020-03-04|2881.92
#2020-03-05|2813.98
#2020-03-06|2739.11
#2020-03-09|2527.58
#2020-03-10|2533.09
#2020-03-11|2499.21
#2020-03-12|2141.23
#2020-03-13|2218.55
#2020-03-16|2011.55
#2020-03-17|1988.89
#2020-03-18|1924.56
#2020-03-19|1963.98
#2020-03-20|2009.32
#2020-03-23|1918.33
#2020-03-24|2022.66
#2020-03-25|2068.92
#2020-03-26|2101.15
#2020-03-27|2074.73
#2020-03-30|2104.82
#2020-03-31|2248.65
#2020-04-01|2204.78
#2020-04-02|2214.61
#2020-04-03|2217.23
#2020-04-06|2276.09
#2020-04-07|2336.56
#2020-04-08|2346.40
#2020-04-09|2429.01
#2020-04-10|2429.01
#2020-04-13|2427.22
#2020-04-14|2425.07
#2020-04-15|2376.49
#2020-04-16|2351.41
#2020-04-17|2396.21
#2020-04-20|2402.13
#2020-04-21|2347.64
#2020-04-22|2380.13
#2020-04-23|2426.48
#2020-04-24|2467.31
#2020-04-27|2479.68
#2020-04-28|2499.15
#2020-04-29|2511.40
#2020-04-30|2494.23
#2020-05-01|2478.74
#2020-05-04|2414.42
#2020-05-05|2445.12
#2020-05-06|2458.99
#2020-05-07|2476.95
#2020-05-08|2492.52
#2020-05-11|2514.77
#2020-05-12|2546.42
#2020-05-13|2512.10
#2020-05-14|2451.18
#2020-05-15|2468.27
#2020-05-18|2522.35
#2020-05-19|2545.57
#2020-05-20|2597.76
#2020-05-21|2594.86
#2020-05-22|2603.68
#2020-05-25|2638.69
#2020-05-26|2682.27
#2020-05-27|2671.28
#2020-05-28|2686.39
#2020-05-29|2689.13
#2020-06-01|2712.55
#2020-06-02|2715.58
#2020-06-03|2747.83
#2020-06-04|2800.16
#2020-06-05|2831.02
#2020-06-08|2843.69
#2020-06-09|2842.75
#2020-06-10|2819.07
#2020-06-11|2743.51
#2020-06-12|2747.84
#2020-06-15|2734.36
#2020-06-16|2797.75
#2020-06-17|2805.96
#2020-06-18|2782.71
#2020-06-19|2778.32
#2020-06-22|2763.88
#2020-06-23|2788.21
#2020-06-24|2783.40
#2020-06-25|2812.14
#2020-06-26|2845.30
#2020-06-29|2852.45
#2020-06-30|2854.16
#2020-07-01|2874.05
#2020-07-02|2889.88
#2020-07-03|2909.37
#2020-07-06|2944.31
#2020-07-07|2940.09
#2020-07-08|2931.25
#2020-07-09|2929.25
#2020-07-10|2937.54
#2020-07-13|2938.74
#2020-07-14|2954.75
#2020-07-15|2975.34
#2020-07-16|2994.14
#2020-07-17|3007.02
#2020-07-20|3110.70
#2020-07-21|3128.71
#2020-07-22|3123.23
#2020-07-23|3158.91
#2020-07-24|3136.55
#2020-07-27|3210.23
#2020-07-28|3220.73
#2020-07-29|3230.12
#2020-07-30|3152.32
#2020-07-31|3150.73
#2020-08-03|3185.58
#2020-08-04|3185.67
#2020-08-05|3319.66
#2020-08-06|3389.39
#2020-08-07|3392.38
#2020-08-10|3433.69
#2020-08-11|3463.01
#2020-08-12|3526.60
#2020-08-13|3541.76
#2020-08-14|3574.57
#2020-08-17|3658.28
#2020-08-18|3630.47
#2020-08-19|3566.12
#2020-08-20|3495.56
#2020-08-21|3549.42
#2020-08-24|3611.53
#2020-08-25|3638.81
#2020-08-26|3647.97
#2020-08-27|3623.43
#2020-08-28|3657.95
#2020-08-31|3684.51
#2020-09-01|3646.41
#2020-09-02|3678.53
#2020-09-03|3653.71
#2020-09-04|3613.26
#2020-09-07|3685.99
#2020-09-08|3649.79
#2020-09-09|3661.38
#2020-09-10|3651.61
#2020-09-11|3632.60
#2020-09-14|3615.59
#2020-09-15|3666.55
#2020-09-16|3746.68
#2020-09-17|3831.76
#2020-09-18|3877.85
#2020-09-21|3778.38
#2020-09-22|3780.23
#2020-09-23|3708.82
#2020-09-24|3582.30
#2020-09-25|3634.13
#2020-09-28|3614.55
#2020-09-29|3645.14
#2020-09-30|3687.01
#2020-10-01|3676.85
#2020-10-02|3756.50
#2020-10-05|3774.62
#2020-10-06|3762.11
#2020-10-07|3795.49
#2020-10-08|3824.14
#2020-10-09|3851.30
#2020-10-12|3903.64
#2020-10-13|3943.17
#2020-10-14|3987.32
#2020-10-15|3941.30
#2020-10-16|3995.80
#2020-10-19|3985.91
#2020-10-20|3992.02
#2020-10-21|3988.66
#2020-10-22|3910.49
#2020-10-23|3927.22
#2020-10-26|3823.36
#2020-10-27|3756.15
#2020-10-28|3529.29
#2020-10-29|3554.27
#2020-10-30|3631.83
#2020-11-02|3701.25
#2020-11-03|3775.58
#2020-11-04|3837.92
#2020-11-05|3902.37
#2020-11-06|3908.48
#2020-11-09|3934.72
#2020-11-10|3886.77
#2020-11-11|3913.10
#2020-11-12|3896.27
#2020-11-13|3866.67
#2020-11-16|3875.50
#2020-11-17|3886.98
#2020-11-18|3934.70
#2020-11-19|3944.33
#2020-11-20|4000.28
#2020-11-23|3980.08
#2020-11-24|3981.57
#2020-11-25|3987.39
#2020-11-26|4041.31
#2020-11-27|4100.32
#2020-11-30|4150.44
#2020-12-01|4201.88
#2020-12-02|4201.27
#2020-12-03|4283.18
#2020-12-04|4274.67
#2020-12-07|4276.34
#2020-12-08|4291.25
#2020-12-09|4318.09
#2020-12-10|4274.39
#2020-12-11|4232.10
#2020-12-14|4305.09
#2020-12-15|4328.25
#2020-12-16|4387.72
#2020-12-17|4430.73
#2020-12-18|4464.16
#2020-12-21|4387.00
#2020-12-22|4426.70
#2020-12-23|4442.76
#2020-12-24|4451.55
#2020-12-25|4451.55
#2020-12-28|4494.21
#2020-12-29|4541.04
#2020-12-30|4552.93
#2020-12-31|4558.29
#2021-01-01|4558.29
#2021-01-04|4650.99
#2021-01-05|4732.52
#2021-01-06|4747.95
#2021-01-07|4817.55
#2021-01-08|4842.03
#2021-01-11|4813.37
#2021-01-12|4765.87
#2021-01-13|4733.94
#2021-01-14|4768.00
#2021-01-15|4646.71
#2021-01-18|4634.96
#2021-01-19|4670.45
#2021-01-20|4727.76
#2021-01-21|4713.97
#2021-01-22|4675.57
#2021-01-25|4626.12
#2021-01-26|4664.18
#2021-01-27|4602.93
#2021-01-28|4563.25
#2021-01-29|4585.04
#2021-02-01|4640.21
#2021-02-02|4683.33
#2021-02-03|4765.14
#2021-02-04|4785.44
#2021-02-05|4898.05
#2021-02-08|4930.44
#2021-02-09|4924.66
#2021-02-10|4920.94
#2021-02-11|4973.82
#2021-02-12|5061.18
#2021-02-15|5098.15
#2021-02-16|5139.12
#2021-02-17|4985.64
#2021-02-18|4921.06
#2021-02-19|5027.67
#2021-02-22|4994.43
#2021-02-23|4854.96
#2021-02-24|4822.50
#2021-02-25|4838.39
#2021-02-26|4684.32
#2021-03-01|4802.18
#2021-03-02|4809.40
#2021-03-03|4801.22
#2021-03-04|4711.65
#2021-03-05|4562.03
#2021-03-08|4625.08
#2021-03-09|4735.68
#2021-03-10|4761.94
#2021-03-11|4865.30
#2021-03-12|4848.16
#2021-03-15|4815.44
#2021-03-16|4832.31
#2021-03-17|4725.26
#2021-03-18|4751.62
#2021-03-19|4697.47
#2021-03-22|4728.82
#2021-03-23|4724.50
#2021-03-24|4689.79
#2021-03-25|4633.48
#2021-03-26|4712.27
#2021-03-29|4721.98
#2021-03-30|4780.81
#2021-03-31|4805.50
#2021-04-01|4860.06
#2021-04-02|4860.06
#2021-04-05|4854.01
#2021-04-06|4879.77
#2021-04-07|4903.87
#2021-04-08|4957.24
#2021-04-09|4966.21
#2021-04-12|4904.67
#2021-04-13|4928.89
#2021-04-14|4960.04
#2021-04-15|4983.71
#2021-04-16|5033.70
#2021-04-19|5024.48
#2021-04-20|4891.70
#2021-04-21|4902.29
#2021-04-22|4966.71
#2021-04-23|4961.41
#2021-04-26|5049.58
#2021-04-27|5078.50
#2021-04-28|5054.36
#2021-04-29|5062.39
#2021-04-30|5023.71
#2021-05-03|5008.83
#2021-05-04|4854.71
#2021-05-05|4898.63
#2021-05-06|4776.96
#2021-05-07|4816.73
#2021-05-10|4798.89
#2021-05-11|4665.58
#2021-05-12|4616.10
#2021-05-13|4615.68
#2021-05-14|4606.50
#2021-05-17|4649.93
#2021-05-18|4656.98
#2021-05-19|4542.36
#2021-05-20|4586.14
#2021-05-21|4617.25
#2021-05-24|4622.29
#2021-05-25|4678.87
#2021-05-26|4645.99
#2021-05-27|4744.58
#2021-05-28|4792.41
#2021-05-31|4894.69
#2021-06-01|5032.39
#2021-06-02|4867.56
#2021-06-03|4826.29
#2021-06-04|4839.51
#2021-06-07|4793.91
#2021-06-08|4769.62
#2021-06-09|4795.35
#2021-06-10|4828.24
#2021-06-11|4832.35
#2021-06-14|4832.69
#2021-06-15|4795.63
#2021-06-16|4711.86
#2021-06-17|4669.33
#2021-06-18|4590.79
#2021-06-21|4501.39
#2021-06-22|4493.11
#2021-06-23|4533.80
#2021-06-24|4568.21
#2021-06-25|4568.51
#2021-06-28|4579.95
#2021-06-29|4642.92
#2021-06-30|4645.83
#2021-07-01|4687.09
#2021-07-02|4766.69
#2021-07-05|4769.05
#2021-07-06|4756.58
#2021-07-07|4689.93
#2021-07-08|4628.87
#2021-07-09|4658.18
#2021-07-12|4744.44
#2021-07-13|4738.82
#2021-07-14|4741.25
#2021-07-15|4690.13
#2021-07-16|4680.29
#2021-07-19|4560.36
#2021-07-20|4580.97
#2021-07-21|4623.50
#2021-07-22|4685.72
#2021-07-23|4750.16
#2021-07-26|4740.30
#2021-07-27|4746.53
#2021-07-28|4791.77
#2021-07-29|4806.37
#2021-07-30|4826.54
#2021-08-02|4843.32
#2021-08-03|4834.59
#2021-08-04|4872.82
#2021-08-05|4866.73
#2021-08-06|4787.17
#2021-08-09|4784.17
#2021-08-10|4831.13
#2021-08-11|4797.24
#2021-08-12|4782.18
#2021-08-13|4776.34
#2021-08-16|4739.83
#2021-08-17|4708.11
#2021-08-18|4703.00
#2021-08-19|4600.30
#2021-08-20|4581.72
#2021-08-23|4609.13
#2021-08-24|4665.88
#2021-08-25|4726.74
#2021-08-26|4713.31
#2021-08-27|4725.36
#2021-08-30|4729.02
#2021-08-31|4745.44
#2021-09-01|4747.61
#2021-09-02|4823.66
#2021-09-03|4864.00
#2021-09-06|4946.40
#2021-09-07|4912.49
#2021-09-08|4811.68
#2021-09-09|4888.85
#2021-09-10|4865.40
#2021-09-13|4806.11
#2021-09-14|4803.92
#2021-09-15|4742.32
#2021-09-16|4763.10
#2021-09-17|4834.51
#2021-09-20|4701.80
#2021-09-21|4693.56
#2021-09-22|4755.70
#2021-09-23|4776.76
#2021-09-24|4808.77
#2021-09-27|4797.87
#2021-09-28|4669.31
#2021-09-29|4720.35
#2021-09-30|4759.76
#2021-10-01|4757.95
#2021-10-04|4704.45
#2021-10-05|4717.80
#2021-10-06|4650.15
#2021-10-07|4672.01
#2021-10-08|4673.24
#2021-10-11|4619.38
#2021-10-12|4631.86
#2021-10-13|4695.05
#2021-10-14|4773.90
#2021-10-15|4821.48
#2021-10-18|4816.35
#2021-10-19|4799.82
#2021-10-20|4770.69
#2021-10-21|4827.76
#2021-10-22|4887.24
#2021-10-25|4857.96
#2021-10-26|4888.66
#2021-10-27|4911.23
#2021-10-28|4847.17
#2021-10-29|4817.50
#2021-11-01|4831.90
#2021-11-02|4764.75
#2021-11-03|4756.23
#2021-11-04|4757.76
#2021-11-05|4846.09
#2021-11-08|4786.43
#2021-11-09|4834.39
#2021-11-10|4819.44
#2021-11-11|4817.94
#2021-11-12|4818.20
#2021-11-15|4867.15
#2021-11-16|4811.33
#2021-11-17|4793.25
#2021-11-18|4743.30
#2021-11-19|4740.77
#2021-11-22|4690.38
#2021-11-23|4593.89
#2021-11-24|4565.15
#2021-11-25|4589.39
#2021-11-26|4394.86
#2021-11-29|4456.15
#2021-11-30|4439.43
#2021-12-01|4448.21
#2021-12-02|4344.56
#2021-12-03|4279.88
#2021-12-06|4250.30
#2021-12-07|4322.47
#2021-12-08|4328.15
#2021-12-09|4355.53
#2021-12-10|4344.42
#2021-12-13|4318.94
#2021-12-14|4222.42
#2021-12-15|4197.35
#2021-12-16|4204.66
#2021-12-17|4229.23
#2021-12-20|4146.97
#2021-12-21|4190.15
#2021-12-22|4260.63
#2021-12-23|4336.42
#2021-12-24|4330.71
#2021-12-27|4367.32
#2021-12-28|4383.77
#2021-12-29|4329.21
#2021-12-30|4390.68
#2021-12-31|4377.02
#2022-01-03|4439.34
#2022-01-04|4415.75
#2022-01-05|4391.03
#2022-01-06|4372.30
#2022-01-07|4296.36
#2022-01-10|4118.19
#2022-01-11|4153.98
#2022-01-12|4186.85
#2022-01-13|4174.57
#2022-01-14|4127.40
#2022-01-17|4082.23
#2022-01-18|3982.58
#2022-01-19|3959.85
#2022-01-20|4005.47
#2022-01-21|3874.09
#2022-01-24|3620.89
#2022-01-25|3681.18
#2022-01-26|3791.43
#2022-01-27|3775.72
#2022-01-28|3749.18
#2022-01-31|3847.19
#2022-02-01|3920.90
#2022-02-02|3972.17
#2022-02-03|3896.12
#2022-02-04|3836.43
#2022-02-07|3852.71
#2022-02-08|3824.78
#2022-02-09|3876.63
#2022-02-10|3783.79
#2022-02-11|3751.04
#2022-02-14|3586.16
#2022-02-15|3652.14
#2022-02-16|3606.23
#2022-02-17|3535.25
#2022-02-18|3462.92
#2022-02-21|3308.13
#2022-02-22|3318.30
#2022-02-23|3295.58
#2022-02-24|3145.31
#2022-02-25|3288.06
#2022-02-28|3344.98
#2022-03-01|3247.47
#2022-03-02|3217.33
#2022-03-03|3187.59
#2022-03-04|3099.74
#2022-03-07|3030.45
#2022-03-08|3051.74
#2022-03-09|3148.72
#2022-03-10|3149.09
#2022-03-11|3195.94
#2022-03-14|3222.44
#2022-03-15|3146.67
#2022-03-16|3306.76
#2022-03-17|3319.42
#2022-03-18|3368.49
#2022-03-21|3368.59
#2022-03-22|3394.44
#2022-03-23|3384.44
#2022-03-24|3389.89
#2022-03-25|3409.17
#2022-03-28|3386.98
#2022-03-29|3499.08
#2022-03-30|3484.78
#2022-03-31|3444.96
#2022-04-01|3510.74
#2022-04-04|3540.13
#2022-04-05|3577.02
#2022-04-06|3511.96
#2022-04-07|3545.44
#2022-04-08|3533.45
#2022-04-11|3467.07
#2022-04-12|3480.80
#2022-04-13|3461.91
#2022-04-14|3477.13
#2022-04-15|3477.13
#2022-04-18|3465.06
#2022-04-19|3464.51
#2022-04-20|3514.64
#2022-04-21|3511.02
#2022-04-22|3466.67
#2022-04-25|3387.85
#2022-04-26|3331.29
#2022-04-27|3321.22
#2022-04-28|3281.10
#2022-04-29|3313.79
#2022-05-02|3243.32
#2022-05-03|3240.15
#2022-05-04|3195.68
#2022-05-05|3148.61
#2022-05-06|3086.22
#2022-05-09|2928.82
#2022-05-10|2924.01
#2022-05-11|2970.27
#2022-05-12|2923.20
#2022-05-13|2917.44
#2022-05-16|2931.30
#2022-05-17|2958.85
#2022-05-18|2985.39
#2022-05-19|2973.44
#2022-05-20|3007.63
#2022-05-23|2976.58
#2022-05-24|2934.46
#2022-05-25|2910.80
#2022-05-26|2904.17
#2022-05-27|2945.42
#2022-05-30|2964.71
#2022-05-31|2942.28
#2022-06-01|2921.36
#2022-06-02|2918.56
#2022-06-03|2911.54
#2022-06-06|2917.52
#2022-06-07|2898.54
#2022-06-08|2929.21
#2022-06-09|2883.66
#2022-06-10|2829.98
#2022-06-13|2753.36
#2022-06-14|2707.38
#2022-06-15|2698.12
#2022-06-16|2636.42
#2022-06-17|2670.71
#2022-06-20|2725.30
#2022-06-21|2738.22
#2022-06-22|2744.80
#2022-06-23|2732.01
#2022-06-24|2735.80
#2022-06-27|2760.48
#2022-06-28|2766.95
#2022-06-29|2731.23
#2022-06-30|2731.66
#2022-07-01|2727.91
#2022-07-04|2726.03
#2022-07-05|2697.30
#2022-07-06|2731.29
#2022-07-07|2761.83
#2022-07-08|2761.28
#2022-07-11|2764.27
#2022-07-12|2743.87
#2022-07-13|2731.00
#2022-07-14|2704.93
#2022-07-15|2711.95
#2022-07-18|2741.66
#2022-07-19|2757.12
#2022-07-20|2792.70
#2022-07-21|2778.33
#2022-07-22|2782.55
#2022-07-25|2799.44
#2022-07-26|2773.98
#2022-07-27|2788.48
#2022-07-28|2823.12
#2022-07-29|2869.67
#2022-08-01|2884.54
#2022-08-02|2843.74
#2022-08-03|2880.10
#2022-08-04|2910.52
#2022-08-05|2896.71
#2022-08-08|2893.90
#2022-08-09|2866.66
#2022-08-10|2890.33
#2022-08-11|2890.98
#2022-08-12|2872.68
#2022-08-15|2883.66
#2022-08-16|2866.27
#2022-08-17|2822.31
#2022-08-18|2813.68
#2022-08-19|2804.98
#2022-08-22|2762.75
#2022-08-23|2765.29
#2022-08-24|2771.63
#2022-08-25|2770.50
#2022-08-26|2703.97
#2022-08-29|2632.32
#2022-08-30|2642.54
#2022-08-31|2642.59
#2022-09-01|2583.98
#2022-09-02|2599.97
#2022-09-05|2563.15
#2022-09-06|2558.16
#2022-09-07|2541.79
#2022-09-08|2523.37
#2022-09-09|2578.14
#2022-09-12|2566.74
#2022-09-13|2533.62
#2022-09-14|2523.00
#2022-09-15|2498.06
#2022-09-16|2452.54
#2022-09-19|2419.86
#2022-09-20|2369.83
#2022-09-21|2363.12
#2022-09-22|2329.76
#2022-09-23|2296.67
#2022-09-26|2275.41
#2022-09-27|2276.35
#2022-09-28|2253.27
#2022-09-29|2229.36
#2022-09-30|2256.97
#2022-10-03|2256.82
#2022-10-04|2286.55
#2022-10-05|2289.17
#2022-10-06|2297.73
#2022-10-07|2272.25
#2022-10-10|2255.77
#2022-10-11|2237.26
#2022-10-12|2239.96
#2022-10-13|2220.22
#2022-10-14|2248.14
#2022-10-17|2257.13
#2022-10-18|2276.35
#2022-10-19|2268.24
#2022-10-20|2247.48
#2022-10-21|2239.96
#2022-10-24|2232.22
#2022-10-25|2254.31
#2022-10-26|2267.39
#2022-10-27|2259.68
#2022-10-28|2262.12
#2022-10-31|2256.80
#2022-11-01|2263.64
#2022-11-02|2251.44
#2022-11-03|2237.06
#2022-11-04|2250.37
#2022-11-07|2240.11
#2022-11-08|2244.32
#2022-11-09|2227.09
#2022-11-10|2279.76
#2022-11-11|2306.77
#2022-11-14|2300.88
#2022-11-15|2291.21
#2022-11-16|2257.63
#2022-11-17|2244.49
#2022-11-18|2252.05
#2022-11-21|2225.21
#2022-11-22|2218.14
#2022-11-23|2250.17
#2022-11-24|2261.85
#2022-11-25|2258.24
#2022-11-28|2236.21
#2022-11-29|2238.42
#2022-11-30|2216.04
#2022-12-01|2242.17
#2022-12-02|2259.99
#2022-12-05|2252.29
#2022-12-06|2235.14
#2022-12-07|2231.27
#2022-12-08|2220.30
#2022-12-09|2227.71
#2022-12-12|2218.66
#2022-12-13|2251.28
#2022-12-14|2247.04
#2022-12-15|2212.85
#2022-12-16|2206.53
#2022-12-19|2177.32
#2022-12-20|2144.96
#2022-12-21|2170.93
#2022-12-22|2146.24
#2022-12-23|2149.94
#2022-12-26|2149.94
#2022-12-27|2155.24
#2022-12-28|2156.57
#2022-12-29|2179.28
#2022-12-30|2194.07
#2023-01-02|2207.01
#2023-01-03|2221.19
#2023-01-04|2221.51
#2023-01-05|2208.44
#2023-01-06|2211.27
#2023-01-09|2233.82
#2023-01-10|2239.46
#2023-01-11|2235.09
#2023-01-12|2241.47
#2023-01-13|2245.94
#2023-01-16|2264.70
#2023-01-17|2270.39
#2023-01-18|2280.55
#2023-01-19|2252.90
#2023-01-20|2265.52
#2023-01-23|2278.02
#2023-01-24|2273.49
#2023-01-25|2256.24
#2023-01-26|2256.71
#2023-01-27|2250.34
#2023-01-30|2238.70
#2023-01-31|2248.08
#2023-02-01|2257.69
#2023-02-02|2304.48
#2023-02-03|2288.95
#2023-02-06|2271.48
#2023-02-07|2294.95
#2023-02-08|2295.14
#2023-02-09|2318.93
#2023-02-10|2312.59
#2023-02-13|2297.71
#2023-02-14|2303.39
#2023-02-15|2304.15
#2023-02-16|2321.45
#2023-02-17|2312.24
#2023-02-20|2336.83
#2023-02-21|2318.31
#2023-02-22|2280.37
#2023-02-23|2302.26
#2023-02-24|2284.35
#2023-02-27|2311.27
#2023-02-28|2336.06
#2023-03-01|2342.71
#2023-03-02|2332.37
#2023-03-03|2354.76
#2023-03-06|2355.09
#2023-03-07|2319.87
#2023-03-08|2309.42
#2023-03-09|2296.30
#2023-03-10|2259.87
#2023-03-13|2211.97
#2023-03-14|2240.23
#2023-03-15|2208.07
#2023-03-16|2230.04
#2023-03-17|2232.64
#2023-03-20|2238.87
#2023-03-21|2240.21
#2023-03-22|2224.93
#2023-03-23|2218.06
#2023-03-24|2208.69
#2023-03-27|2204.31
#2023-03-28|2197.88
#2023-03-29|2204.61
#2023-03-30|2201.79
#2023-03-31|2220.10
#2023-04-03|2191.59
#2023-04-04|2198.56
#2023-04-05|2164.38
#2023-04-06|2180.71
#2023-04-07|2180.71
#2023-04-10|2174.27
#2023-04-11|2170.22
#2023-04-12|2170.84
#2023-04-13|2175.95
#2023-04-14|2193.53
#2023-04-17|2228.38
#2023-04-18|2225.65
#2023-04-19|2213.44
#2023-04-20|2212.89
#2023-04-21|2205.43
#2023-04-24|2217.71
#2023-04-25|2218.22
#2023-04-26|2199.95
#2023-04-27|2233.26
#2023-04-28|2247.94
#2023-05-01|2246.50
#2023-05-02|2252.10
#2023-05-03|2248.79
#2023-05-04|2244.70
#2023-05-05|2255.02
#2023-05-08|2250.76
#2023-05-09|2227.26
#2023-05-10|2202.33
#2023-05-11|2209.40
#2023-05-12|2198.08
#2023-05-15|2192.10
#2023-05-16|2175.00
#2023-05-17|2160.54
#2023-05-18|2152.32
#2023-05-19|2164.21
#2023-05-22|2155.45
#2023-05-23|2167.20
#2023-05-24|2143.20
#2023-05-25|2139.96
#2023-05-26|2147.12
#2023-05-29|2129.48
#2023-05-30|2118.42
#2023-05-31|2120.14
#2023-06-01|2122.03
#2023-06-02|2146.88
#2023-06-05|2134.57
#2023-06-06|2139.14
#2023-06-07|2132.60
#2023-06-08|2132.61
#2023-06-09|2118.73
#2023-06-12|2119.72
#2023-06-13|2114.29
#2023-06-14|2110.60
#2023-06-15|2102.95
#2023-06-16|2093.62
#2023-06-19|2072.44
#2023-06-20|2056.75
#2023-06-21|2059.11
#2023-06-22|2068.42
#2023-06-23|2065.48
#2023-06-26|2046.32
#2023-06-27|2026.87
#2023-06-28|2019.37
#2023-06-29|2041.92
#2023-06-30|2064.71
#2023-07-03|2042.77
#2023-07-04|2056.14
#2023-07-05|2036.54
#2023-07-06|2014.95
#2023-07-07|2022.99
#2023-07-10|2034.85
#2023-07-11|2044.75
#2023-07-12|2070.31
#2023-07-13|2084.49
#2023-07-14|2061.64
#2023-07-17|2055.78
#2023-07-18|2061.38
#2023-07-19|2055.27
#2023-07-20|2043.10
#2023-07-21|2012.81
#2023-07-24|2015.84
#2023-07-25|2043.26
#2023-07-26|2040.47
#2023-07-27|2042.12
#2023-07-28|2039.60
#2023-07-31|2040.09
#2023-08-01|2037.11
#2023-08-02|2022.68
#2023-08-03|2027.51
#2023-08-04|2049.91
#2023-08-07|2033.79
#2023-08-08|2035.12
#2023-08-09|2032.28
#2023-08-10|2020.18
#2023-08-11|2005.21
#2023-08-14|2011.43
#2023-08-15|1984.63
#2023-08-16|1967.05
#2023-08-17|1965.76
#2023-08-18|1941.30
#2023-08-21|1923.67
#2023-08-22|1920.71
#2023-08-23|1923.99
#2023-08-24|1909.01
#2023-08-25|1908.96
#2023-08-28|1920.61
#2023-08-29|1919.87
#2023-08-30|1918.18
#2023-08-31|1917.68
#2023-09-01|1907.37
#2023-09-04|1921.02
#2023-09-05|1917.96
#2023-09-06|1915.95
#2023-09-07|1909.34
#2023-09-08|1895.15
#2023-09-11|1879.35
#2023-09-12|1868.86
#2023-09-13|1853.93
#2023-09-14|1872.59
#2023-09-15|1867.52
#2023-09-18|1858.24
#2023-09-19|1853.16
#2023-09-20|1854.46
#2023-09-21|1837.63
#2023-09-22|1834.55
#2023-09-25|1839.85
#2023-09-26|1838.96
#2023-09-27|1865.14
#2023-09-28|1854.17
#2023-09-29|1872.24
#2023-10-02|1859.67
#2023-10-03|1833.55
#2023-10-04|1813.89
#2023-10-05|1822.59
#2023-10-06|1826.57
#2023-10-09|1807.64
#2023-10-10|1832.09
#2023-10-11|1808.68
#2023-10-12|1805.92
#2023-10-13|1790.07
#2023-10-16|1783.36
#2023-10-17|1758.77
#2023-10-18|1735.57
#2023-10-19|1724.35
#2023-10-20|1701.99
#2023-10-23|1676.83
#2023-10-24|1692.34
#2023-10-25|1689.81
#2023-10-26|1672.31
#2023-10-27|1688.01
#2023-10-30|1698.50
#2023-10-31|1712.64
#2023-11-01|1710.56
#2023-11-02|1739.31
#2023-11-03|1758.86
#2023-11-06|1743.77
#2023-11-07|1761.43
#2023-11-08|1766.24
#2023-11-09|1798.32
#2023-11-10|1766.31
#2023-11-13|1738.44
#2023-11-14|1786.45
#2023-11-15|1797.66
#2023-11-16|1784.14
#2023-11-17|1811.04
#2023-11-20|1838.25
#2023-11-21|1847.84
#2023-11-22|1845.91
#2023-11-23|1867.64
#2023-11-24|1855.47
#2023-11-27|1842.45
#2023-11-28|1853.30
#2023-11-29|1861.49
#2023-11-30|1849.45
#2023-12-01|1859.49
#2023-12-04|1861.20
#2023-12-05|1862.92
#2023-12-06|1873.52
#2023-12-07|1892.41
#2023-12-08|1904.29
#2023-12-11|1892.95
#2023-12-12|1904.25
#2023-12-13|1987.84
#2023-12-14|2026.95
#2023-12-15|2028.70
#2023-12-18|2034.38
#2023-12-19|2039.40
#2023-12-20|2061.88
#2023-12-21|2070.89
#2023-12-22|2078.25
#2023-12-25|2078.25
#2023-12-26|2073.87
#2023-12-27|2097.75
#2023-12-28|2153.50
#2023-12-29|2133.14
#2024-01-01|2133.14
#2024-01-02|2123.81
#2024-01-03|2111.42
#2024-01-04|2136.72
#2024-01-05|2128.28
#2024-01-08|2136.32
#2024-01-09|2141.96
#2024-01-10|2161.57
#2024-01-11|2189.79
#2024-01-12|2272.93
#2024-01-15|2237.49
#2024-01-16|2225.34
#2024-01-17|2202.15
#2024-01-18|2245.88
#2024-01-19|2239.38
#2024-01-22|2261.48
#2024-01-23|2270.93
#2024-01-24|2269.60
#2024-01-25|2285.38
#2024-01-26|2309.82
#2024-01-29|2314.10
#2024-01-30|2313.86
#2024-01-31|2333.62
#2024-02-01|2301.54
#2024-02-02|2301.85
#2024-02-05|2283.53
#2024-02-06|2281.67
#2024-02-07|2294.77
#2024-02-08|2282.65
#2024-02-09|2280.05
#2024-02-12|2302.16
#2024-02-13|2323.80
#2024-02-14|2331.46
#2024-02-15|2325.94
#2024-02-16|2516.55
#2024-02-19|2548.65
#2024-02-20|2578.50
#2024-02-21|2546.72
#2024-02-22|2565.60
#2024-02-23|2580.16
#2024-02-26|2626.07
#2024-02-27|2612.75
#2024-02-28|2597.54
#2024-02-29|2593.51
#2024-03-01|2567.18
#2024-03-04|2532.16
#2024-03-05|2474.07
#2024-03-06|2504.65
#2024-03-07|2516.83
#2024-03-08|2462.05
#2024-03-11|2469.63
#2024-03-12|2489.70
#2024-03-13|2463.57
#2024-03-14|2456.79
#2024-03-15|2461.15
#2024-03-18|2324.92
#2024-03-19|2330.22
#2024-03-20|2330.06
#2024-03-21|2371.89
#2024-03-22|2342.45
#2024-03-25|2385.13
#2024-03-26|2416.02
#2024-03-27|2440.90
#2024-03-28|2450.81
#2024-03-29|2450.81
#2024-04-01|2441.58
#2024-04-02|2419.96
#2024-04-03|2421.32
#2024-04-04|2460.70
#2024-04-05|2417.05
#2024-04-08|2435.62
#2024-04-09|2468.70
#2024-04-10|2451.16
#2024-04-11|2458.27
#2024-04-12|2440.77
#2024-04-15|2412.03
#2024-04-16|2419.68
#2024-04-17|2437.77
#2024-04-18|2427.28
#2024-04-19|2414.51
#2024-04-22|2411.13
#2024-04-23|2442.07
#2024-04-24|2455.88
#2024-04-25|2423.70
#2024-04-26|2463.18
#2024-04-29|2476.55
#2024-04-30|2465.40
#2024-05-01|2464.46
#2024-05-02|2456.58
#2024-05-03|2475.02
#2024-05-06|2522.04
#2024-05-07|2525.99
#2024-05-08|2516.54
#2024-05-09|2518.04
#2024-05-10|2516.51
#2024-05-13|2515.94
#2024-05-14|2561.87
#2024-05-15|2618.96
#2024-05-16|2617.69
#2024-05-17|2624.96
#2024-05-20|2640.97
#2024-05-21|2612.74
#2024-05-22|2613.51
#2024-05-23|2649.65
#2024-05-24|2648.42
#2024-05-27|2696.99
#2024-05-28|2734.53
#2024-05-29|2709.71
#2024-05-30|2742.19
#2024-05-31|2752.02
#2024-06-03|2761.51
#2024-06-04|2745.41
#2024-06-05|2768.26
#2024-06-06|2764.36
#2024-06-07|2754.16
#2024-06-10|2797.41
#2024-06-11|2809.31
#2024-06-12|2832.15
#2024-06-13|2793.72
#2024-06-14|2790.90
#2024-06-17|2771.95
#2024-06-18|2800.52
#2024-06-19|2775.24
#2024-06-20|2747.43
#2024-06-21|2734.85
#2024-06-24|2718.61
#2024-06-25|2718.91
#2024-06-26|2718.29
#2024-06-27|2734.48
#2024-06-28|2696.60
#2024-07-01|2671.08
#2024-07-02|2672.54
#2024-07-03|2682.78
#2024-07-04|2694.10
#2024-07-05|2731.14
#2024-07-08|2790.54
#2024-07-09|2776.34
#2024-07-10|2795.27
#2024-07-11|2760.63
#2024-07-12|2771.04
#2024-07-15|2800.97
#2024-07-16|2868.58
#2024-07-17|2864.75
#2024-07-18|2898.92
#2024-07-19|2870.36
#2024-07-22|2863.85
#2024-07-23|2879.17
#2024-07-24|2866.11
#2024-07-25|2846.43
#2024-07-26|2865.89
#2024-07-29|2890.68
#2024-07-30|2899.70
#2024-07-31|2927.71
#2024-08-01|2915.60
#2024-08-02|2803.90
#2024-08-05|2710.61
#2024-08-06|2724.71
#2024-08-07|2736.37
#2024-08-08|2732.68
#2024-08-09|2767.11
#2024-08-12|2744.48
#2024-08-13|2739.35
#2024-08-14|2747.01
#2024-08-15|2976.30
#2024-08-16|2975.55
#2024-08-19|2994.86
#2024-08-20|3021.02
#2024-08-21|3012.74
#2024-08-22|3012.34
#2024-08-23|3087.90
#2024-08-26|3056.39
#2024-08-27|3070.98
#2024-08-28|2979.98
#2024-08-29|2951.96
#2024-08-30|2932.82
#2024-09-02|2920.22
#2024-09-03|2845.25
#2024-09-04|2857.76
#2024-09-05|2812.95
#2024-09-06|2800.52
#2024-09-09|2801.28
#2024-09-10|2834.20
#2024-09-11|2762.25
#2024-09-12|2618.54
#2024-09-13|2663.03
#2024-09-16|2647.55
#2024-09-17|2672.96
#2024-09-18|2650.17
#2024-09-19|2682.69
#2024-09-20|2668.98
#2024-09-23|2689.80
#2024-09-24|2684.38
#2024-09-25|2729.79
#2024-09-26|2789.75
#2024-09-27|2791.38
#2024-09-30|2764.90
#2024-10-01|2731.85
#2024-10-02|2694.03
#2024-10-03|2722.91
#2024-10-04|2799.57
#2024-10-07|2832.28
#2024-10-08|2810.11
#2024-10-09|2812.41
#2024-10-10|2805.05
#2024-10-11|2823.66
#2024-10-14|2772.23
#2024-10-15|2775.68
#2024-10-16|2748.29
#2024-10-17|2732.78
#2024-10-18|2734.25
#2024-10-21|2742.70
#2024-10-22|2771.92
#2024-10-23|2823.17
#2024-10-24|2840.11
#2024-10-25|2813.00
#2024-10-28|2813.79
#2024-10-29|2787.79
#2024-10-30|2740.44
#2024-10-31|2670.74
#2024-11-01|2686.78
#2024-11-04|2721.36
#2024-11-05|2710.30
#2024-11-06|2702.42
#2024-11-07|2707.94
#2024-11-08|2689.15
#2024-11-11|2667.07
#2024-11-12|2694.09
#2024-11-13|2599.10
#2024-11-14|2698.50
#2024-11-15|2633.11
#2024-11-18|2612.62
#2024-11-19|2600.61
#2024-11-20|2627.63
#2024-11-21|2657.53
#2024-11-22|2757.91
#2024-11-25|2781.92
#2024-11-26|2756.55
#2024-11-27|2696.64
#2024-11-28|2698.25
#2024-11-29|2699.80
#2024-12-02|2705.94
#2024-12-03|2696.76
#2024-12-04|2734.36
#2024-12-05|2728.62
#2024-12-06|2737.64
#2024-12-09|2738.76
#2024-12-10|2735.09
#2024-12-11|2731.70
#2024-12-12|2737.89
#2024-12-13|2709.32
#2024-12-16|2705.86
#2024-12-17|2700.47
#2024-12-18|2689.76
#2024-12-19|2685.84
#2024-12-20|2681.53
#2024-12-23|2690.62
#2024-12-24|2681.98
#2024-12-25|2681.98
#2024-12-26|2686.72
#2024-12-27|2709.91
#2024-12-30|2742.41
#2024-12-31|2745.64
#2025-01-01|2745.64
#2025-01-02|2782.75
#2025-01-03|2788.11
#2025-01-06|2785.15
#2025-01-07|2791.86
#2025-01-08|2773.51
#2025-01-09|2779.27
#2025-01-10|2754.53
#2025-01-13|2737.76
#2025-01-14|2774.06
#2025-01-15|2812.10
#2025-01-16|2799.58
#2025-01-17|2833.77
#2025-01-20|2834.01
#2025-01-21|2833.22
#2025-01-22|2813.97
#2025-01-23|2842.12
#2025-01-24|2876.82
#2025-01-27|2823.61
#2025-01-28|2864.35
#2025-01-29|2883.20
#2025-01-30|2885.85
#2025-01-31|2910.94
#2025-02-03|2893.69
#2025-02-04|2905.70
#2025-02-05|2900.15
#2025-02-06|2936.09
#2025-02-07|2935.61
#2025-02-10|2925.73
#2025-02-11|2933.19
#2025-02-12|2926.11
#2025-02-13|2945.25
#2025-02-14|2971.69
#2025-02-17|2993.00
#2025-02-18|2980.32
#2025-02-19|2968.94
#2025-02-20|2975.90
#2025-02-21|2981.53
#2025-02-24|2974.59
#2025-02-25|2967.20
#2025-02-26|2985.86
#2025-02-27|2970.65
#2025-02-28|2946.83
#2025-03-03|2970.93
#2025-03-04|2926.98
#2025-03-05|2951.76
#2025-03-06|2943.30
#2025-03-07|2939.69
#2025-03-10|2919.97
#2025-03-11|2902.80
#2025-03-12|2912.40
#2025-03-13|2902.45
#2025-03-14|2938.91
#2025-03-17|2948.60
#2025-03-18|2986.92
#2025-03-19|2970.63
#2025-03-20|2986.59
#2025-03-21|3004.23
#2025-03-24|3000.97
#2025-03-25|3012.43
#2025-03-26|2987.75
#2025-03-27|3012.08
#2025-03-28|2974.01
#2025-03-31|2944.62
#2025-04-01|2946.74
#2025-04-02|2935.40
#2025-04-03|2870.86
#2025-04-04|2728.60
#2025-04-07|2655.37
#2025-04-08|2735.90
#2025-04-09|2649.80
#2025-04-10|2739.47
#2025-04-11|2645.85
#2025-04-14|2759.59
#2025-04-15|2751.84
#2025-04-16|2749.89
#2025-04-17|2783.17
#2025-04-18|2783.17
#2025-04-21|2777.12
#2025-04-22|2782.67
#2025-04-23|2827.78
#2025-04-24|2836.75
#2025-04-25|2857.72
#2025-04-28|2879.63
#2025-04-29|2861.65
#2025-04-30|2885.81
#2025-05-01|2875.03
#2025-05-02|2919.88
#2025-05-05|2892.22
#2025-05-06|2874.23
#2025-05-07|2867.44
#2025-05-08|2879.27
#2025-05-09|2885.76
#2025-05-12|2891.42
#2025-05-13|2915.39
#2025-05-14|2922.26
#2025-05-15|2921.85
#2025-05-16|2947.92
#2025-05-19|2955.30
#2025-05-20|2979.11
#2025-05-21|2991.01
#2025-05-22|2953.62
#2025-05-23|2953.48
#2025-05-26|2977.64
#2025-05-27|2985.88
#2025-05-28|2981.76
#2025-05-29|2988.25
#2025-05-30|2985.91
#2025-06-02|2979.80
#2025-06-03|2970.48
#2025-06-04|2995.68
#2025-06-05|3016.84
#2025-06-06|3009.59
#2025-06-09|2989.33
#2025-06-10|2971.12
#2025-06-11|2972.10
#2025-06-12|2982.86
#2025-06-13|2969.29
#2025-06-16|2994.37
#2025-06-17|2980.46
#2025-06-18|2971.64
#2025-06-19|2960.91
#2025-06-20|2947.03
#2025-06-23|2940.79
#2025-06-24|2964.19
#2025-06-25|2981.11
#2025-06-26|2963.27
#2025-06-27|2978.27
#2025-06-30|2983.77
#2025-07-01|2981.38
#2025-07-02|2966.69
#2025-07-03|2983.25
#2025-07-04|2994.98
#2025-07-07|2985.42
#2025-07-08|3013.35
#2025-07-09|3033.40
#2025-07-10|3034.47
#2025-07-11|3059.92
#2025-07-14|3052.55
#2025-07-15|3030.39
#2025-07-16|3029.72
#2025-07-17|3009.86
#2025-07-18|3029.99
#2025-07-21|3046.63
#2025-07-22|3045.62
#2025-07-23|3059.41
#2025-07-24|3066.60
#2025-07-25|3094.66
#2025-07-28|3104.54
#2025-07-29|3093.25
#2025-07-30|3069.66
#2025-07-31|3053.46
#2025-08-01|3026.56
#2025-08-04|3045.62
#2025-08-05|3035.33
#2025-08-06|3010.01
#2025-08-07|3028.92
#2025-08-08|3036.94
#2025-08-11|3034.17
#2025-08-12|3005.05
#2025-08-13|2980.12
#2025-08-14|2985.65
#2025-08-15|2981.59
#2025-08-18|3011.92
#2025-08-19|2969.10
#2025-08-20|2954.85
#2025-08-21|2951.28
#2025-08-22|2958.72
#2025-08-25|2966.15
#2025-08-26|2957.74
#2025-08-27|2940.38
#2025-08-28|2926.62
#2025-08-29|2887.36
#2025-09-01|2930.23
#2025-09-02|2899.21
#2025-09-03|2901.36
#2025-09-04|2882.98
#2025-09-05|2891.58
#2025-09-08|2880.87
#2025-09-09|2888.40
#2025-09-10|2896.10
#2025-09-11|2882.15
#2025-09-12|2870.52
#2025-09-15|2891.50
#2025-09-16|2881.51
#2025-09-17|2865.73
#2025-09-18|2867.54
#2025-09-19|2863.77
#2025-09-22|2838.54
#2025-09-23|2828.52
#2025-09-24|2818.25
#2025-09-25|2806.23
#2025-09-26|2800.79
#2025-09-29|2821.75
#2025-09-30|2840.77
#2025-10-01|2839.80
#2025-10-02|2824.00
#2025-10-03|2849.59
#2025-10-06|2842.26
#2025-10-07|2831.94
#2025-10-08|2824.57
#2025-10-09|2814.34
#2025-10-10|2802.11
#2025-10-13|2783.28
#2025-10-14|2742.30
#2025-10-15|2764.32
#2025-10-16|2796.55
#2025-10-17|2763.33
#2025-10-20|2791.05
#2025-10-21|2798.16
#2025-10-22|2784.74
#2025-10-23|2817.46
#2025-10-24|2843.51
#2025-10-27|2839.65
#2025-10-28|2849.69
#2025-10-29|2858.88
#2025-10-30|2903.22
#2025-10-31|2929.29
#2025-11-03|2935.44
#2025-11-04|2876.53
#2025-11-05|2850.24
#2025-11-06|2808.06
#2025-11-07|2833.02
#2025-11-10|2855.40
#2025-11-11|2841.48
#2025-11-12|2840.44
#2025-11-13|2840.44
#2025-11-14|2823.46
#2025-11-17|2809.29
#2025-11-18|2772.43
#2025-11-19|2783.08
#2025-11-20|2802.98
#2025-11-21|2780.02
#2025-11-24|2798.10
#2025-11-25|2794.61
#2025-11-26|2801.28
#2025-11-27|2810.48
#2025-11-28|2826.98
#2025-12-01|2814.48
#2025-12-02|2809.62
#2025-12-03|2810.63
#2025-12-04|2814.77
#2025-12-05|2826.26
#2025-12-08|2815.30
#2025-12-09|2837.05
#2025-12-10|2822.35
#2025-12-11|2807.44
#2025-12-12|2802.75
#2025-12-15|2780.52
#2025-12-16|2768.39
#2025-12-17|2755.46
#2025-12-18|2771.91
#2025-12-19|2791.47
#2025-12-22|2803.34
#2025-12-23|2832.98
#2025-12-24|2835.97
#2025-12-25|2835.97
#2025-12-26|2837.90
#2025-12-29|2817.81
#2025-12-30|2856.27
#2025-12-31|2853.53
#2026-01-01|2853.53
#2026-01-02|2892.87
#2026-01-05|2888.57
#2026-01-06|2888.44
#2026-01-07|2896.76
#2026-01-08|2879.93
#2026-01-09|2901.81
#2026-01-12|2909.35
#2026-01-13|2902.21
#2026-01-14|2884.89
#2026-01-15|2906.31
#2026-01-16|2907.99
#2026-01-19|2873.14
#2026-01-20|2846.61
#2026-01-21|2855.45
#2026-01-22|2901.74
#2026-01-23|2904.94
#2026-01-26|2899.46
#2026-01-27|2871.97
#2026-01-28|2867.76
#2026-01-29|2836.00
#2026-01-30|2837.36
#2026-02-02|2851.29
#2026-02-03|2819.27
#2026-02-04|2764.48
#2026-02-05|2708.12
#2026-02-06|2711.48
#2026-02-09|2726.06
#2026-02-10|2721.58
#2026-02-11|2692.47
#2026-02-12|2640.57
#2026-02-13|2657.45
#2026-02-16|2649.52
#2026-02-17|2616.37
#2026-02-18|2661.32
#2026-02-19|2650.44
#2026-02-20|2686.63
#2026-02-23|2660.65
#2026-02-24|2638.39
#2026-02-25|2656.86
#2026-02-26|2637.30
#2026-02-27|2646.54
#2026-03-02|2601.83
#2026-03-03|2496.45
#2026-03-04|2535.84
#2026-03-05|2538.54
#2026-03-06|2531.04
#2026-03-09|2486.09
#2026-03-10|2540.29
#2026-03-11|2536.67
#2026-03-12|2518.69
#2026-03-13|2509.65
#2026-03-16|2520.66
#2026-03-17|2534.86
#2026-03-18|2502.46
#2026-03-19|2461.50
#2026-03-20|2429.44
#2026-03-23|2417.98
#2026-03-24|2408.75
#2026-03-25|2435.52
#2026-03-26|2412.65
#2026-03-27|2398.23
#2026-03-30|2383.79
#2026-03-31|2403.41
#2026-04-01|2464.08
#2026-04-02|2455.56
#2026-04-03|2455.56
#2026-04-06|2458.49
#2026-04-07|2397.45
#2026-04-08|2477.24
#2026-04-09|2473.03