Table Data - First North Telecommunications Gross Index
| Title | First North Telecommunications Gross Index |
|---|---|
| Series ID | NASDAQFN15GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-05-25 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: FN15GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-05-25 | 970.75 |
| 2016-05-26 | 982.98 |
| 2016-05-27 | 1024.57 |
| 2016-05-30 | 1098.14 |
| 2016-05-31 | 1033.04 |
| 2016-06-01 | 1118.02 |
| 2016-06-02 | 1292.90 |
| 2016-06-03 | 1332.05 |
| 2016-06-06 | 1336.78 |
| 2016-06-07 | 1328.06 |
| 2016-06-08 | 1274.77 |
| 2016-06-09 | 1276.42 |
| 2016-06-10 | 1188.31 |
| 2016-06-13 | 1127.98 |
| 2016-06-14 | 1095.55 |
| 2016-06-15 | 1096.66 |
| 2016-06-16 | 1005.27 |
| 2016-06-17 | 1038.18 |
| 2016-06-20 | 1088.06 |
| 2016-06-21 | 1054.38 |
| 2016-06-22 | 1048.57 |
| 2016-06-23 | 1048.84 |
| 2016-06-24 | 1038.18 |
| 2016-06-27 | 944.62 |
| 2016-06-28 | 981.56 |
| 2016-06-29 | 997.49 |
| 2016-06-30 | 1010.10 |
| 2016-07-01 | 1013.16 |
| 2016-07-04 | 1036.10 |
| 2016-07-05 | 1079.84 |
| 2016-07-06 | 1060.75 |
| 2016-07-07 | 1067.26 |
| 2016-07-08 | 1073.95 |
| 2016-07-11 | 1127.75 |
| 2016-07-12 | 1224.45 |
| 2016-07-13 | 1288.41 |
| 2016-07-14 | 1288.58 |
| 2016-07-15 | 1288.05 |
| 2016-07-18 | 1326.72 |
| 2016-07-19 | 1419.26 |
| 2016-07-20 | 1355.94 |
| 2016-07-21 | 1369.12 |
| 2016-07-22 | 1411.04 |
| 2016-07-25 | 1577.06 |
| 2016-07-26 | 1851.87 |
| 2016-07-27 | 1759.21 |
| 2016-07-28 | 1811.36 |
| 2016-07-29 | 2025.48 |
| 2016-08-01 | 2111.00 |
| 2016-08-02 | 2029.68 |
| 2016-08-03 | 1942.11 |
| 2016-08-04 | 1873.79 |
| 2016-08-05 | 2011.69 |
| 2016-08-08 | 2282.61 |
| 2016-08-09 | 2352.96 |
| 2016-08-10 | 2229.07 |
| 2016-08-11 | 2131.81 |
| 2016-08-12 | 2093.14 |
| 2016-08-15 | 2181.85 |
| 2016-08-16 | 2324.42 |
| 2016-08-17 | 2209.55 |
| 2016-08-18 | 2212.47 |
| 2016-08-19 | 2207.92 |
| 2016-08-22 | 2100.23 |
| 2016-08-23 | 2085.79 |
| 2016-08-24 | 2032.54 |
| 2016-08-25 | 2011.96 |
| 2016-08-26 | 2089.56 |
| 2016-08-29 | 2083.75 |
| 2016-08-30 | 1794.79 |
| 2016-08-31 | 1704.98 |
| 2016-09-01 | 1650.71 |
| 2016-09-02 | 1634.60 |
| 2016-09-05 | 1659.15 |
| 2016-09-06 | 1968.96 |
| 2016-09-07 | 2001.17 |
| 2016-09-08 | 1904.63 |
| 2016-09-09 | 1810.19 |
| 2016-09-12 | 1742.46 |
| 2016-09-13 | 1789.29 |
| 2016-09-14 | 1775.48 |
| 2016-09-15 | 1787.11 |
| 2016-09-16 | 1762.57 |
| 2016-09-19 | 1747.29 |
| 2016-09-20 | 1716.97 |
| 2016-09-21 | 1661.34 |
| 2016-09-22 | 1715.90 |
| 2016-09-23 | 1757.93 |
| 2016-09-26 | 1772.54 |
| 2016-09-27 | 1702.54 |
| 2016-09-28 | 1741.92 |
| 2016-09-29 | 1779.06 |
| 2016-09-30 | 1734.13 |
| 2016-10-03 | 1755.64 |
| 2016-10-04 | 1806.76 |
| 2016-10-05 | 1844.08 |
| 2016-10-06 | 1801.41 |
| 2016-10-07 | 1703.50 |
| 2016-10-10 | 1722.73 |
| 2016-10-11 | 1686.22 |
| 2016-10-12 | 1535.57 |
| 2016-10-13 | 1630.65 |
| 2016-10-14 | 1607.03 |
| 2016-10-17 | 1594.81 |
| 2016-10-18 | 1530.93 |
| 2016-10-19 | 1522.43 |
| 2016-10-20 | 1551.90 |
| 2016-10-21 | 1593.62 |
| 2016-10-24 | 1661.78 |
| 2016-10-25 | 1641.92 |
| 2016-10-26 | 1594.14 |
| 2016-10-27 | 1622.38 |
| 2016-10-28 | 1511.33 |
| 2016-10-31 | 1506.99 |
| 2016-11-01 | 1468.09 |
| 2016-11-02 | 1463.54 |
| 2016-11-03 | 1490.46 |
| 2016-11-04 | 1413.60 |
| 2016-11-07 | 1330.05 |
| 2016-11-08 | 1319.24 |
| 2016-11-09 | 1292.01 |
| 2016-11-10 | 1427.07 |
| 2016-11-11 | 1413.79 |
| 2016-11-14 | 1405.95 |
| 2016-11-15 | 1408.55 |
| 2016-11-16 | 1371.31 |
| 2016-11-17 | 1490.19 |
| 2016-11-18 | 1471.02 |
| 2016-11-21 | 1460.01 |
| 2016-11-22 | 1495.75 |
| 2016-11-23 | 1576.26 |
| 2016-11-24 | 1560.08 |
| 2016-11-25 | 1523.04 |
| 2016-11-28 | 1459.01 |
| 2016-11-29 | 1421.42 |
| 2016-11-30 | 1289.98 |
| 2016-12-01 | 1161.30 |
| 2016-12-02 | 1200.99 |
| 2016-12-05 | 1145.48 |
| 2016-12-06 | 1054.22 |
| 2016-12-07 | 1055.07 |
| 2016-12-08 | 1159.31 |
| 2016-12-09 | 1136.87 |
| 2016-12-12 | 1117.08 |
| 2016-12-13 | 1112.04 |
| 2016-12-14 | 1105.45 |
| 2016-12-15 | 1076.23 |
| 2016-12-16 | 1080.17 |
| 2016-12-19 | 993.82 |
| 2016-12-20 | 1037.97 |
| 2016-12-21 | 1131.26 |
| 2016-12-22 | 1136.91 |
| 2016-12-23 | 1156.27 |
| 2016-12-26 | 1156.27 |
| 2016-12-27 | 1094.25 |
| 2016-12-28 | 1103.79 |
| 2016-12-29 | 1083.46 |
| 2016-12-30 | 1119.29 |
| 2017-01-02 | 1170.79 |
| 2017-01-03 | 1170.49 |
| 2017-01-04 | 1165.72 |
| 2017-01-05 | 1137.36 |
| 2017-01-06 | 1135.84 |
| 2017-01-09 | 1076.03 |
| 2017-01-10 | 1092.14 |
| 2017-01-11 | 1067.70 |
| 2017-01-12 | 1063.27 |
| 2017-01-13 | 1058.71 |
| 2017-01-16 | 1070.59 |
| 2017-01-17 | 1038.69 |
| 2017-01-18 | 1028.97 |
| 2017-01-19 | 1056.81 |
| 2017-01-20 | 1054.74 |
| 2017-01-23 | 1004.51 |
| 2017-01-24 | 1020.75 |
| 2017-01-25 | 1003.20 |
| 2017-01-26 | 1002.78 |
| 2017-01-27 | 998.90 |
| 2017-01-30 | 996.54 |
| 2017-01-31 | 1037.78 |
| 2017-02-01 | 994.91 |
| 2017-02-02 | 1013.24 |
| 2017-02-03 | 1000.03 |
| 2017-02-06 | 992.00 |
| 2017-02-07 | 972.42 |
| 2017-02-08 | 994.15 |
| 2017-02-09 | 970.05 |
| 2017-02-10 | 981.81 |
| 2017-02-13 | 962.10 |
| 2017-02-14 | 974.69 |
| 2017-02-15 | 957.35 |
| 2017-02-16 | 984.59 |
| 2017-02-17 | 984.42 |
| 2017-02-20 | 954.20 |
| 2017-02-21 | 1018.33 |
| 2017-02-22 | 999.61 |
| 2017-02-23 | 978.52 |
| 2017-02-24 | 977.83 |
| 2017-02-27 | 954.54 |
| 2017-02-28 | 962.56 |
| 2017-03-01 | 975.88 |
| 2017-03-02 | 938.20 |
| 2017-03-03 | 976.11 |
| 2017-03-06 | 975.40 |
| 2017-03-07 | 995.00 |
| 2017-03-08 | 1007.67 |
| 2017-03-09 | 1001.19 |
| 2017-03-10 | 998.99 |
| 2017-03-13 | 961.38 |
| 2017-03-14 | 1001.59 |
| 2017-03-15 | 974.33 |
| 2017-03-16 | 978.97 |
| 2017-03-17 | 972.11 |
| 2017-03-20 | 936.04 |
| 2017-03-21 | 955.60 |
| 2017-03-22 | 934.51 |
| 2017-03-23 | 951.51 |
| 2017-03-24 | 950.34 |
| 2017-03-27 | 940.81 |
| 2017-03-28 | 927.63 |
| 2017-03-29 | 891.86 |
| 2017-03-30 | 894.48 |
| 2017-03-31 | 888.86 |
| 2017-04-03 | 901.86 |
| 2017-04-04 | 888.68 |
| 2017-04-05 | 859.63 |
| 2017-04-06 | 829.82 |
| 2017-04-07 | 832.34 |
| 2017-04-10 | 869.45 |
| 2017-04-11 | 889.97 |
| 2017-04-12 | 917.92 |
| 2017-04-13 | 874.14 |
| 2017-04-14 | 874.14 |
| 2017-04-17 | 875.41 |
| 2017-04-18 | 944.22 |
| 2017-04-19 | 957.63 |
| 2017-04-20 | 1023.88 |
| 2017-04-21 | 971.93 |
| 2017-04-24 | 978.20 |
| 2017-04-25 | 971.15 |
| 2017-04-26 | 915.17 |
| 2017-04-27 | 946.88 |
| 2017-04-28 | 904.15 |
| 2017-05-01 | 904.31 |
| 2017-05-02 | 912.51 |
| 2017-05-03 | 810.33 |
| 2017-05-04 | 810.68 |
| 2017-05-05 | 878.74 |
| 2017-05-08 | 858.39 |
| 2017-05-09 | 881.32 |
| 2017-05-10 | 849.45 |
| 2017-05-11 | 871.23 |
| 2017-05-12 | 865.42 |
| 2017-05-15 | 876.63 |
| 2017-05-16 | 846.86 |
| 2017-05-17 | 847.16 |
| 2017-05-18 | 842.53 |
| 2017-05-19 | 880.58 |
| 2017-05-22 | 873.36 |
| 2017-05-23 | 897.28 |
| 2017-05-24 | 888.67 |
| 2017-05-25 | 889.15 |
| 2017-05-26 | 897.42 |
| 2017-05-29 | 896.96 |
| 2017-05-30 | 926.11 |
| 2017-05-31 | 985.07 |
| 2017-06-01 | 1228.91 |
| 2017-06-02 | 1323.89 |
| 2017-06-05 | 1726.48 |
| 2017-06-06 | 1719.97 |
| 2017-06-07 | 1461.37 |
| 2017-06-08 | 1296.08 |
| 2017-06-09 | 1395.25 |
| 2017-06-12 | 1416.38 |
| 2017-06-13 | 1382.31 |
| 2017-06-14 | 1301.25 |
| 2017-06-15 | 1255.94 |
| 2017-06-16 | 1140.07 |
| 2017-06-19 | 1148.92 |
| 2017-06-20 | 1080.03 |
| 2017-06-21 | 1111.76 |
| 2017-06-22 | 1246.49 |
| 2017-06-23 | 1244.73 |
| 2017-06-26 | 1300.56 |
| 2017-06-27 | 1281.90 |
| 2017-06-28 | 1298.50 |
| 2017-06-29 | 1259.94 |
| 2017-06-30 | 1301.50 |
| 2017-07-03 | 1285.60 |
| 2017-07-04 | 1238.37 |
| 2017-07-05 | 1232.17 |
| 2017-07-06 | 1219.65 |
| 2017-07-07 | 1231.85 |
| 2017-07-10 | 1225.24 |
| 2017-07-11 | 1281.54 |
| 2017-07-12 | 1292.88 |
| 2017-07-13 | 1297.00 |
| 2017-07-14 | 1354.03 |
| 2017-07-17 | 1379.73 |
| 2017-07-18 | 1402.88 |
| 2017-07-19 | 1427.61 |
| 2017-07-20 | 1396.06 |
| 2017-07-21 | 1354.40 |
| 2017-07-24 | 1354.09 |
| 2017-07-25 | 1362.51 |
| 2017-07-26 | 1348.15 |
| 2017-07-27 | 1357.88 |
| 2017-07-28 | 1348.49 |
| 2017-07-31 | 1299.22 |
| 2017-08-01 | 1312.06 |
| 2017-08-02 | 1319.62 |
| 2017-08-03 | 1294.80 |
| 2017-08-04 | 1301.54 |
| 2017-08-07 | 1291.80 |
| 2017-08-08 | 1307.69 |
| 2017-08-09 | 1299.29 |
| 2017-08-10 | 1307.47 |
| 2017-08-11 | 1254.57 |
| 2017-08-14 | 1278.57 |
| 2017-08-15 | 1291.00 |
| 2017-08-16 | 1287.12 |
| 2017-08-17 | 1276.33 |
| 2017-08-18 | 1222.51 |
| 2017-08-21 | 1248.02 |
| 2017-08-22 | 1249.17 |
| 2017-08-23 | 1196.56 |
| 2017-08-24 | 1174.32 |
| 2017-08-25 | 1166.30 |
| 2017-08-28 | 1191.34 |
| 2017-08-29 | 1149.08 |
| 2017-08-30 | 1203.19 |
| 2017-08-31 | 1248.50 |
| 2017-09-01 | 1240.49 |
| 2017-09-04 | 1211.24 |
| 2017-09-05 | 1183.28 |
| 2017-09-06 | 1152.48 |
| 2017-09-07 | 1154.09 |
| 2017-09-08 | 1136.42 |
| 2017-09-11 | 1122.80 |
| 2017-09-12 | 1151.91 |
| 2017-09-13 | 1148.16 |
| 2017-09-14 | 1176.84 |
| 2017-09-15 | 1178.75 |
| 2017-09-18 | 1165.44 |
| 2017-09-19 | 1180.25 |
| 2017-09-20 | 1160.54 |
| 2017-09-21 | 1199.94 |
| 2017-09-22 | 1209.03 |
| 2017-09-25 | 1165.60 |
| 2017-09-26 | 1158.68 |
| 2017-09-27 | 1159.71 |
| 2017-09-28 | 1161.26 |
| 2017-09-29 | 1172.04 |
| 2017-10-02 | 1185.17 |
| 2017-10-03 | 1178.92 |
| 2017-10-04 | 1191.09 |
| 2017-10-05 | 1185.72 |
| 2017-10-06 | 1180.85 |
| 2017-10-09 | 1203.41 |
| 2017-10-10 | 1200.00 |
| 2017-10-11 | 1180.38 |
| 2017-10-12 | 1193.83 |
| 2017-10-13 | 1229.60 |
| 2017-10-16 | 1203.48 |
| 2017-10-17 | 1224.56 |
| 2017-10-18 | 1172.16 |
| 2017-10-19 | 1070.23 |
| 2017-10-20 | 1067.56 |
| 2017-10-23 | 999.53 |
| 2017-10-24 | 997.91 |
| 2017-10-25 | 974.15 |
| 2017-10-26 | 1006.57 |
| 2017-10-27 | 1030.62 |
| 2017-10-30 | 1022.01 |
| 2017-10-31 | 991.92 |
| 2017-11-01 | 990.54 |
| 2017-11-02 | 1028.76 |
| 2017-11-03 | 1027.77 |
| 2017-11-06 | 1037.21 |
| 2017-11-07 | 1050.57 |
| 2017-11-08 | 1042.64 |
| 2017-11-09 | 1079.13 |
| 2017-11-10 | 1120.39 |
| 2017-11-13 | 1115.36 |
| 2017-11-14 | 1080.48 |
| 2017-11-15 | 1037.76 |
| 2017-11-16 | 1032.42 |
| 2017-11-17 | 1024.28 |
| 2017-11-20 | 1034.92 |
| 2017-11-21 | 1015.31 |
| 2017-11-22 | 985.87 |
| 2017-11-23 | 988.55 |
| 2017-11-24 | 993.78 |
| 2017-11-27 | 1005.72 |
| 2017-11-28 | 981.42 |
| 2017-11-29 | 974.84 |
| 2017-11-30 | 981.09 |
| 2017-12-01 | 975.18 |
| 2017-12-04 | 959.57 |
| 2017-12-05 | 969.10 |
| 2017-12-06 | 946.17 |
| 2017-12-07 | 945.06 |
| 2017-12-08 | 952.07 |
| 2017-12-11 | 917.30 |
| 2017-12-12 | 890.77 |
| 2017-12-13 | 883.89 |
| 2017-12-14 | 868.74 |
| 2017-12-15 | 867.05 |
| 2017-12-18 | 902.21 |
| 2017-12-19 | 882.87 |
| 2017-12-20 | 905.68 |
| 2017-12-21 | 902.60 |
| 2017-12-22 | 922.36 |
| 2017-12-25 | 922.36 |
| 2017-12-26 | 920.55 |
| 2017-12-27 | 921.28 |
| 2017-12-28 | 974.23 |
| 2017-12-29 | 1021.21 |
| 2018-01-01 | 1021.21 |
| 2018-01-02 | 1013.06 |
| 2018-01-03 | 996.48 |
| 2018-01-04 | 1015.48 |
| 2018-01-05 | 1004.71 |
| 2018-01-08 | 994.04 |
| 2018-01-09 | 992.13 |
| 2018-01-10 | 993.08 |
| 2018-01-11 | 1056.92 |
| 2018-01-12 | 1063.01 |
| 2018-01-15 | 1036.41 |
| 2018-01-16 | 1041.58 |
| 2018-01-17 | 1021.42 |
| 2018-01-18 | 1032.23 |
| 2018-01-19 | 1033.21 |
| 2018-01-22 | 1104.63 |
| 2018-01-23 | 1115.32 |
| 2018-01-24 | 1114.99 |
| 2018-01-25 | 1105.41 |
| 2018-01-26 | 1108.42 |
| 2018-01-29 | 1094.84 |
| 2018-01-30 | 1089.49 |
| 2018-01-31 | 1062.45 |
| 2018-02-01 | 1086.22 |
| 2018-02-02 | 1073.67 |
| 2018-02-05 | 1027.38 |
| 2018-02-06 | 974.59 |
| 2018-02-07 | 1015.06 |
| 2018-02-08 | 1009.02 |
| 2018-02-09 | 980.02 |
| 2018-02-12 | 993.57 |
| 2018-02-13 | 988.84 |
| 2018-02-14 | 993.08 |
| 2018-02-15 | 1003.35 |
| 2018-02-16 | 996.18 |
| 2018-02-19 | 995.46 |
| 2018-02-20 | 985.19 |
| 2018-02-21 | 985.61 |
| 2018-02-22 | 984.03 |
| 2018-02-23 | 968.01 |
| 2018-02-26 | 955.79 |
| 2018-02-27 | 941.04 |
| 2018-02-28 | 926.39 |
| 2018-03-01 | 924.41 |
| 2018-03-02 | 894.92 |
| 2018-03-05 | 926.88 |
| 2018-03-06 | 934.66 |
| 2018-03-07 | 947.27 |
| 2018-03-08 | 925.10 |
| 2018-03-09 | 897.39 |
| 2018-03-12 | 910.45 |
| 2018-03-13 | 938.39 |
| 2018-03-14 | 948.20 |
| 2018-03-15 | 960.67 |
| 2018-03-16 | 948.25 |
| 2018-03-19 | 947.36 |
| 2018-03-20 | 942.65 |
| 2018-03-21 | 946.75 |
| 2018-03-22 | 920.20 |
| 2018-03-23 | 911.42 |
| 2018-03-26 | 931.14 |
| 2018-03-27 | 942.05 |
| 2018-03-28 | 893.29 |
| 2018-03-29 | 897.08 |
| 2018-03-30 | 897.08 |
| 2018-04-02 | 896.17 |
| 2018-04-03 | 880.19 |
| 2018-04-04 | 888.18 |
| 2018-04-05 | 897.99 |
| 2018-04-06 | 905.94 |
| 2018-04-09 | 895.02 |
| 2018-04-10 | 895.76 |
| 2018-04-11 | 876.02 |
| 2018-04-12 | 857.47 |
| 2018-04-13 | 871.33 |
| 2018-04-16 | 871.48 |
| 2018-04-17 | 875.60 |
| 2018-04-18 | 907.25 |
| 2018-04-19 | 882.64 |
| 2018-04-20 | 896.69 |
| 2018-04-23 | 872.06 |
| 2018-04-24 | 877.72 |
| 2018-04-25 | 872.99 |
| 2018-04-26 | 859.48 |
| 2018-04-27 | 866.26 |
| 2018-04-30 | 856.75 |
| 2018-05-01 | 852.45 |
| 2018-05-02 | 829.48 |
| 2018-05-03 | 823.85 |
| 2018-05-04 | 834.38 |
| 2018-05-07 | 838.48 |
| 2018-05-08 | 871.72 |
| 2018-05-09 | 860.67 |
| 2018-05-10 | 862.11 |
| 2018-05-11 | 870.09 |
| 2018-05-14 | 874.67 |
| 2018-05-15 | 860.44 |
| 2018-05-16 | 857.29 |
| 2018-05-17 | 876.78 |
| 2018-05-18 | 876.60 |
| 2018-05-21 | 910.96 |
| 2018-05-22 | 908.73 |
| 2018-05-23 | 906.94 |
| 2018-05-24 | 930.53 |
| 2018-05-25 | 946.65 |
| 2018-05-28 | 925.21 |
| 2018-05-29 | 898.97 |
| 2018-05-30 | 895.85 |
| 2018-05-31 | 903.07 |
| 2018-06-01 | 892.09 |
| 2018-06-04 | 885.91 |
| 2018-06-05 | 882.74 |
| 2018-06-06 | 879.31 |
| 2018-06-07 | 873.48 |
| 2018-06-08 | 888.63 |
| 2018-06-11 | 886.63 |
| 2018-06-12 | 890.40 |
| 2018-06-13 | 885.61 |
| 2018-06-14 | 900.73 |
| 2018-06-15 | 907.79 |
| 2018-06-18 | 895.06 |
| 2018-06-19 | 889.35 |
| 2018-06-20 | 896.16 |
| 2018-06-21 | 886.34 |
| 2018-06-22 | 888.31 |
| 2018-06-25 | 887.79 |
| 2018-06-26 | 881.66 |
| 2018-06-27 | 863.59 |
| 2018-06-28 | 855.70 |
| 2018-06-29 | 840.67 |
| 2018-07-02 | 830.73 |
| 2018-07-03 | 851.70 |
| 2018-07-04 | 851.11 |
| 2018-07-05 | 858.85 |
| 2018-07-06 | 840.62 |
| 2018-07-09 | 868.10 |
| 2018-07-10 | 852.83 |
| 2018-07-11 | 876.32 |
| 2018-07-12 | 844.23 |
| 2018-07-13 | 828.70 |
| 2018-07-16 | 847.07 |
| 2018-07-17 | 853.49 |
| 2018-07-18 | 858.10 |
| 2018-07-19 | 863.59 |
| 2018-07-20 | 848.72 |
| 2018-07-23 | 852.89 |
| 2018-07-24 | 851.05 |
| 2018-07-25 | 864.58 |
| 2018-07-26 | 868.10 |
| 2018-07-27 | 859.56 |
| 2018-07-30 | 878.02 |
| 2018-07-31 | 862.36 |
| 2018-08-01 | 858.65 |
| 2018-08-02 | 854.84 |
| 2018-08-03 | 851.84 |
| 2018-08-06 | 862.00 |
| 2018-08-07 | 864.43 |
| 2018-08-08 | 850.23 |
| 2018-08-09 | 848.50 |
| 2018-08-10 | 845.48 |
| 2018-08-13 | 834.42 |
| 2018-08-14 | 833.66 |
| 2018-08-15 | 824.53 |
| 2018-08-16 | 839.16 |
| 2018-08-17 | 824.15 |
| 2018-08-20 | 812.63 |
| 2018-08-21 | 817.01 |
| 2018-08-22 | 816.71 |
| 2018-08-23 | 812.01 |
| 2018-08-24 | 816.72 |
| 2018-08-27 | 798.23 |
| 2018-08-28 | 792.17 |
| 2018-08-29 | 791.48 |
| 2018-08-30 | 795.21 |
| 2018-08-31 | 757.40 |
| 2018-09-03 | 748.43 |
| 2018-09-04 | 753.64 |
| 2018-09-05 | 765.47 |
| 2018-09-06 | 783.83 |
| 2018-09-07 | 784.39 |
| 2018-09-10 | 755.08 |
| 2018-09-11 | 755.44 |
| 2018-09-12 | 766.82 |
| 2018-09-13 | 757.32 |
| 2018-09-14 | 744.61 |
| 2018-09-17 | 744.90 |
| 2018-09-18 | 757.73 |
| 2018-09-19 | 764.19 |
| 2018-09-20 | 749.00 |
| 2018-09-21 | 759.09 |
| 2018-09-24 | 730.74 |
| 2018-09-25 | 722.60 |
| 2018-09-26 | 711.04 |
| 2018-09-27 | 715.59 |
| 2018-09-28 | 705.81 |
| 2018-10-01 | 716.85 |
| 2018-10-02 | 715.35 |
| 2018-10-03 | 703.09 |
| 2018-10-04 | 713.94 |
| 2018-10-05 | 705.81 |
| 2018-10-08 | 703.17 |
| 2018-10-09 | 677.23 |
| 2018-10-10 | 669.13 |
| 2018-10-11 | 652.03 |
| 2018-10-12 | 697.12 |
| 2018-10-15 | 709.59 |
| 2018-10-16 | 743.94 |
| 2018-10-17 | 747.81 |
| 2018-10-18 | 743.95 |
| 2018-10-19 | 741.73 |
| 2018-10-22 | 749.67 |
| 2018-10-23 | 733.57 |
| 2018-10-24 | 694.23 |
| 2018-10-25 | 693.76 |
| 2018-10-26 | 732.71 |
| 2018-10-29 | 704.68 |
| 2018-10-30 | 698.71 |
| 2018-10-31 | 731.08 |
| 2018-11-01 | 739.97 |
| 2018-11-02 | 736.01 |
| 2018-11-05 | 713.61 |
| 2018-11-06 | 710.12 |
| 2018-11-07 | 725.61 |
| 2018-11-08 | 738.87 |
| 2018-11-09 | 719.45 |
| 2018-11-12 | 728.14 |
| 2018-11-13 | 715.39 |
| 2018-11-14 | 726.38 |
| 2018-11-15 | 710.17 |
| 2018-11-16 | 705.59 |
| 2018-11-19 | 691.27 |
| 2018-11-20 | 666.63 |
| 2018-11-21 | 663.27 |
| 2018-11-22 | 675.14 |
| 2018-11-23 | 710.92 |
| 2018-11-26 | 711.26 |
| 2018-11-27 | 718.24 |
| 2018-11-28 | 722.95 |
| 2018-11-29 | 718.99 |
| 2018-11-30 | 727.36 |
| 2018-12-03 | 730.60 |
| 2018-12-04 | 746.00 |
| 2018-12-05 | 783.48 |
| 2018-12-06 | 770.37 |
| 2018-12-07 | 768.14 |
| 2018-12-10 | 756.89 |
| 2018-12-11 | 786.81 |
| 2018-12-12 | 799.54 |
| 2018-12-13 | 781.06 |
| 2018-12-14 | 786.06 |
| 2018-12-17 | 777.05 |
| 2018-12-18 | 777.44 |
| 2018-12-19 | 763.30 |
| 2018-12-20 | 777.13 |
| 2018-12-21 | 777.01 |
| 2018-12-24 | 773.44 |
| 2018-12-25 | 773.44 |
| 2018-12-26 | 769.53 |
| 2018-12-27 | 706.07 |
| 2018-12-28 | 718.53 |
| 2018-12-31 | 728.19 |
| 2019-01-01 | 728.19 |
| 2019-01-02 | 684.25 |
| 2019-01-03 | 696.16 |
| 2019-01-04 | 746.25 |
| 2019-01-07 | 725.61 |
| 2019-01-08 | 720.38 |
| 2019-01-09 | 662.85 |
| 2019-01-10 | 639.79 |
| 2019-01-11 | 619.41 |
| 2019-01-14 | 592.05 |
| 2019-01-15 | 566.79 |
| 2019-01-16 | 594.66 |
| 2019-01-17 | 601.49 |
| 2019-01-18 | 577.40 |
| 2019-01-21 | 586.42 |
| 2019-01-22 | 596.42 |
| 2019-01-23 | 601.87 |
| 2019-01-24 | 588.74 |
| 2019-01-25 | 561.31 |
| 2019-01-28 | 543.22 |
| 2019-01-29 | 545.39 |
| 2019-01-30 | 562.87 |
| 2019-01-31 | 541.32 |
| 2019-02-01 | 543.04 |
| 2019-02-04 | 538.02 |
| 2019-02-05 | 535.35 |
| 2019-02-06 | 518.74 |
| 2019-02-07 | 521.66 |
| 2019-02-08 | 515.75 |
| 2019-02-11 | 518.51 |
| 2019-02-12 | 519.03 |
| 2019-02-13 | 535.47 |
| 2019-02-14 | 527.28 |
| 2019-02-15 | 550.13 |
| 2019-02-18 | 577.97 |
| 2019-02-19 | 591.53 |
| 2019-02-20 | 590.81 |
| 2019-02-21 | 582.26 |
| 2019-02-22 | 577.07 |
| 2019-02-25 | 577.83 |
| 2019-02-26 | 587.12 |
| 2019-02-27 | 591.59 |
| 2019-02-28 | 583.61 |
| 2019-03-01 | 586.42 |
| 2019-03-04 | 591.15 |
| 2019-03-05 | 596.67 |
| 2019-03-06 | 604.90 |
| 2019-03-07 | 584.19 |
| 2019-03-08 | 578.09 |
| 2019-03-11 | 581.22 |
| 2019-03-12 | 588.04 |
| 2019-03-13 | 599.76 |
| 2019-03-14 | 595.73 |
| 2019-03-15 | 599.48 |
| 2019-03-18 | 606.42 |
| 2019-03-19 | 605.22 |
| 2019-03-20 | 600.66 |
| 2019-03-21 | 613.54 |
| 2019-03-22 | 613.12 |
| 2019-03-25 | 637.80 |
| 2019-03-26 | 638.52 |
| 2019-03-27 | 640.24 |
| 2019-03-28 | 634.87 |
| 2019-03-29 | 633.51 |
| 2019-04-01 | 629.08 |
| 2019-04-02 | 633.42 |
| 2019-04-03 | 633.73 |
| 2019-04-04 | 645.13 |
| 2019-04-05 | 662.25 |
| 2019-04-08 | 649.22 |
| 2019-04-09 | 645.08 |
| 2019-04-10 | 780.47 |
| 2019-04-11 | 825.51 |
| 2019-04-12 | 797.37 |
| 2019-04-15 | 798.62 |
| 2019-04-16 | 780.08 |
| 2019-04-17 | 790.81 |
| 2019-04-18 | 799.62 |
| 2019-04-19 | 799.62 |
| 2019-04-22 | 798.28 |
| 2019-04-23 | 796.62 |
| 2019-04-24 | 789.19 |
| 2019-04-25 | 772.12 |
| 2019-04-26 | 761.52 |
| 2019-04-29 | 774.11 |
| 2019-04-30 | 780.54 |
| 2019-05-01 | 777.72 |
| 2019-05-02 | 766.99 |
| 2019-05-03 | 787.70 |
| 2019-05-06 | 761.22 |
| 2019-05-07 | 744.89 |
| 2019-05-08 | 753.09 |
| 2019-05-09 | 746.75 |
| 2019-05-10 | 769.75 |
| 2019-05-13 | 773.56 |
| 2019-05-14 | 780.00 |
| 2019-05-15 | 784.31 |
| 2019-05-16 | 813.37 |
| 2019-05-17 | 801.68 |
| 2019-05-20 | 791.26 |
| 2019-05-21 | 805.50 |
| 2019-05-22 | 813.63 |
| 2019-05-23 | 820.38 |
| 2019-05-24 | 818.02 |
| 2019-05-27 | 830.91 |
| 2019-05-28 | 730.52 |
| 2019-05-29 | 725.43 |
| 2019-05-30 | 729.49 |
| 2019-05-31 | 705.79 |
| 2019-06-03 | 698.12 |
| 2019-06-04 | 702.48 |
| 2019-06-05 | 711.17 |
| 2019-06-06 | 710.89 |
| 2019-06-07 | 727.95 |
| 2019-06-10 | 744.66 |
| 2019-06-11 | 754.59 |
| 2019-06-12 | 770.01 |
| 2019-06-13 | 787.44 |
| 2019-06-14 | 785.61 |
| 2019-06-17 | 755.19 |
| 2019-06-18 | 747.59 |
| 2019-06-19 | 727.60 |
| 2019-06-20 | 713.79 |
| 2019-06-21 | 714.39 |
| 2019-06-24 | 729.33 |
| 2019-06-25 | 723.06 |
| 2019-06-26 | 715.78 |
| 2019-06-27 | 722.85 |
| 2019-06-28 | 718.48 |
| 2019-07-01 | 721.44 |
| 2019-07-02 | 720.37 |
| 2019-07-03 | 725.56 |
| 2019-07-04 | 737.20 |
| 2019-07-05 | 734.40 |
| 2019-07-08 | 766.53 |
| 2019-07-09 | 763.30 |
| 2019-07-10 | 770.40 |
| 2019-07-11 | 814.36 |
| 2019-07-12 | 804.61 |
| 2019-07-15 | 815.77 |
| 2019-07-16 | 804.52 |
| 2019-07-17 | 807.73 |
| 2019-07-18 | 802.89 |
| 2019-07-19 | 789.68 |
| 2019-07-22 | 792.56 |
| 2019-07-23 | 802.85 |
| 2019-07-24 | 795.18 |
| 2019-07-25 | 784.63 |
| 2019-07-26 | 781.60 |
| 2019-07-29 | 782.06 |
| 2019-07-30 | 754.94 |
| 2019-07-31 | 754.38 |
| 2019-08-01 | 771.03 |
| 2019-08-02 | 763.52 |
| 2019-08-05 | 739.13 |
| 2019-08-06 | 748.82 |
| 2019-08-07 | 742.95 |
| 2019-08-08 | 700.20 |
| 2019-08-09 | 705.46 |
| 2019-08-12 | 701.28 |
| 2019-08-13 | 709.62 |
| 2019-08-14 | 671.60 |
| 2019-08-15 | 661.21 |
| 2019-08-16 | 688.76 |
| 2019-08-19 | 691.08 |
| 2019-08-20 | 681.10 |
| 2019-08-21 | 687.79 |
| 2019-08-22 | 671.80 |
| 2019-08-23 | 674.53 |
| 2019-08-26 | 662.42 |
| 2019-08-27 | 670.26 |
| 2019-08-28 | 669.52 |
| 2019-08-29 | 637.41 |
| 2019-08-30 | 630.86 |
| 2019-09-02 | 630.78 |
| 2019-09-03 | 617.90 |
| 2019-09-04 | 618.67 |
| 2019-09-05 | 615.90 |
| 2019-09-06 | 624.82 |
| 2019-09-09 | 625.53 |
| 2019-09-10 | 622.68 |
| 2019-09-11 | 625.01 |
| 2019-09-12 | 610.32 |
| 2019-09-13 | 610.77 |
| 2019-09-16 | 610.33 |
| 2019-09-17 | 614.49 |
| 2019-09-18 | 604.17 |
| 2019-09-19 | 616.80 |
| 2019-09-20 | 621.33 |
| 2019-09-23 | 619.68 |
| 2019-09-24 | 647.78 |
| 2019-09-25 | 631.49 |
| 2019-09-26 | 642.84 |
| 2019-09-27 | 678.10 |
| 2019-09-30 | 655.45 |
| 2019-10-01 | 642.66 |
| 2019-10-02 | 625.96 |
| 2019-10-03 | 630.13 |
| 2019-10-04 | 633.55 |
| 2019-10-07 | 638.65 |
| 2019-10-08 | 634.30 |
| 2019-10-09 | 711.11 |
| 2019-10-10 | 746.85 |
| 2019-10-11 | 719.13 |
| 2019-10-14 | 699.08 |
| 2019-10-15 | 684.59 |
| 2019-10-16 | 676.22 |
| 2019-10-17 | 724.18 |
| 2019-10-18 | 687.00 |
| 2019-10-21 | 771.54 |
| 2019-10-22 | 826.38 |
| 2019-10-23 | 952.69 |
| 2019-10-24 | 887.73 |
| 2019-10-25 | 809.67 |
| 2019-10-28 | 801.76 |
| 2019-10-29 | 718.88 |
| 2019-10-30 | 707.80 |
| 2019-10-31 | 713.24 |
| 2019-11-01 | 786.75 |
| 2019-11-04 | 786.22 |
| 2019-11-05 | 832.51 |
| 2019-11-06 | 843.24 |
| 2019-11-07 | 881.96 |
| 2019-11-08 | 878.17 |
| 2019-11-11 | 857.97 |
| 2019-11-12 | 889.54 |
| 2019-11-13 | 869.55 |
| 2019-11-14 | 902.56 |
| 2019-11-15 | 890.37 |
| 2019-11-18 | 848.32 |
| 2019-11-19 | 896.66 |
| 2019-11-20 | 881.66 |
| 2019-11-21 | 870.67 |
| 2019-11-22 | 878.03 |
| 2019-11-25 | 814.54 |
| 2019-11-26 | 798.81 |
| 2019-11-27 | 785.67 |
| 2019-11-28 | 777.56 |
| 2019-11-29 | 764.94 |
| 2019-12-02 | 765.72 |
| 2019-12-03 | 742.65 |
| 2019-12-04 | 753.75 |
| 2019-12-05 | 739.81 |
| 2019-12-06 | 751.67 |
| 2019-12-09 | 726.15 |
| 2019-12-10 | 715.83 |
| 2019-12-11 | 722.27 |
| 2019-12-12 | 725.89 |
| 2019-12-13 | 717.82 |
| 2019-12-16 | 704.31 |
| 2019-12-17 | 707.06 |
| 2019-12-18 | 708.24 |
| 2019-12-19 | 708.11 |
| 2019-12-20 | 707.65 |
| 2019-12-23 | 722.36 |
| 2019-12-24 | 723.13 |
| 2019-12-25 | 723.13 |
| 2019-12-26 | 722.36 |
| 2019-12-27 | 718.68 |
| 2019-12-30 | 721.89 |
| 2019-12-31 | 717.27 |
| 2020-01-01 | 717.27 |
| 2020-01-02 | 727.35 |
| 2020-01-03 | 738.87 |
| 2020-01-06 | 735.82 |
| 2020-01-07 | 720.44 |
| 2020-01-08 | 706.91 |
| 2020-01-09 | 701.85 |
| 2020-01-10 | 695.89 |
| 2020-01-13 | 703.91 |
| 2020-01-14 | 697.97 |
| 2020-01-15 | 692.51 |
| 2020-01-16 | 676.49 |
| 2020-01-17 | 672.97 |
| 2020-01-20 | 682.20 |
| 2020-01-21 | 681.94 |
| 2020-01-22 | 694.78 |
| 2020-01-23 | 698.83 |
| 2020-01-24 | 708.11 |
| 2020-01-27 | 694.15 |
| 2020-01-28 | 704.11 |
| 2020-01-29 | 715.87 |
| 2020-01-30 | 693.04 |
| 2020-01-31 | 688.25 |
| 2020-02-03 | 685.87 |
| 2020-02-04 | 705.92 |
| 2020-02-05 | 737.97 |
| 2020-02-06 | 743.24 |
| 2020-02-07 | 721.11 |
| 2020-02-10 | 713.51 |
| 2020-02-11 | 961.23 |
| 2020-02-12 | 1031.72 |
| 2020-02-13 | 1069.11 |
| 2020-02-14 | 1067.06 |
| 2020-02-17 | 1135.63 |
| 2020-02-18 | 1079.37 |
| 2020-02-19 | 1007.50 |
| 2020-02-20 | 1088.02 |
| 2020-02-21 | 1110.17 |
| 2020-02-24 | 1023.67 |
| 2020-02-25 | 1012.87 |
| 2020-02-26 | 1007.23 |
| 2020-02-27 | 973.91 |
| 2020-02-28 | 889.86 |
| 2020-03-02 | 878.86 |
| 2020-03-03 | 887.94 |
| 2020-03-04 | 882.64 |
| 2020-03-05 | 859.84 |
| 2020-03-06 | 829.96 |
| 2020-03-09 | 806.38 |
| 2020-03-10 | 802.24 |
| 2020-03-11 | 786.73 |
| 2020-03-12 | 643.64 |
| 2020-03-13 | 658.37 |
| 2020-03-16 | 555.21 |
| 2020-03-17 | 547.00 |
| 2020-03-18 | 521.55 |
| 2020-03-19 | 586.92 |
| 2020-03-20 | 610.26 |
| 2020-03-23 | 594.43 |
| 2020-03-24 | 615.23 |
#2020-03-25| 555.30
#2020-03-26| 611.25
#2020-03-27| 600.76
#2020-03-30| 651.60
#2020-03-31| 664.89
#2020-04-01| 620.91
#2020-04-02| 626.13
#2020-04-03| 591.42
#2020-04-06| 654.53
#2020-04-07| 644.54
#2020-04-08| 666.51
#2020-04-09| 662.91
#2020-04-10| 662.91
#2020-04-13| 662.18
#2020-04-14| 729.13
#2020-04-15| 656.60
#2020-04-16| 686.73
#2020-04-17| 696.05
#2020-04-20| 703.84
#2020-04-21| 678.47
#2020-04-22| 707.19
#2020-04-23| 680.79
#2020-04-24| 689.00
#2020-04-27| 710.61
#2020-04-28| 785.05
#2020-04-29| 864.58
#2020-04-30| 878.68
#2020-05-01| 871.72
#2020-05-04| 875.32
#2020-05-05| 915.54
#2020-05-06| 861.59
#2020-05-07| 868.11
#2020-05-08| 867.50
#2020-05-11| 944.21
#2020-05-12| 890.32
#2020-05-13| 850.13
#2020-05-14| 788.18
#2020-05-15| 822.45
#2020-05-18| 854.76
#2020-05-19| 895.00
#2020-05-20| 863.71
#2020-05-21| 862.23
#2020-05-22| 873.67
#2020-05-25| 884.93
#2020-05-26| 906.95
#2020-05-27| 893.14
#2020-05-28| 884.93
#2020-05-29| 924.12
#2020-06-01| 928.97
#2020-06-02| 927.78
#2020-06-03| 983.87
#2020-06-04| 989.87
#2020-06-05| 995.66
#2020-06-08| 980.13
#2020-06-09| 994.56
#2020-06-10| 957.16
#2020-06-11| 919.24
#2020-06-12| 901.01
#2020-06-15| 908.19
#2020-06-16| 926.68
#2020-06-17| 932.86
#2020-06-18| 891.20
#2020-06-19| 888.68
#2020-06-22| 876.81
#2020-06-23| 870.33
#2020-06-24| 876.90
#2020-06-25|1008.71
#2020-06-26|1034.47
#2020-06-29|1055.31
#2020-06-30|1060.33
#2020-07-01|1034.01
#2020-07-02| 996.86
#2020-07-03| 987.33
#2020-07-06| 925.79
#2020-07-07| 919.14
#2020-07-08| 918.68
#2020-07-09| 907.21
#2020-07-10| 921.22
#2020-07-13| 916.82
#2020-07-14| 901.30
#2020-07-15| 912.56
#2020-07-16| 916.09
#2020-07-17| 916.74
#2020-07-20| 927.17
#2020-07-21| 935.05
#2020-07-22| 922.86
#2020-07-23| 924.17
#2020-07-24| 912.55
#2020-07-27| 905.92
#2020-07-28| 902.73
#2020-07-29| 902.27
#2020-07-30| 884.57
#2020-07-31| 910.34
#2020-08-03| 918.17
#2020-08-04| 921.72
#2020-08-05| 920.29
#2020-08-06| 922.65
#2020-08-07| 921.71
#2020-08-10| 925.82
#2020-08-11| 949.35
#2020-08-12| 954.35
#2020-08-13|1044.68
#2020-08-14|1106.35
#2020-08-17|1145.40
#2020-08-18|1077.95
#2020-08-19|1058.65
#2020-08-20|1047.96
#2020-08-21|1082.24
#2020-08-24|1080.39
#2020-08-25|1089.25
#2020-08-26|1094.48
#2020-08-27|1090.20
#2020-08-28|1085.58
#2020-08-31|1081.98
#2020-09-01|1057.24
#2020-09-02|1074.98
#2020-09-03|1059.72
#2020-09-04|1038.77
#2020-09-07|1055.26
#2020-09-08|1041.66
#2020-09-09|1055.68
#2020-09-10|1058.79
#2020-09-11|1069.97
#2020-09-14|1087.17
#2020-09-15|1102.40
#2020-09-16|1095.79
#2020-09-17|1084.87
#2020-09-18|1087.24
#2020-09-21|1069.60
#2020-09-22|1062.82
#2020-09-23|1048.48
#2020-09-24|1017.07
#2020-09-25|1034.55
#2020-09-28|1044.04
#2020-09-29|1072.67
#2020-09-30|1070.68
#2020-10-01|1077.54
#2020-10-02|1093.70
#2020-10-05|1094.54
#2020-10-06|1085.72
#2020-10-07|1103.64
#2020-10-08|1107.90
#2020-10-09|1113.65
#2020-10-12|1112.26
#2020-10-13|1107.85
#2020-10-14|1171.26
#2020-10-15|1158.25
#2020-10-16|1180.37
#2020-10-19|1164.90
#2020-10-20|1183.35
#2020-10-21|1140.56
#2020-10-22|1123.68
#2020-10-23|1140.57
#2020-10-26|1078.12
#2020-10-27|1075.10
#2020-10-28|1004.52
#2020-10-29|1012.78
#2020-10-30|1023.72
#2020-11-02|1035.19
#2020-11-03|1046.31
#2020-11-04|1079.55
#2020-11-05|1098.22
#2020-11-06|1117.79
#2020-11-09|1142.63
#2020-11-10|1119.18
#2020-11-11|1124.40
#2020-11-12|1108.79
#2020-11-13|1107.25
#2020-11-16|1103.51
#2020-11-17|1080.91
#2020-11-18|1108.89
#2020-11-19|1104.24
#2020-11-20|1120.26
#2020-11-23|1107.21
#2020-11-24|1105.54
#2020-11-25|1108.69
#2020-11-26|1109.29
#2020-11-27|1123.93
#2020-11-30|1121.76
#2020-12-01|1118.45
#2020-12-02|1111.18
#2020-12-03|1113.12
#2020-12-04|1123.36
#2020-12-07|1133.15
#2020-12-08|1152.52
#2020-12-09|1145.31
#2020-12-10|1132.09
#2020-12-11|1123.44
#2020-12-14|1144.64
#2020-12-15|1126.40
#2020-12-16|1152.75
#2020-12-17|1162.00
#2020-12-18|1167.47
#2020-12-21|1163.23
#2020-12-22|1205.47
#2020-12-23|1251.74
#2020-12-24|1255.76
#2020-12-25|1255.76
#2020-12-28|1300.53
#2020-12-29|1334.96
#2020-12-30|1354.11
#2020-12-31|1356.80
#2021-01-01|1356.80
#2021-01-04|1390.95
#2021-01-05|1381.55
#2021-01-06|1381.34
#2021-01-07|1399.36
#2021-01-08|1413.95
#2021-01-11|1408.26
#2021-01-12|1443.65
#2021-01-13|1449.10
#2021-01-14|1502.12
#2021-01-15|1457.40
#2021-01-18|1448.58
#2021-01-19|1449.59
#2021-01-20|1474.50
#2021-01-21|1477.16
#2021-01-22|1469.89
#2021-01-25|1450.20
#2021-01-26|1476.96
#2021-01-27|1425.35
#2021-01-28|1400.96
#2021-01-29|1471.79
#2021-02-01|1459.65
#2021-02-02|1476.69
#2021-02-03|1489.75
#2021-02-04|1506.67
#2021-02-05|1513.55
#2021-02-08|1563.00
#2021-02-09|1571.41
#2021-02-10|1565.56
#2021-02-11|1651.26
#2021-02-12|1683.17
#2021-02-15|1879.39
#2021-02-16|1939.29
#2021-02-17|1784.38
#2021-02-18|1536.28
#2021-02-19|1546.87
#2021-02-22|1540.85
#2021-02-23|1428.57
#2021-02-24|1455.26
#2021-02-25|1485.72
#2021-02-26|1471.25
#2021-03-01|1497.42
#2021-03-02|1467.81
#2021-03-03|1431.48
#2021-03-04|1379.35
#2021-03-05|1368.68
#2021-03-08|1410.80
#2021-03-09|1498.26
#2021-03-10|1527.18
#2021-03-11|1550.53
#2021-03-12|1518.11
#2021-03-15|1461.52
#2021-03-16|1442.07
#2021-03-17|1424.55
#2021-03-18|1471.35
#2021-03-19|1423.86
#2021-03-22|1419.24
#2021-03-23|1387.33
#2021-03-24|1378.68
#2021-03-25|1379.74
#2021-03-26|1389.68
#2021-03-29|1358.88
#2021-03-30|1346.35
#2021-03-31|1385.10
#2021-04-01|1395.15
#2021-04-02|1395.15
#2021-04-05|1392.72
#2021-04-06|1410.69
#2021-04-07|1424.96
#2021-04-08|1447.48
#2021-04-09|1450.83
#2021-04-12|1405.89
#2021-04-13|1412.40
#2021-04-14|1470.51
#2021-04-15|1476.91
#2021-04-16|1471.05
#2021-04-19|1505.35
#2021-04-20|1475.44
#2021-04-21|1466.19
#2021-04-22|1453.77
#2021-04-23|1445.70
#2021-04-26|1440.62
#2021-04-27|1467.61
#2021-04-28|1461.02
#2021-04-29|1438.04
#2021-04-30|1427.04
#2021-05-03|1437.86
#2021-05-04|1391.42
#2021-05-05|1398.87
#2021-05-06|1399.42
#2021-05-07|1398.00
#2021-05-10|1403.35
#2021-05-11|1361.19
#2021-05-12|1340.18
#2021-05-13|1340.02
#2021-05-14|1417.02
#2021-05-17|1414.87
#2021-05-18|1411.59
#2021-05-19|1373.82
#2021-05-20|1389.37
#2021-05-21|1378.40
#2021-05-24|1377.20
#2021-05-25|1401.98
#2021-05-26|1381.20
#2021-05-27|1383.93
#2021-05-28|1375.68
#2021-05-31|1395.67
#2021-06-01|1407.83
#2021-06-02|1402.99
#2021-06-03|1385.64
#2021-06-04|1383.92
#2021-06-07|1369.39
#2021-06-08|1388.92
#2021-06-09|1383.04
#2021-06-10|1384.89
#2021-06-11|1403.42
#2021-06-14|1405.09
#2021-06-15|1411.03
#2021-06-16|1462.16
#2021-06-17|1446.91
#2021-06-18|1414.74
#2021-06-21|1403.35
#2021-06-22|1392.00
#2021-06-23|1394.52
#2021-06-24|1379.99
#2021-06-25|1377.26
#2021-06-28|1370.15
#2021-06-29|1378.65
#2021-06-30|1383.15
#2021-07-01|1418.97
#2021-07-02|1435.03
#2021-07-05|1455.21
#2021-07-06|1449.36
#2021-07-07|1430.20
#2021-07-08|1411.32
#2021-07-09|1411.07
#2021-07-12|1424.11
#2021-07-13|1409.43
#2021-07-14|1387.65
#2021-07-15|1374.05
#2021-07-16|1374.48
#2021-07-19|1339.11
#2021-07-20|1324.71
#2021-07-21|1369.95
#2021-07-22|1368.87
#2021-07-23|1403.88
#2021-07-26|1425.01
#2021-07-27|1466.82
#2021-07-28|1516.51
#2021-07-29|1588.18
#2021-07-30|1587.83
#2021-08-02|1597.85
#2021-08-03|1575.98
#2021-08-04|1561.64
#2021-08-05|1508.83
#2021-08-06|1489.59
#2021-08-09|1498.51
#2021-08-10|1502.51
#2021-08-11|1499.61
#2021-08-12|1549.63
#2021-08-13|1529.30
#2021-08-16|1529.31
#2021-08-17|1520.21
#2021-08-18|1527.56
#2021-08-19|1492.39
#2021-08-20|1484.64
#2021-08-23|1511.77
#2021-08-24|1524.00
#2021-08-25|1529.87
#2021-08-26|1522.50
#2021-08-27|1527.47
#2021-08-30|1553.17
#2021-08-31|1563.90
#2021-09-01|1575.38
#2021-09-02|1587.54
#2021-09-03|1596.63
#2021-09-06|1582.06
#2021-09-07|1591.19
#2021-09-08|1562.85
#2021-09-09|1560.32
#2021-09-10|1543.71
#2021-09-13|1523.83
#2021-09-14|1521.24
#2021-09-15|1503.55
#2021-09-16|1497.97
#2021-09-17|1471.13
#2021-09-20|1436.91
#2021-09-21|1427.67
#2021-09-22|1449.55
#2021-09-23|1483.06
#2021-09-24|1469.74
#2021-09-27|1450.88
#2021-09-28|1410.66
#2021-09-29|1433.51
#2021-09-30|1430.56
#2021-10-01|1451.31
#2021-10-04|1460.43
#2021-10-05|1504.08
#2021-10-06|1478.43
#2021-10-07|1472.41
#2021-10-08|1477.14
#2021-10-11|1441.04
#2021-10-12|1442.71
#2021-10-13|1493.61
#2021-10-14|1496.87
#2021-10-15|1511.15
#2021-10-18|1523.03
#2021-10-19|1520.89
#2021-10-20|1515.82
#2021-10-21|1514.10
#2021-10-22|1536.16
#2021-10-25|1521.49
#2021-10-26|1520.89
#2021-10-27|1550.94
#2021-10-28|1552.33
#2021-10-29|1586.91
#2021-11-01|1588.62
#2021-11-02|1557.93
#2021-11-03|1565.34
#2021-11-04|1564.12
#2021-11-05|1567.84
#2021-11-08|1602.88
#2021-11-09|1597.31
#2021-11-10|1582.91
#2021-11-11|1574.86
#2021-11-12|1572.46
#2021-11-15|1568.23
#2021-11-16|1541.61
#2021-11-17|1531.91
#2021-11-18|1530.11
#2021-11-19|1564.85
#2021-11-22|1528.26
#2021-11-23|1483.78
#2021-11-24|1454.63
#2021-11-25|1486.64
#2021-11-26|1420.14
#2021-11-29|1438.77
#2021-11-30|1454.80
#2021-12-01|1474.76
#2021-12-02|1467.61
#2021-12-03|1438.07
#2021-12-06|1434.91
#2021-12-07|1465.96
#2021-12-08|1473.96
#2021-12-09|1493.63
#2021-12-10|1480.70
#2021-12-13|1468.30
#2021-12-14|1446.63
#2021-12-15|1451.49
#2021-12-16|1449.27
#2021-12-17|1421.81
#2021-12-20|1418.69
#2021-12-21|1413.14
#2021-12-22|1440.53
#2021-12-23|1469.04
#2021-12-24|1466.30
#2021-12-27|1487.81
#2021-12-28|1496.10
#2021-12-29|1504.74
#2021-12-30|1509.05
#2021-12-31|1502.48
#2022-01-03|1519.83
#2022-01-04|1489.32
#2022-01-05|1489.92
#2022-01-06|1481.99
#2022-01-07|1462.51
#2022-01-10|1402.44
#2022-01-11|1426.45
#2022-01-12|1432.18
#2022-01-13|1414.55
#2022-01-14|1388.51
#2022-01-17|1377.96
#2022-01-18|1331.12
#2022-01-19|1326.17
#2022-01-20|1337.53
#2022-01-21|1303.97
#2022-01-24|1229.11
#2022-01-25|1239.68
#2022-01-26|1277.82
#2022-01-27|1273.91
#2022-01-28|1265.60
#2022-01-31|1301.03
#2022-02-01|1330.65
#2022-02-02|1358.97
#2022-02-03|1335.18
#2022-02-04|1305.59
#2022-02-07|1288.38
#2022-02-08|1276.63
#2022-02-09|1298.88
#2022-02-10|1290.95
#2022-02-11|1294.04
#2022-02-14|1218.68
#2022-02-15|1263.78
#2022-02-16|1265.78
#2022-02-17|1222.66
#2022-02-18|1190.26
#2022-02-21|1114.65
#2022-02-22|1116.08
#2022-02-23|1100.23
#2022-02-24|1051.03
#2022-02-25|1113.82
#2022-02-28|1122.52
#2022-03-01|1083.49
#2022-03-02|1067.37
#2022-03-03|1049.14
#2022-03-04|1013.58
#2022-03-07|1004.77
#2022-03-08|1005.14
#2022-03-09|1054.17
#2022-03-10|1067.76
#2022-03-11|1100.11
#2022-03-14|1126.71
#2022-03-15|1120.28
#2022-03-16|1160.06
#2022-03-17|1173.69
#2022-03-18|1184.02
#2022-03-21|1187.76
#2022-03-22|1194.20
#2022-03-23|1166.64
#2022-03-24|1180.87
#2022-03-25|1182.61
#2022-03-28|1183.67
#2022-03-29|1221.51
#2022-03-30|1223.30
#2022-03-31|1229.97
#2022-04-01|1239.22
#2022-04-04|1260.60
#2022-04-05|1263.96
#2022-04-06|1238.28
#2022-04-07|1240.88
#2022-04-08|1239.79
#2022-04-11|1223.09
#2022-04-12|1212.21
#2022-04-13|1203.53
#2022-04-14|1216.59
#2022-04-15|1216.59
#2022-04-18|1210.77
#2022-04-19|1198.24
#2022-04-20|1215.44
#2022-04-21|1230.90
#2022-04-22|1209.32
#2022-04-25|1191.98
#2022-04-26|1169.61
#2022-04-27|1167.25
#2022-04-28|1162.78
#2022-04-29|1175.69
#2022-05-02|1164.84
#2022-05-03|1176.27
#2022-05-04|1169.70
#2022-05-05|1158.39
#2022-05-06|1145.95
#2022-05-09|1066.60
#2022-05-10|1079.97
#2022-05-11|1103.99
#2022-05-12|1088.18
#2022-05-13|1108.53
#2022-05-16|1132.17
#2022-05-17|1135.79
#2022-05-18|1128.61
#2022-05-19|1122.53
#2022-05-20|1144.14
#2022-05-23|1143.06
#2022-05-24|1121.78
#2022-05-25|1130.15
#2022-05-26|1126.54
#2022-05-27|1140.59
#2022-05-30|1154.05
#2022-05-31|1150.57
#2022-06-01|1152.36
#2022-06-02|1150.22
#2022-06-03|1157.57
#2022-06-06|1158.81
#2022-06-07|1144.66
#2022-06-08|1149.12
#2022-06-09|1143.64
#2022-06-10|1130.27
#2022-06-13|1085.88
#2022-06-14|1076.83
#2022-06-15|1075.16
#2022-06-16|1057.98
#2022-06-17|1050.85
#2022-06-20|1062.98
#2022-06-21|1063.00
#2022-06-22|1045.62
#2022-06-23|1009.63
#2022-06-24|1012.65
#2022-06-27|1025.14
#2022-06-28|1026.17
#2022-06-29|1027.77
#2022-06-30|1005.02
#2022-07-01|1006.90
#2022-07-04| 982.71
#2022-07-05| 980.41
#2022-07-06| 989.89
#2022-07-07|1015.13
#2022-07-08|1014.70
#2022-07-11|1019.89
#2022-07-12|1020.16
#2022-07-13|1016.32
#2022-07-14|1011.92
#2022-07-15|1015.21
#2022-07-18|1027.69
#2022-07-19|1041.36
#2022-07-20|1038.58
#2022-07-21|1040.35
#2022-07-22|1084.07
#2022-07-25|1083.80
#2022-07-26|1068.87
#2022-07-27|1073.99
#2022-07-28|1071.76
#2022-07-29|1079.54
#2022-08-01|1096.88
#2022-08-02|1087.72
#2022-08-03|1098.67
#2022-08-04|1116.18
#2022-08-05|1108.26
#2022-08-08|1115.74
#2022-08-09|1078.20
#2022-08-10|1099.58
#2022-08-11|1091.10
#2022-08-12|1077.33
#2022-08-15|1069.62
#2022-08-16|1075.65
#2022-08-17|1045.98
#2022-08-18|1034.03
#2022-08-19|1020.87
#2022-08-22|1008.28
#2022-08-23|1007.69
#2022-08-24|1003.08
#2022-08-25| 997.88
#2022-08-26| 974.16
#2022-08-29| 943.80
#2022-08-30| 931.07
#2022-08-31| 938.06
#2022-09-01| 918.44
#2022-09-02| 942.87
#2022-09-05| 917.78
#2022-09-06| 922.26
#2022-09-07| 917.80
#2022-09-08| 920.28
#2022-09-09| 920.92
#2022-09-12| 930.98
#2022-09-13| 920.03
#2022-09-14| 936.92
#2022-09-15| 946.86
#2022-09-16| 943.45
#2022-09-19| 931.60
#2022-09-20| 910.12
#2022-09-21| 910.05
#2022-09-22| 892.03
#2022-09-23| 888.19
#2022-09-26| 892.08
#2022-09-27| 893.18
#2022-09-28| 923.24
#2022-09-29| 922.56
#2022-09-30| 912.33
#2022-10-03| 941.34
#2022-10-04| 933.20
#2022-10-05| 921.38
#2022-10-06| 943.67
#2022-10-07| 928.45
#2022-10-10| 922.49
#2022-10-11| 897.84
#2022-10-12| 900.25
#2022-10-13| 902.91
#2022-10-14| 916.69
#2022-10-17| 923.07
#2022-10-18| 930.48
#2022-10-19| 934.57
#2022-10-20| 916.62
#2022-10-21| 909.29
#2022-10-24| 919.26
#2022-10-25| 920.41
#2022-10-26| 918.18
#2022-10-27| 938.47
#2022-10-28| 930.04
#2022-10-31| 932.58
#2022-11-01| 929.67
#2022-11-02| 936.85
#2022-11-03| 943.63
#2022-11-04| 958.26
#2022-11-07| 965.19
#2022-11-08| 963.07
#2022-11-09| 971.09
#2022-11-10| 975.66
#2022-11-11| 983.01
#2022-11-14| 970.53
#2022-11-15| 955.45
#2022-11-16| 953.27
#2022-11-17| 939.79
#2022-11-18| 941.13
#2022-11-21| 928.38
#2022-11-22| 929.20
#2022-11-23| 934.97
#2022-11-24| 951.00
#2022-11-25| 965.77
#2022-11-28| 965.22
#2022-11-29| 963.50
#2022-11-30| 962.24
#2022-12-01| 966.86
#2022-12-02| 964.60
#2022-12-05| 964.70
#2022-12-06| 959.57
#2022-12-07| 949.43
#2022-12-08| 934.42
#2022-12-09| 942.15
#2022-12-12| 935.93
#2022-12-13| 950.13
#2022-12-14| 953.25
#2022-12-15| 927.82
#2022-12-16| 929.98
#2022-12-19| 922.91
#2022-12-20| 902.20
#2022-12-21| 897.74
#2022-12-22| 904.90
#2022-12-23| 911.24
#2022-12-26| 911.24
#2022-12-27| 917.73
#2022-12-28| 915.18
#2022-12-29| 932.35
#2022-12-30| 937.68
#2023-01-02| 943.12
#2023-01-03| 947.29
#2023-01-04| 946.94
#2023-01-05| 939.90
#2023-01-06| 943.29
#2023-01-09| 944.47
#2023-01-10| 944.17
#2023-01-11| 926.59
#2023-01-12| 924.67
#2023-01-13| 926.47
#2023-01-16| 932.35
#2023-01-17| 940.83
#2023-01-18| 949.67
#2023-01-19| 926.50
#2023-01-20| 937.67
#2023-01-23| 941.03
#2023-01-24| 940.66
#2023-01-25| 939.65
#2023-01-26| 944.36
#2023-01-27| 937.57
#2023-01-30| 917.25
#2023-01-31| 902.35
#2023-02-01| 900.13
#2023-02-02| 921.18
#2023-02-03| 909.03
#2023-02-06| 921.16
#2023-02-07| 924.80
#2023-02-08| 905.37
#2023-02-09| 934.52
#2023-02-10| 929.96
#2023-02-13| 939.45
#2023-02-14| 947.69
#2023-02-15| 952.58
#2023-02-16| 960.66
#2023-02-17| 955.78
#2023-02-20| 969.49
#2023-02-21| 972.11
#2023-02-22| 953.09
#2023-02-23| 959.68
#2023-02-24| 960.66
#2023-02-27| 962.14
#2023-02-28| 968.57
#2023-03-01| 973.10
#2023-03-02| 960.69
#2023-03-03| 965.27
#2023-03-06| 963.71
#2023-03-07| 938.05
#2023-03-08| 957.84
#2023-03-09| 953.05
#2023-03-10| 930.85
#2023-03-13| 915.81
#2023-03-14| 936.22
#2023-03-15| 918.21
#2023-03-16| 924.42
#2023-03-17| 907.66
#2023-03-20| 913.00
#2023-03-21| 911.38
#2023-03-22| 895.94
#2023-03-23| 890.44
#2023-03-24| 881.99
#2023-03-27| 880.39
#2023-03-28| 858.43
#2023-03-29| 861.18
#2023-03-30| 871.29
#2023-03-31| 867.01
#2023-04-03| 851.65
#2023-04-04| 853.54
#2023-04-05| 844.88
#2023-04-06| 847.40
#2023-04-07| 847.40
#2023-04-10| 843.60
#2023-04-11| 843.58
#2023-04-12| 829.28
#2023-04-13| 807.89
#2023-04-14| 818.79
#2023-04-17| 811.30
#2023-04-18| 813.00
#2023-04-19| 834.46
#2023-04-20| 834.19
#2023-04-21| 853.09
#2023-04-24| 857.23
#2023-04-25| 859.53
#2023-04-26| 847.32
#2023-04-27| 832.94
#2023-04-28| 837.25
#2023-05-01| 836.62
#2023-05-02| 819.94
#2023-05-03| 814.36
#2023-05-04| 809.48
#2023-05-05| 832.10
#2023-05-08| 841.36
#2023-05-09| 825.94
#2023-05-10| 818.99
#2023-05-11| 818.99
#2023-05-12| 808.58
#2023-05-15| 806.93
#2023-05-16| 824.69
#2023-05-17| 828.64
#2023-05-18| 823.80
#2023-05-19| 830.88
#2023-05-22| 829.76
#2023-05-23| 830.11
#2023-05-24| 817.36
#2023-05-25| 819.62
#2023-05-26| 838.76
#2023-05-29| 827.05
#2023-05-30| 814.44
#2023-05-31| 804.29
#2023-06-01| 811.83
#2023-06-02| 815.80
#2023-06-05| 822.50
#2023-06-06| 821.69
#2023-06-07| 812.38
#2023-06-08| 801.41
#2023-06-09| 827.14
#2023-06-12| 828.34
#2023-06-13| 831.36
#2023-06-14| 833.06
#2023-06-15| 834.81
#2023-06-16| 829.27
#2023-06-19| 814.84
#2023-06-20| 808.17
#2023-06-21| 791.90
#2023-06-22| 803.49
#2023-06-23| 805.26
#2023-06-26| 797.15
#2023-06-27| 783.41
#2023-06-28| 794.82
#2023-06-29| 804.13
#2023-06-30| 810.89
#2023-07-03| 801.31
#2023-07-04| 802.96
#2023-07-05| 801.88
#2023-07-06| 774.76
#2023-07-07| 784.62
#2023-07-10| 788.07
#2023-07-11| 801.93
#2023-07-12| 824.27
#2023-07-13| 824.15
#2023-07-14| 822.64
#2023-07-17| 809.47
#2023-07-18| 819.36
#2023-07-19| 811.60
#2023-07-20| 811.28
#2023-07-21| 795.86
#2023-07-24| 801.94
#2023-07-25| 824.70
#2023-07-26| 808.83
#2023-07-27| 815.58
#2023-07-28| 807.88
#2023-07-31| 818.06
#2023-08-01| 813.46
#2023-08-02| 801.40
#2023-08-03| 802.10
#2023-08-04| 812.81
#2023-08-07| 814.23
#2023-08-08| 811.60
#2023-08-09| 824.12
#2023-08-10| 836.83
#2023-08-11| 814.28
#2023-08-14| 816.46
#2023-08-15| 799.08
#2023-08-16| 791.79
#2023-08-17| 771.56
#2023-08-18| 747.78
#2023-08-21| 759.80
#2023-08-22| 763.02
#2023-08-23| 758.68
#2023-08-24| 740.97
#2023-08-25| 740.40
#2023-08-28| 748.60
#2023-08-29| 749.07
#2023-08-30| 758.08
#2023-08-31| 761.49
#2023-09-01| 767.33
#2023-09-04| 760.79
#2023-09-05| 748.95
#2023-09-06| 748.92
#2023-09-07| 739.96
#2023-09-08| 740.33
#2023-09-11| 723.06
#2023-09-12| 720.70
#2023-09-13| 709.66
#2023-09-14| 712.28
#2023-09-15| 706.66
#2023-09-18| 701.86
#2023-09-19| 701.40
#2023-09-20| 703.59
#2023-09-21| 698.25
#2023-09-22| 704.04
#2023-09-25| 712.18
#2023-09-26| 699.98
#2023-09-27| 706.76
#2023-09-28| 706.27
#2023-09-29| 720.19
#2023-10-02| 712.66
#2023-10-03| 708.98
#2023-10-04| 700.05
#2023-10-05| 707.27
#2023-10-06| 702.89
#2023-10-09| 701.57
#2023-10-10| 699.90
#2023-10-11| 711.17
#2023-10-12| 707.77
#2023-10-13| 697.76
#2023-10-16| 698.59
#2023-10-17| 684.59
#2023-10-18| 674.46
#2023-10-19| 671.54
#2023-10-20| 663.15
#2023-10-23| 665.25
#2023-10-24| 673.92
#2023-10-25| 657.18
#2023-10-26| 664.32
#2023-10-27| 664.81
#2023-10-30| 656.54
#2023-10-31| 676.11
#2023-11-01| 683.84
#2023-11-02| 688.91
#2023-11-03| 706.46
#2023-11-06| 714.26
#2023-11-07| 735.60
#2023-11-08| 754.96
#2023-11-09| 760.46
#2023-11-10| 752.00
#2023-11-13| 752.15
#2023-11-14| 774.89
#2023-11-15| 776.42
#2023-11-16| 765.03
#2023-11-17| 766.27
#2023-11-20| 763.03
#2023-11-21| 766.71
#2023-11-22| 773.79
#2023-11-23| 775.28
#2023-11-24| 780.69
#2023-11-27| 782.54
#2023-11-28| 770.03
#2023-11-29| 767.05
#2023-11-30| 768.84
#2023-12-01| 768.38
#2023-12-04| 764.94
#2023-12-05| 769.48
#2023-12-06| 759.86
#2023-12-07| 775.46
#2023-12-08| 777.89
#2023-12-11| 776.92
#2023-12-12| 774.28
#2023-12-13| 767.36
#2023-12-14| 787.28
#2023-12-15| 791.50
#2023-12-18| 800.38
#2023-12-19| 800.79
#2023-12-20| 821.62
#2023-12-21| 832.20
#2023-12-22| 857.84
#2023-12-25| 857.84
#2023-12-26| 855.48
#2023-12-27| 853.23
#2023-12-28| 853.71
#2023-12-29| 851.15
#2024-01-01| 851.15
#2024-01-02| 853.46
#2024-01-03| 852.71
#2024-01-04| 875.92
#2024-01-05| 862.16
#2024-01-08| 856.40
#2024-01-09| 858.78
#2024-01-10| 857.08
#2024-01-11| 863.26
#2024-01-12| 857.22
#2024-01-15| 850.15
#2024-01-16| 842.46
#2024-01-17| 833.31
#2024-01-18| 842.39
#2024-01-19| 841.12
#2024-01-22| 844.62
#2024-01-23| 839.50
#2024-01-24| 845.60
#2024-01-25| 835.50
#2024-01-26| 839.75
#2024-01-29| 847.46
#2024-01-30| 840.20
#2024-01-31| 853.40
#2024-02-01| 854.69
#2024-02-02| 850.55
#2024-02-05| 833.34
#2024-02-06| 841.93
#2024-02-07| 847.56
#2024-02-08| 849.56
#2024-02-09| 858.09
#2024-02-12| 872.67
#2024-02-13| 881.10
#2024-02-14| 887.29
#2024-02-15| 868.12
#2024-02-16| 866.24
#2024-02-19| 859.04
#2024-02-20| 865.55
#2024-02-21| 859.15
#2024-02-22| 856.96
#2024-02-23| 883.30
#2024-02-26| 877.17
#2024-02-27| 870.90
#2024-02-28| 875.33
#2024-02-29| 883.11
#2024-03-01| 886.85
#2024-03-04| 877.86
#2024-03-05| 869.59
#2024-03-06| 876.58
#2024-03-07| 872.01
#2024-03-08| 864.72
#2024-03-11| 857.70
#2024-03-12| 863.63
#2024-03-13| 860.72
#2024-03-14| 853.07
#2024-03-15| 850.89
#2024-03-18| 847.95
#2024-03-19| 856.12
#2024-03-20| 848.30
#2024-03-21| 863.45
#2024-03-22| 851.13
#2024-03-25| 847.85
#2024-03-26| 857.20
#2024-03-27| 879.12
#2024-03-28| 870.10
#2024-03-29| 870.10
#2024-04-01| 865.87
#2024-04-02| 861.37
#2024-04-03| 867.48
#2024-04-04| 879.33
#2024-04-05| 891.81
#2024-04-08| 907.49
#2024-04-09| 896.47
#2024-04-10| 900.55
#2024-04-11| 895.21
#2024-04-12| 898.62
#2024-04-15| 884.28
#2024-04-16| 875.85
#2024-04-17| 870.15
#2024-04-18| 870.21
#2024-04-19| 876.32
#2024-04-22| 865.22
#2024-04-23| 869.79
#2024-04-24| 873.52
#2024-04-25| 868.20
#2024-04-26| 876.96
#2024-04-29| 889.19
#2024-04-30| 893.77
#2024-05-01| 894.30
#2024-05-02| 895.28
#2024-05-03| 895.61
#2024-05-06| 882.38
#2024-05-07| 896.97
#2024-05-08| 888.09
#2024-05-09| 888.77
#2024-05-10| 891.66
#2024-05-13| 897.78
#2024-05-14| 897.51
#2024-05-15| 910.64
#2024-05-16| 905.97
#2024-05-17| 914.84
#2024-05-20| 916.67
#2024-05-21| 929.07
#2024-05-22| 922.93
#2024-05-23| 918.48
#2024-05-24| 926.24
#2024-05-27| 927.12
#2024-05-28| 921.66
#2024-05-29| 912.79
#2024-05-30| 920.24
#2024-05-31| 942.74
#2024-06-03| 933.81
#2024-06-04| 920.55
#2024-06-05| 927.36
#2024-06-06| 926.78
#2024-06-07| 937.23
#2024-06-10| 954.77
#2024-06-11| 959.84
#2024-06-12| 972.70
#2024-06-13| 956.43
#2024-06-14| 937.38
#2024-06-17| 939.64
#2024-06-18| 942.81
#2024-06-19| 943.66
#2024-06-20| 962.90
#2024-06-21| 959.02
#2024-06-24| 963.99
#2024-06-25| 955.84
#2024-06-26| 964.17
#2024-06-27| 964.17
#2024-06-28| 960.51
#2024-07-01| 954.92
#2024-07-02| 956.33
#2024-07-03| 949.69
#2024-07-04| 954.28
#2024-07-05| 959.43
#2024-07-08| 955.26
#2024-07-09| 942.74
#2024-07-10| 951.91
#2024-07-11| 952.84
#2024-07-12| 956.72
#2024-07-15| 947.59
#2024-07-16| 948.02
#2024-07-17| 954.94
#2024-07-18| 952.10
#2024-07-19| 931.35
#2024-07-22| 914.14
#2024-07-23| 919.10
#2024-07-24| 928.58
#2024-07-25| 916.42
#2024-07-26| 921.82
#2024-07-29| 919.02
#2024-07-30| 926.42
#2024-07-31| 930.99
#2024-08-01| 928.51
#2024-08-02| 905.35
#2024-08-05| 874.04
#2024-08-06| 898.35
#2024-08-07| 913.41
#2024-08-08| 921.48
#2024-08-09| 926.81
#2024-08-12| 922.82
#2024-08-13| 925.19
#2024-08-14| 921.97
#2024-08-15| 911.67
#2024-08-16| 923.23
#2024-08-19| 932.18
#2024-08-20| 937.59
#2024-08-21| 941.95
#2024-08-22| 948.28
#2024-08-23| 952.01
#2024-08-26| 948.92
#2024-08-27| 950.51
#2024-08-28| 954.11
#2024-08-29| 957.98
#2024-08-30| 962.10
#2024-09-02| 958.76
#2024-09-03| 949.19
#2024-09-04| 957.75
#2024-09-05| 947.28
#2024-09-06| 947.32
#2024-09-09| 956.25
#2024-09-10| 945.68
#2024-09-11| 942.54
#2024-09-12| 949.65
#2024-09-13| 959.66
#2024-09-16| 959.41
#2024-09-17| 957.67
#2024-09-18| 949.78
#2024-09-19| 950.04
#2024-09-20| 954.84
#2024-09-23| 952.25
#2024-09-24| 947.73
#2024-09-25| 953.21
#2024-09-26| 948.72
#2024-09-27| 943.28
#2024-09-30| 941.27
#2024-10-01| 929.34
#2024-10-02| 932.15
#2024-10-03| 914.56
#2024-10-04| 920.43
#2024-10-07| 923.56
#2024-10-08| 927.87
#2024-10-09| 936.26
#2024-10-10| 928.26
#2024-10-11| 927.22
#2024-10-14| 919.02
#2024-10-15| 921.01
#2024-10-16| 922.36
#2024-10-17| 915.76
#2024-10-18| 926.29
#2024-10-21| 923.72
#2024-10-22| 910.49
#2024-10-23| 907.79
#2024-10-24| 908.34
#2024-10-25| 888.62
#2024-10-28| 897.29
#2024-10-29| 891.68
#2024-10-30| 892.40
#2024-10-31| 880.13
#2024-11-01| 883.27
#2024-11-04| 880.19
#2024-11-05| 885.48
#2024-11-06| 877.02
#2024-11-07| 885.12
#2024-11-08| 876.04
#2024-11-11| 884.49
#2024-11-12| 891.24
#2024-11-13| 871.18
#2024-11-14| 887.06
#2024-11-15| 880.10
#2024-11-18| 869.62
#2024-11-19| 864.18
#2024-11-20| 861.87
#2024-11-21| 856.91
#2024-11-22| 868.84
#2024-11-25| 860.65
#2024-11-26| 863.94
#2024-11-27| 865.01
#2024-11-28| 868.04
#2024-11-29| 867.13
#2024-12-02| 856.11
#2024-12-03| 843.26
#2024-12-04| 850.40
#2024-12-05| 860.43
#2024-12-06| 855.96
#2024-12-09| 852.17
#2024-12-10| 848.78
#2024-12-11| 844.20
#2024-12-12| 851.20
#2024-12-13| 849.25
#2024-12-16| 847.99
#2024-12-17| 844.21
#2024-12-18| 853.96
#2024-12-19| 844.76
#2024-12-20| 833.94
#2024-12-23| 849.84
#2024-12-24| 845.39
#2024-12-25| 845.39
#2024-12-26| 847.84
#2024-12-27| 854.67
#2024-12-30| 859.62
#2024-12-31| 861.27
#2025-01-01| 861.27
#2025-01-02| 867.84
#2025-01-03| 872.34
#2025-01-06| 870.10
#2025-01-07| 857.29
#2025-01-08| 863.19
#2025-01-09| 859.13
#2025-01-10| 855.65
#2025-01-13| 846.13
#2025-01-14| 855.11
#2025-01-15| 855.05
#2025-01-16| 858.90
#2025-01-17| 863.12
#2025-01-20| 858.27
#2025-01-21| 860.16
#2025-01-22| 857.16
#2025-01-23| 864.47
#2025-01-24| 870.99
#2025-01-27| 870.32
#2025-01-28| 865.67
#2025-01-29| 870.76
#2025-01-30| 886.79
#2025-01-31| 892.55
#2025-02-03| 880.01
#2025-02-04| 890.78
#2025-02-05| 900.82
#2025-02-06| 892.38
#2025-02-07| 879.51
#2025-02-10| 884.10
#2025-02-11| 888.48
#2025-02-12| 874.84
#2025-02-13| 885.19
#2025-02-14| 891.14
#2025-02-17| 903.74
#2025-02-18| 876.86
#2025-02-19| 880.92
#2025-02-20| 887.71
#2025-02-21| 890.88
#2025-02-24| 889.94
#2025-02-25| 897.73
#2025-02-26| 885.55
#2025-02-27| 876.54
#2025-02-28| 870.67
#2025-03-03| 883.42
#2025-03-04| 866.13
#2025-03-05| 885.72
#2025-03-06| 907.46
#2025-03-07| 916.52
#2025-03-10| 903.27
#2025-03-11| 906.65
#2025-03-12| 904.75
#2025-03-13| 889.64
#2025-03-14| 912.12
#2025-03-17| 941.70
#2025-03-18| 923.36
#2025-03-19| 925.73
#2025-03-20| 922.82
#2025-03-21| 947.89
#2025-03-24| 946.06
#2025-03-25| 938.72
#2025-03-26| 937.55
#2025-03-27| 918.31
#2025-03-28| 910.98
#2025-03-31| 908.00
#2025-04-01| 921.89
#2025-04-02| 918.02
#2025-04-03| 916.22
#2025-04-04| 880.59
#2025-04-07| 852.41
#2025-04-08| 875.21
#2025-04-09| 838.47
#2025-04-10| 883.91
#2025-04-11| 868.61
#2025-04-14| 894.39
#2025-04-15| 896.30
#2025-04-16| 890.66
#2025-04-17| 901.23
#2025-04-18| 901.23
#2025-04-21| 898.24
#2025-04-22| 902.72
#2025-04-23| 919.66
#2025-04-24| 924.15
#2025-04-25| 915.90
#2025-04-28| 929.01
#2025-04-29| 920.58
#2025-04-30| 928.49
#2025-05-01| 924.31
#2025-05-02| 951.86
#2025-05-05| 963.98
#2025-05-06| 970.40
#2025-05-07| 979.90
#2025-05-08| 987.06
#2025-05-09| 992.16
#2025-05-12| 993.97
#2025-05-13|1005.82
#2025-05-14|1005.58
#2025-05-15| 994.93
#2025-05-16| 997.12
#2025-05-19| 999.01
#2025-05-20|1011.85
#2025-05-21|1025.78
#2025-05-22|1020.31
#2025-05-23|1038.23
#2025-05-26|1040.79
#2025-05-27|1053.20
#2025-05-28|1062.16
#2025-05-29|1065.68
#2025-05-30|1105.59
#2025-06-02|1115.57
#2025-06-03|1120.54
#2025-06-04|1119.19
#2025-06-05|1117.03
#2025-06-06|1113.21
#2025-06-09|1116.91
#2025-06-10|1088.26
#2025-06-11|1103.17
#2025-06-12|1116.06
#2025-06-13|1112.67
#2025-06-16|1105.00
#2025-06-17|1111.45
#2025-06-18|1096.95
#2025-06-19|1095.09
#2025-06-20|1087.43
#2025-06-23|1067.17
#2025-06-24|1086.94
#2025-06-25|1101.50
#2025-06-26|1141.96
#2025-06-27|1133.80
#2025-06-30|1156.84
#2025-07-01|1142.43
#2025-07-02|1156.01
#2025-07-03|1154.91
#2025-07-04|1172.82
#2025-07-07|1183.80
#2025-07-08|1203.58
#2025-07-09|1237.16
#2025-07-10|1201.25
#2025-07-11|1184.24
#2025-07-14|1141.09
#2025-07-15|1121.18
#2025-07-16|1121.37
#2025-07-17|1144.94
#2025-07-18|1229.68
#2025-07-21|1243.18
#2025-07-22|1245.08
#2025-07-23|1251.73
#2025-07-24|1259.85
#2025-07-25|1255.85
#2025-07-28|1249.59
#2025-07-29|1230.18
#2025-07-30|1218.76
#2025-07-31|1216.54
#2025-08-01|1191.90
#2025-08-04|1171.83
#2025-08-05|1161.78
#2025-08-06|1146.06
#2025-08-07|1156.07
#2025-08-08|1148.48
#2025-08-11|1138.50
#2025-08-12|1144.81
#2025-08-13|1130.15
#2025-08-14|1146.65
#2025-08-15|1142.97
#2025-08-18|1150.17
#2025-08-19|1140.62
#2025-08-20|1155.75
#2025-08-21|1161.09
#2025-08-22|1180.94
#2025-08-25|1190.84
#2025-08-26|1178.56
#2025-08-27|1202.55
#2025-08-28|1224.58
#2025-08-29|1245.50
#2025-09-01|1243.01
#2025-09-02|1215.61
#2025-09-03|1200.15
#2025-09-04|1205.44
#2025-09-05|1216.20
#2025-09-08|1195.87
#2025-09-09|1181.68
#2025-09-10|1195.56
#2025-09-11|1203.83
#2025-09-12|1206.50
#2025-09-15|1201.99
#2025-09-16|1174.99
#2025-09-17|1173.36
#2025-09-18|1177.62
#2025-09-19|1168.77
#2025-09-22|1150.86
#2025-09-23|1151.03
#2025-09-24|1148.43
#2025-09-25|1157.88
#2025-09-26|1153.49
#2025-09-29|1169.77
#2025-09-30|1173.86
#2025-10-01|1155.76
#2025-10-02|1145.99
#2025-10-03|1173.41
#2025-10-06|1169.30
#2025-10-07|1168.98
#2025-10-08|1172.34
#2025-10-09|1161.36
#2025-10-10|1153.58
#2025-10-13|1129.76
#2025-10-14|1123.79
#2025-10-15|1125.69
#2025-10-16|1183.79
#2025-10-17|1158.63
#2025-10-20|1200.63
#2025-10-21|1183.32
#2025-10-22|1170.77
#2025-10-23|1187.70
#2025-10-24|1190.42
#2025-10-27|1171.50
#2025-10-28|1202.21
#2025-10-29|1196.86
#2025-10-30|1181.07
#2025-10-31|1196.83
#2025-11-03|1205.82
#2025-11-04|1168.39
#2025-11-05|1156.94
#2025-11-06|1114.87
#2025-11-07|1108.09
#2025-11-10|1123.27
#2025-11-11|1113.79
#2025-11-12|1119.61
#2025-11-13|1115.77
#2025-11-14|1117.11
#2025-11-17|1100.31
#2025-11-18|1090.58
#2025-11-19|1082.65
#2025-11-20|1094.36
#2025-11-21|1090.99
#2025-11-24|1075.20
#2025-11-25|1085.80
#2025-11-26|1111.47
#2025-11-27|1124.32
#2025-11-28|1127.09
#2025-12-01|1117.72
#2025-12-02|1112.14
#2025-12-03|1112.54
#2025-12-04|1106.28
#2025-12-05|1117.06
#2025-12-08|1111.48
#2025-12-09|1118.72
#2025-12-10|1121.51
#2025-12-11|1123.64
#2025-12-12|1121.44
#2025-12-15|1119.96
#2025-12-16|1100.83
#2025-12-17|1099.96
#2025-12-18|1106.25
#2025-12-19|1107.98
#2025-12-22|1110.87
#2025-12-23|1160.21
#2025-12-24|1162.06
#2025-12-25|1162.06
#2025-12-26|1163.24
#2025-12-29|1170.34
#2025-12-30|1189.28
#2025-12-31|1187.58
#2026-01-01|1187.58
#2026-01-02|1213.25
#2026-01-05|1203.63
#2026-01-06|1203.36
#2026-01-07|1204.94
#2026-01-08|1222.51
#2026-01-09|1241.90
#2026-01-12|1283.57
#2026-01-13|1273.25
#2026-01-14|1248.92
#2026-01-15|1253.74
#2026-01-16|1279.41
#2026-01-19|1277.59
#2026-01-20|1299.27
#2026-01-21|1293.33
#2026-01-22|1330.30
#2026-01-23|1332.51
#2026-01-26|1327.51
#2026-01-27|1347.24
#2026-01-28|1350.53
#2026-01-29|1337.18
#2026-01-30|1343.24
#2026-02-02|1328.51
#2026-02-03|1308.81
#2026-02-04|1290.70
#2026-02-05|1278.93
#2026-02-06|1278.54
#2026-02-09|1296.06
#2026-02-10|1303.79
#2026-02-11|1269.71
#2026-02-12|1242.34
#2026-02-13|1236.41
#2026-02-16|1216.68
#2026-02-17|1186.60
#2026-02-18|1202.97
#2026-02-19|1245.69
#2026-02-20|1263.21
#2026-02-23|1208.68
#2026-02-24|1208.56
#2026-02-25|1242.79
#2026-02-26|1233.32
#2026-02-27|1214.86
#2026-03-02|1187.40
#2026-03-03|1148.88
#2026-03-04|1193.07
#2026-03-05|1185.39
#2026-03-06|1177.43
#2026-03-09|1152.09
#2026-03-10|1160.26
#2026-03-11|1167.27
#2026-03-12|1145.89
#2026-03-13|1135.91
#2026-03-16|1135.74
#2026-03-17|1139.92
#2026-03-18|1142.74
#2026-03-19|1128.86
#2026-03-20|1112.02
#2026-03-23|1117.07
#2026-03-24|1102.51
#2026-03-25|1125.11
#2026-03-26|1103.52
#2026-03-27|1082.22
#2026-03-30|1078.04
#2026-03-31|1107.83
#2026-04-01|1139.49
#2026-04-02|1124.72
#2026-04-03|1124.72
#2026-04-06|1126.73
#2026-04-07|1107.00