Table Data - First North Telecommunications Price Index
| Title | First North Telecommunications Price Index |
|---|---|
| Series ID | NASDAQFN15PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-05-25 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: FN15PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-05-25 | 970.75 |
| 2016-05-26 | 982.98 |
| 2016-05-27 | 1024.57 |
| 2016-05-30 | 1098.14 |
| 2016-05-31 | 1033.04 |
| 2016-06-01 | 1118.02 |
| 2016-06-02 | 1292.90 |
| 2016-06-03 | 1332.05 |
| 2016-06-06 | 1336.78 |
| 2016-06-07 | 1328.06 |
| 2016-06-08 | 1274.77 |
| 2016-06-09 | 1276.42 |
| 2016-06-10 | 1188.31 |
| 2016-06-13 | 1127.98 |
| 2016-06-14 | 1095.55 |
| 2016-06-15 | 1096.66 |
| 2016-06-16 | 1005.27 |
| 2016-06-17 | 1038.18 |
| 2016-06-20 | 1088.06 |
| 2016-06-21 | 1054.38 |
| 2016-06-22 | 1048.57 |
| 2016-06-23 | 1048.84 |
| 2016-06-24 | 1038.18 |
| 2016-06-27 | 944.62 |
| 2016-06-28 | 981.56 |
| 2016-06-29 | 997.49 |
| 2016-06-30 | 1010.10 |
| 2016-07-01 | 1013.16 |
| 2016-07-04 | 1036.10 |
| 2016-07-05 | 1079.84 |
| 2016-07-06 | 1060.75 |
| 2016-07-07 | 1067.26 |
| 2016-07-08 | 1073.95 |
| 2016-07-11 | 1127.75 |
| 2016-07-12 | 1224.45 |
| 2016-07-13 | 1288.41 |
| 2016-07-14 | 1288.58 |
| 2016-07-15 | 1288.05 |
| 2016-07-18 | 1326.72 |
| 2016-07-19 | 1419.26 |
| 2016-07-20 | 1355.94 |
| 2016-07-21 | 1369.12 |
| 2016-07-22 | 1411.04 |
| 2016-07-25 | 1577.06 |
| 2016-07-26 | 1851.87 |
| 2016-07-27 | 1759.21 |
| 2016-07-28 | 1811.36 |
| 2016-07-29 | 2025.48 |
| 2016-08-01 | 2111.00 |
| 2016-08-02 | 2029.68 |
| 2016-08-03 | 1942.11 |
| 2016-08-04 | 1873.79 |
| 2016-08-05 | 2011.69 |
| 2016-08-08 | 2282.61 |
| 2016-08-09 | 2352.96 |
| 2016-08-10 | 2229.07 |
| 2016-08-11 | 2131.81 |
| 2016-08-12 | 2093.14 |
| 2016-08-15 | 2181.85 |
| 2016-08-16 | 2324.42 |
| 2016-08-17 | 2209.55 |
| 2016-08-18 | 2212.47 |
| 2016-08-19 | 2207.92 |
| 2016-08-22 | 2100.23 |
| 2016-08-23 | 2085.79 |
| 2016-08-24 | 2032.54 |
| 2016-08-25 | 2011.96 |
| 2016-08-26 | 2089.56 |
| 2016-08-29 | 2083.75 |
| 2016-08-30 | 1794.79 |
| 2016-08-31 | 1704.98 |
| 2016-09-01 | 1650.71 |
| 2016-09-02 | 1634.60 |
| 2016-09-05 | 1659.15 |
| 2016-09-06 | 1968.96 |
| 2016-09-07 | 2001.17 |
| 2016-09-08 | 1904.63 |
| 2016-09-09 | 1810.19 |
| 2016-09-12 | 1742.46 |
| 2016-09-13 | 1789.29 |
| 2016-09-14 | 1775.48 |
| 2016-09-15 | 1787.11 |
| 2016-09-16 | 1762.57 |
| 2016-09-19 | 1747.29 |
| 2016-09-20 | 1716.97 |
| 2016-09-21 | 1661.34 |
| 2016-09-22 | 1715.90 |
| 2016-09-23 | 1757.93 |
| 2016-09-26 | 1772.54 |
| 2016-09-27 | 1702.54 |
| 2016-09-28 | 1741.92 |
| 2016-09-29 | 1779.06 |
| 2016-09-30 | 1734.13 |
| 2016-10-03 | 1755.64 |
| 2016-10-04 | 1806.76 |
| 2016-10-05 | 1844.08 |
| 2016-10-06 | 1801.41 |
| 2016-10-07 | 1703.50 |
| 2016-10-10 | 1722.73 |
| 2016-10-11 | 1686.22 |
| 2016-10-12 | 1535.57 |
| 2016-10-13 | 1630.65 |
| 2016-10-14 | 1607.03 |
| 2016-10-17 | 1594.81 |
| 2016-10-18 | 1530.93 |
| 2016-10-19 | 1522.43 |
| 2016-10-20 | 1551.90 |
| 2016-10-21 | 1593.62 |
| 2016-10-24 | 1661.78 |
| 2016-10-25 | 1641.92 |
| 2016-10-26 | 1594.14 |
| 2016-10-27 | 1622.38 |
| 2016-10-28 | 1511.33 |
| 2016-10-31 | 1506.99 |
| 2016-11-01 | 1468.09 |
| 2016-11-02 | 1463.54 |
| 2016-11-03 | 1490.46 |
| 2016-11-04 | 1413.60 |
| 2016-11-07 | 1330.05 |
| 2016-11-08 | 1319.24 |
| 2016-11-09 | 1292.01 |
| 2016-11-10 | 1427.07 |
| 2016-11-11 | 1413.79 |
| 2016-11-14 | 1405.95 |
| 2016-11-15 | 1408.55 |
| 2016-11-16 | 1371.31 |
| 2016-11-17 | 1490.19 |
| 2016-11-18 | 1471.02 |
| 2016-11-21 | 1460.01 |
| 2016-11-22 | 1495.75 |
| 2016-11-23 | 1576.26 |
| 2016-11-24 | 1560.08 |
| 2016-11-25 | 1523.04 |
| 2016-11-28 | 1459.01 |
| 2016-11-29 | 1421.42 |
| 2016-11-30 | 1289.98 |
| 2016-12-01 | 1161.30 |
| 2016-12-02 | 1200.99 |
| 2016-12-05 | 1145.48 |
| 2016-12-06 | 1054.22 |
| 2016-12-07 | 1055.07 |
| 2016-12-08 | 1159.31 |
| 2016-12-09 | 1136.87 |
| 2016-12-12 | 1117.08 |
| 2016-12-13 | 1112.04 |
| 2016-12-14 | 1105.45 |
| 2016-12-15 | 1076.23 |
| 2016-12-16 | 1080.17 |
| 2016-12-19 | 993.82 |
| 2016-12-20 | 1037.97 |
| 2016-12-21 | 1131.26 |
| 2016-12-22 | 1136.91 |
| 2016-12-23 | 1156.27 |
| 2016-12-26 | 1156.27 |
| 2016-12-27 | 1094.25 |
| 2016-12-28 | 1103.79 |
| 2016-12-29 | 1083.46 |
| 2016-12-30 | 1119.29 |
| 2017-01-02 | 1170.79 |
| 2017-01-03 | 1170.49 |
| 2017-01-04 | 1165.72 |
| 2017-01-05 | 1137.36 |
| 2017-01-06 | 1135.84 |
| 2017-01-09 | 1076.03 |
| 2017-01-10 | 1092.14 |
| 2017-01-11 | 1067.70 |
| 2017-01-12 | 1063.27 |
| 2017-01-13 | 1058.71 |
| 2017-01-16 | 1070.59 |
| 2017-01-17 | 1038.69 |
| 2017-01-18 | 1028.97 |
| 2017-01-19 | 1056.81 |
| 2017-01-20 | 1054.74 |
| 2017-01-23 | 1004.51 |
| 2017-01-24 | 1020.75 |
| 2017-01-25 | 1003.20 |
| 2017-01-26 | 1002.78 |
| 2017-01-27 | 998.90 |
| 2017-01-30 | 996.54 |
| 2017-01-31 | 1037.78 |
| 2017-02-01 | 994.91 |
| 2017-02-02 | 1013.24 |
| 2017-02-03 | 1000.03 |
| 2017-02-06 | 992.00 |
| 2017-02-07 | 972.42 |
| 2017-02-08 | 994.15 |
| 2017-02-09 | 970.05 |
| 2017-02-10 | 981.81 |
| 2017-02-13 | 962.10 |
| 2017-02-14 | 974.69 |
| 2017-02-15 | 957.35 |
| 2017-02-16 | 984.59 |
| 2017-02-17 | 984.42 |
| 2017-02-20 | 954.20 |
| 2017-02-21 | 1018.33 |
| 2017-02-22 | 999.61 |
| 2017-02-23 | 978.52 |
| 2017-02-24 | 977.83 |
| 2017-02-27 | 954.54 |
| 2017-02-28 | 962.56 |
| 2017-03-01 | 975.88 |
| 2017-03-02 | 938.20 |
| 2017-03-03 | 976.11 |
| 2017-03-06 | 975.40 |
| 2017-03-07 | 995.00 |
| 2017-03-08 | 1007.67 |
| 2017-03-09 | 1001.19 |
| 2017-03-10 | 998.99 |
| 2017-03-13 | 961.38 |
| 2017-03-14 | 1001.59 |
| 2017-03-15 | 974.33 |
| 2017-03-16 | 978.97 |
| 2017-03-17 | 972.11 |
| 2017-03-20 | 936.04 |
| 2017-03-21 | 955.60 |
| 2017-03-22 | 934.51 |
| 2017-03-23 | 951.51 |
| 2017-03-24 | 950.34 |
| 2017-03-27 | 940.81 |
| 2017-03-28 | 927.63 |
| 2017-03-29 | 891.86 |
| 2017-03-30 | 894.48 |
| 2017-03-31 | 888.86 |
| 2017-04-03 | 901.86 |
| 2017-04-04 | 888.68 |
| 2017-04-05 | 859.63 |
| 2017-04-06 | 829.82 |
| 2017-04-07 | 832.34 |
| 2017-04-10 | 869.45 |
| 2017-04-11 | 889.97 |
| 2017-04-12 | 917.92 |
| 2017-04-13 | 874.14 |
| 2017-04-14 | 874.14 |
| 2017-04-17 | 875.41 |
| 2017-04-18 | 944.22 |
| 2017-04-19 | 957.63 |
| 2017-04-20 | 1023.88 |
| 2017-04-21 | 971.93 |
| 2017-04-24 | 978.20 |
| 2017-04-25 | 971.15 |
| 2017-04-26 | 915.17 |
| 2017-04-27 | 946.88 |
| 2017-04-28 | 904.15 |
| 2017-05-01 | 904.31 |
| 2017-05-02 | 912.51 |
| 2017-05-03 | 810.33 |
| 2017-05-04 | 810.68 |
| 2017-05-05 | 878.74 |
| 2017-05-08 | 858.39 |
| 2017-05-09 | 881.32 |
| 2017-05-10 | 849.45 |
| 2017-05-11 | 871.23 |
| 2017-05-12 | 865.42 |
| 2017-05-15 | 876.63 |
| 2017-05-16 | 846.86 |
| 2017-05-17 | 847.16 |
| 2017-05-18 | 842.53 |
| 2017-05-19 | 880.58 |
| 2017-05-22 | 873.36 |
| 2017-05-23 | 897.28 |
| 2017-05-24 | 888.67 |
| 2017-05-25 | 889.15 |
| 2017-05-26 | 897.42 |
| 2017-05-29 | 896.96 |
| 2017-05-30 | 926.11 |
| 2017-05-31 | 985.07 |
| 2017-06-01 | 1228.91 |
| 2017-06-02 | 1323.89 |
| 2017-06-05 | 1726.48 |
| 2017-06-06 | 1719.97 |
| 2017-06-07 | 1461.37 |
| 2017-06-08 | 1296.08 |
| 2017-06-09 | 1395.25 |
| 2017-06-12 | 1416.38 |
| 2017-06-13 | 1382.31 |
| 2017-06-14 | 1301.25 |
| 2017-06-15 | 1255.94 |
| 2017-06-16 | 1140.07 |
| 2017-06-19 | 1148.92 |
| 2017-06-20 | 1080.03 |
| 2017-06-21 | 1111.76 |
| 2017-06-22 | 1246.49 |
| 2017-06-23 | 1244.73 |
| 2017-06-26 | 1300.56 |
| 2017-06-27 | 1281.90 |
| 2017-06-28 | 1298.50 |
| 2017-06-29 | 1259.94 |
| 2017-06-30 | 1301.50 |
| 2017-07-03 | 1285.60 |
| 2017-07-04 | 1238.37 |
| 2017-07-05 | 1232.17 |
| 2017-07-06 | 1219.65 |
| 2017-07-07 | 1231.85 |
| 2017-07-10 | 1225.24 |
| 2017-07-11 | 1281.54 |
| 2017-07-12 | 1292.88 |
| 2017-07-13 | 1297.00 |
| 2017-07-14 | 1354.03 |
| 2017-07-17 | 1379.73 |
| 2017-07-18 | 1402.88 |
| 2017-07-19 | 1427.61 |
| 2017-07-20 | 1396.06 |
| 2017-07-21 | 1354.40 |
| 2017-07-24 | 1354.09 |
| 2017-07-25 | 1362.51 |
| 2017-07-26 | 1348.15 |
| 2017-07-27 | 1357.88 |
| 2017-07-28 | 1348.49 |
| 2017-07-31 | 1299.22 |
| 2017-08-01 | 1312.06 |
| 2017-08-02 | 1319.62 |
| 2017-08-03 | 1294.80 |
| 2017-08-04 | 1301.54 |
| 2017-08-07 | 1291.80 |
| 2017-08-08 | 1307.69 |
| 2017-08-09 | 1299.29 |
| 2017-08-10 | 1307.47 |
| 2017-08-11 | 1254.57 |
| 2017-08-14 | 1278.57 |
| 2017-08-15 | 1291.00 |
| 2017-08-16 | 1287.12 |
| 2017-08-17 | 1276.33 |
| 2017-08-18 | 1222.51 |
| 2017-08-21 | 1248.02 |
| 2017-08-22 | 1249.17 |
| 2017-08-23 | 1196.56 |
| 2017-08-24 | 1174.32 |
| 2017-08-25 | 1166.30 |
| 2017-08-28 | 1191.34 |
| 2017-08-29 | 1149.08 |
| 2017-08-30 | 1203.19 |
| 2017-08-31 | 1248.50 |
| 2017-09-01 | 1240.49 |
| 2017-09-04 | 1211.24 |
| 2017-09-05 | 1183.28 |
| 2017-09-06 | 1152.48 |
| 2017-09-07 | 1154.09 |
| 2017-09-08 | 1136.42 |
| 2017-09-11 | 1122.80 |
| 2017-09-12 | 1151.91 |
| 2017-09-13 | 1148.16 |
| 2017-09-14 | 1176.84 |
| 2017-09-15 | 1178.75 |
| 2017-09-18 | 1165.44 |
| 2017-09-19 | 1180.25 |
| 2017-09-20 | 1160.54 |
| 2017-09-21 | 1199.94 |
| 2017-09-22 | 1209.03 |
| 2017-09-25 | 1165.60 |
| 2017-09-26 | 1158.68 |
| 2017-09-27 | 1159.71 |
| 2017-09-28 | 1161.26 |
| 2017-09-29 | 1172.04 |
| 2017-10-02 | 1185.17 |
| 2017-10-03 | 1178.92 |
| 2017-10-04 | 1191.09 |
| 2017-10-05 | 1185.72 |
| 2017-10-06 | 1180.85 |
| 2017-10-09 | 1203.41 |
| 2017-10-10 | 1200.00 |
| 2017-10-11 | 1180.38 |
| 2017-10-12 | 1193.83 |
| 2017-10-13 | 1229.60 |
| 2017-10-16 | 1203.48 |
| 2017-10-17 | 1224.56 |
| 2017-10-18 | 1172.16 |
| 2017-10-19 | 1070.23 |
| 2017-10-20 | 1067.56 |
| 2017-10-23 | 999.53 |
| 2017-10-24 | 997.91 |
| 2017-10-25 | 974.15 |
| 2017-10-26 | 1006.57 |
| 2017-10-27 | 1030.62 |
| 2017-10-30 | 1022.01 |
| 2017-10-31 | 991.92 |
| 2017-11-01 | 990.54 |
| 2017-11-02 | 1028.76 |
| 2017-11-03 | 1027.77 |
| 2017-11-06 | 1037.21 |
| 2017-11-07 | 1050.57 |
| 2017-11-08 | 1042.64 |
| 2017-11-09 | 1079.13 |
| 2017-11-10 | 1120.39 |
| 2017-11-13 | 1115.36 |
| 2017-11-14 | 1080.48 |
| 2017-11-15 | 1037.76 |
| 2017-11-16 | 1032.42 |
| 2017-11-17 | 1024.28 |
| 2017-11-20 | 1034.92 |
| 2017-11-21 | 1015.31 |
| 2017-11-22 | 985.87 |
| 2017-11-23 | 988.55 |
| 2017-11-24 | 993.78 |
| 2017-11-27 | 1005.72 |
| 2017-11-28 | 981.42 |
| 2017-11-29 | 974.84 |
| 2017-11-30 | 981.09 |
| 2017-12-01 | 975.18 |
| 2017-12-04 | 959.57 |
| 2017-12-05 | 969.10 |
| 2017-12-06 | 946.17 |
| 2017-12-07 | 945.06 |
| 2017-12-08 | 952.07 |
| 2017-12-11 | 917.30 |
| 2017-12-12 | 890.77 |
| 2017-12-13 | 883.89 |
| 2017-12-14 | 868.74 |
| 2017-12-15 | 867.05 |
| 2017-12-18 | 902.21 |
| 2017-12-19 | 882.87 |
| 2017-12-20 | 905.68 |
| 2017-12-21 | 902.60 |
| 2017-12-22 | 922.36 |
| 2017-12-25 | 922.36 |
| 2017-12-26 | 920.55 |
| 2017-12-27 | 921.28 |
| 2017-12-28 | 974.23 |
| 2017-12-29 | 1021.21 |
| 2018-01-01 | 1021.21 |
| 2018-01-02 | 1013.06 |
| 2018-01-03 | 996.48 |
| 2018-01-04 | 1015.48 |
| 2018-01-05 | 1004.71 |
| 2018-01-08 | 994.04 |
| 2018-01-09 | 992.13 |
| 2018-01-10 | 993.08 |
| 2018-01-11 | 1056.92 |
| 2018-01-12 | 1063.01 |
| 2018-01-15 | 1036.41 |
| 2018-01-16 | 1041.58 |
| 2018-01-17 | 1021.42 |
| 2018-01-18 | 1032.23 |
| 2018-01-19 | 1033.21 |
| 2018-01-22 | 1104.63 |
| 2018-01-23 | 1115.32 |
| 2018-01-24 | 1114.99 |
| 2018-01-25 | 1105.41 |
| 2018-01-26 | 1108.42 |
| 2018-01-29 | 1094.84 |
| 2018-01-30 | 1089.49 |
| 2018-01-31 | 1062.45 |
| 2018-02-01 | 1086.22 |
| 2018-02-02 | 1073.67 |
| 2018-02-05 | 1027.38 |
| 2018-02-06 | 974.59 |
| 2018-02-07 | 1015.06 |
| 2018-02-08 | 1009.02 |
| 2018-02-09 | 980.02 |
| 2018-02-12 | 993.57 |
| 2018-02-13 | 988.84 |
| 2018-02-14 | 993.08 |
| 2018-02-15 | 1003.35 |
| 2018-02-16 | 996.18 |
| 2018-02-19 | 995.46 |
| 2018-02-20 | 985.19 |
| 2018-02-21 | 985.61 |
| 2018-02-22 | 984.03 |
| 2018-02-23 | 968.01 |
| 2018-02-26 | 955.79 |
| 2018-02-27 | 941.04 |
| 2018-02-28 | 926.39 |
| 2018-03-01 | 924.41 |
| 2018-03-02 | 894.92 |
| 2018-03-05 | 926.88 |
| 2018-03-06 | 934.66 |
| 2018-03-07 | 947.27 |
| 2018-03-08 | 925.10 |
| 2018-03-09 | 897.39 |
| 2018-03-12 | 910.45 |
| 2018-03-13 | 938.39 |
| 2018-03-14 | 948.20 |
| 2018-03-15 | 960.67 |
| 2018-03-16 | 948.25 |
| 2018-03-19 | 947.36 |
| 2018-03-20 | 942.65 |
| 2018-03-21 | 946.75 |
| 2018-03-22 | 920.20 |
| 2018-03-23 | 911.42 |
| 2018-03-26 | 931.14 |
| 2018-03-27 | 942.05 |
| 2018-03-28 | 893.29 |
| 2018-03-29 | 897.08 |
| 2018-03-30 | 897.08 |
| 2018-04-02 | 896.17 |
| 2018-04-03 | 880.19 |
| 2018-04-04 | 888.18 |
| 2018-04-05 | 897.99 |
| 2018-04-06 | 905.94 |
| 2018-04-09 | 895.02 |
| 2018-04-10 | 895.76 |
| 2018-04-11 | 876.02 |
| 2018-04-12 | 857.47 |
| 2018-04-13 | 871.33 |
| 2018-04-16 | 871.48 |
| 2018-04-17 | 875.60 |
| 2018-04-18 | 907.25 |
| 2018-04-19 | 882.64 |
| 2018-04-20 | 896.69 |
| 2018-04-23 | 872.06 |
| 2018-04-24 | 877.72 |
| 2018-04-25 | 872.99 |
| 2018-04-26 | 859.48 |
| 2018-04-27 | 866.26 |
| 2018-04-30 | 856.75 |
| 2018-05-01 | 852.45 |
| 2018-05-02 | 829.48 |
| 2018-05-03 | 823.85 |
| 2018-05-04 | 834.38 |
| 2018-05-07 | 838.48 |
| 2018-05-08 | 871.72 |
| 2018-05-09 | 860.67 |
| 2018-05-10 | 862.11 |
| 2018-05-11 | 870.09 |
| 2018-05-14 | 874.67 |
| 2018-05-15 | 860.44 |
| 2018-05-16 | 857.29 |
| 2018-05-17 | 876.78 |
| 2018-05-18 | 876.60 |
| 2018-05-21 | 910.96 |
| 2018-05-22 | 908.73 |
| 2018-05-23 | 906.94 |
| 2018-05-24 | 930.53 |
| 2018-05-25 | 946.65 |
| 2018-05-28 | 925.21 |
| 2018-05-29 | 898.97 |
| 2018-05-30 | 895.85 |
| 2018-05-31 | 903.07 |
| 2018-06-01 | 892.09 |
| 2018-06-04 | 885.91 |
| 2018-06-05 | 882.74 |
| 2018-06-06 | 879.31 |
| 2018-06-07 | 873.48 |
| 2018-06-08 | 888.63 |
| 2018-06-11 | 886.63 |
| 2018-06-12 | 890.40 |
| 2018-06-13 | 885.61 |
| 2018-06-14 | 900.73 |
| 2018-06-15 | 907.79 |
| 2018-06-18 | 895.06 |
| 2018-06-19 | 889.35 |
| 2018-06-20 | 896.16 |
| 2018-06-21 | 886.34 |
| 2018-06-22 | 888.31 |
| 2018-06-25 | 887.79 |
| 2018-06-26 | 881.66 |
| 2018-06-27 | 863.59 |
| 2018-06-28 | 855.70 |
| 2018-06-29 | 840.67 |
| 2018-07-02 | 830.73 |
| 2018-07-03 | 851.70 |
| 2018-07-04 | 851.11 |
| 2018-07-05 | 858.85 |
| 2018-07-06 | 840.62 |
| 2018-07-09 | 868.10 |
| 2018-07-10 | 852.83 |
| 2018-07-11 | 876.32 |
| 2018-07-12 | 844.23 |
| 2018-07-13 | 828.70 |
| 2018-07-16 | 847.07 |
| 2018-07-17 | 853.49 |
| 2018-07-18 | 858.10 |
| 2018-07-19 | 863.59 |
| 2018-07-20 | 848.72 |
| 2018-07-23 | 852.89 |
| 2018-07-24 | 851.05 |
| 2018-07-25 | 864.58 |
| 2018-07-26 | 868.10 |
| 2018-07-27 | 859.56 |
| 2018-07-30 | 878.02 |
| 2018-07-31 | 862.36 |
| 2018-08-01 | 858.65 |
| 2018-08-02 | 854.84 |
| 2018-08-03 | 851.84 |
| 2018-08-06 | 862.00 |
| 2018-08-07 | 864.43 |
| 2018-08-08 | 850.23 |
| 2018-08-09 | 848.50 |
| 2018-08-10 | 845.48 |
| 2018-08-13 | 834.42 |
| 2018-08-14 | 833.66 |
| 2018-08-15 | 824.53 |
| 2018-08-16 | 839.16 |
| 2018-08-17 | 824.15 |
| 2018-08-20 | 812.63 |
| 2018-08-21 | 817.01 |
| 2018-08-22 | 816.71 |
| 2018-08-23 | 812.01 |
| 2018-08-24 | 816.72 |
| 2018-08-27 | 798.23 |
| 2018-08-28 | 792.17 |
| 2018-08-29 | 791.48 |
| 2018-08-30 | 795.21 |
| 2018-08-31 | 757.40 |
| 2018-09-03 | 748.43 |
| 2018-09-04 | 753.64 |
| 2018-09-05 | 765.47 |
| 2018-09-06 | 783.83 |
| 2018-09-07 | 784.39 |
| 2018-09-10 | 755.08 |
| 2018-09-11 | 755.44 |
| 2018-09-12 | 766.82 |
| 2018-09-13 | 757.32 |
| 2018-09-14 | 744.61 |
| 2018-09-17 | 744.90 |
| 2018-09-18 | 757.73 |
| 2018-09-19 | 764.19 |
| 2018-09-20 | 749.00 |
| 2018-09-21 | 759.09 |
| 2018-09-24 | 730.74 |
| 2018-09-25 | 722.60 |
| 2018-09-26 | 711.04 |
| 2018-09-27 | 715.59 |
| 2018-09-28 | 705.81 |
| 2018-10-01 | 716.85 |
| 2018-10-02 | 715.35 |
| 2018-10-03 | 703.09 |
| 2018-10-04 | 713.94 |
| 2018-10-05 | 705.81 |
| 2018-10-08 | 703.17 |
| 2018-10-09 | 677.23 |
| 2018-10-10 | 669.13 |
| 2018-10-11 | 652.03 |
| 2018-10-12 | 697.12 |
| 2018-10-15 | 709.59 |
| 2018-10-16 | 743.94 |
| 2018-10-17 | 747.81 |
| 2018-10-18 | 743.95 |
| 2018-10-19 | 741.73 |
| 2018-10-22 | 749.67 |
| 2018-10-23 | 733.57 |
| 2018-10-24 | 694.23 |
| 2018-10-25 | 693.76 |
| 2018-10-26 | 732.71 |
| 2018-10-29 | 704.68 |
| 2018-10-30 | 698.71 |
| 2018-10-31 | 731.08 |
| 2018-11-01 | 739.97 |
| 2018-11-02 | 736.01 |
| 2018-11-05 | 713.61 |
| 2018-11-06 | 710.12 |
| 2018-11-07 | 725.61 |
| 2018-11-08 | 738.87 |
| 2018-11-09 | 719.45 |
| 2018-11-12 | 728.14 |
| 2018-11-13 | 715.39 |
| 2018-11-14 | 726.38 |
| 2018-11-15 | 710.17 |
| 2018-11-16 | 705.59 |
| 2018-11-19 | 691.27 |
| 2018-11-20 | 666.63 |
| 2018-11-21 | 663.27 |
| 2018-11-22 | 675.14 |
| 2018-11-23 | 710.92 |
| 2018-11-26 | 711.26 |
| 2018-11-27 | 718.24 |
| 2018-11-28 | 722.95 |
| 2018-11-29 | 718.99 |
| 2018-11-30 | 727.36 |
| 2018-12-03 | 730.60 |
| 2018-12-04 | 746.00 |
| 2018-12-05 | 783.48 |
| 2018-12-06 | 770.37 |
| 2018-12-07 | 768.14 |
| 2018-12-10 | 756.89 |
| 2018-12-11 | 786.81 |
| 2018-12-12 | 799.54 |
| 2018-12-13 | 781.06 |
| 2018-12-14 | 786.06 |
| 2018-12-17 | 777.05 |
| 2018-12-18 | 777.44 |
| 2018-12-19 | 763.30 |
| 2018-12-20 | 777.13 |
| 2018-12-21 | 777.01 |
| 2018-12-24 | 773.44 |
| 2018-12-25 | 773.44 |
| 2018-12-26 | 769.53 |
| 2018-12-27 | 706.07 |
| 2018-12-28 | 718.53 |
| 2018-12-31 | 728.19 |
| 2019-01-01 | 728.19 |
| 2019-01-02 | 684.25 |
| 2019-01-03 | 696.16 |
| 2019-01-04 | 746.25 |
| 2019-01-07 | 725.61 |
| 2019-01-08 | 720.38 |
| 2019-01-09 | 662.85 |
| 2019-01-10 | 639.79 |
| 2019-01-11 | 619.41 |
| 2019-01-14 | 592.05 |
| 2019-01-15 | 566.79 |
| 2019-01-16 | 594.66 |
| 2019-01-17 | 601.49 |
| 2019-01-18 | 577.40 |
| 2019-01-21 | 586.42 |
| 2019-01-22 | 596.42 |
| 2019-01-23 | 601.87 |
| 2019-01-24 | 588.74 |
| 2019-01-25 | 561.31 |
| 2019-01-28 | 543.22 |
| 2019-01-29 | 545.39 |
| 2019-01-30 | 562.87 |
| 2019-01-31 | 541.32 |
| 2019-02-01 | 543.04 |
| 2019-02-04 | 538.02 |
| 2019-02-05 | 535.35 |
| 2019-02-06 | 518.74 |
| 2019-02-07 | 521.66 |
| 2019-02-08 | 515.75 |
| 2019-02-11 | 518.51 |
| 2019-02-12 | 519.03 |
| 2019-02-13 | 535.47 |
| 2019-02-14 | 527.28 |
| 2019-02-15 | 550.13 |
| 2019-02-18 | 577.97 |
| 2019-02-19 | 591.53 |
| 2019-02-20 | 590.81 |
| 2019-02-21 | 582.26 |
| 2019-02-22 | 577.07 |
| 2019-02-25 | 577.83 |
| 2019-02-26 | 587.12 |
| 2019-02-27 | 591.59 |
| 2019-02-28 | 583.61 |
| 2019-03-01 | 586.42 |
| 2019-03-04 | 591.15 |
| 2019-03-05 | 596.67 |
| 2019-03-06 | 604.90 |
| 2019-03-07 | 584.19 |
| 2019-03-08 | 578.09 |
| 2019-03-11 | 581.22 |
| 2019-03-12 | 588.04 |
| 2019-03-13 | 599.76 |
| 2019-03-14 | 595.73 |
| 2019-03-15 | 599.48 |
| 2019-03-18 | 606.42 |
| 2019-03-19 | 605.22 |
| 2019-03-20 | 600.66 |
| 2019-03-21 | 613.54 |
| 2019-03-22 | 613.12 |
| 2019-03-25 | 637.80 |
| 2019-03-26 | 638.52 |
| 2019-03-27 | 640.24 |
| 2019-03-28 | 634.87 |
| 2019-03-29 | 633.51 |
| 2019-04-01 | 629.08 |
| 2019-04-02 | 633.42 |
| 2019-04-03 | 633.73 |
| 2019-04-04 | 645.13 |
| 2019-04-05 | 662.25 |
| 2019-04-08 | 649.22 |
| 2019-04-09 | 645.08 |
| 2019-04-10 | 780.47 |
| 2019-04-11 | 825.51 |
| 2019-04-12 | 797.37 |
| 2019-04-15 | 798.62 |
| 2019-04-16 | 780.08 |
| 2019-04-17 | 790.81 |
| 2019-04-18 | 799.62 |
| 2019-04-19 | 799.62 |
| 2019-04-22 | 798.28 |
| 2019-04-23 | 796.62 |
| 2019-04-24 | 789.19 |
| 2019-04-25 | 772.12 |
| 2019-04-26 | 761.52 |
| 2019-04-29 | 774.11 |
| 2019-04-30 | 780.54 |
| 2019-05-01 | 777.72 |
| 2019-05-02 | 766.99 |
| 2019-05-03 | 787.70 |
| 2019-05-06 | 761.22 |
| 2019-05-07 | 744.89 |
| 2019-05-08 | 753.09 |
| 2019-05-09 | 746.75 |
| 2019-05-10 | 769.75 |
| 2019-05-13 | 773.56 |
| 2019-05-14 | 780.00 |
| 2019-05-15 | 784.31 |
| 2019-05-16 | 813.37 |
| 2019-05-17 | 801.68 |
| 2019-05-20 | 791.26 |
| 2019-05-21 | 805.50 |
| 2019-05-22 | 813.63 |
| 2019-05-23 | 820.38 |
| 2019-05-24 | 818.02 |
| 2019-05-27 | 830.91 |
| 2019-05-28 | 730.52 |
| 2019-05-29 | 725.43 |
| 2019-05-30 | 729.49 |
| 2019-05-31 | 705.79 |
| 2019-06-03 | 698.12 |
| 2019-06-04 | 702.48 |
| 2019-06-05 | 711.17 |
| 2019-06-06 | 710.89 |
| 2019-06-07 | 727.95 |
| 2019-06-10 | 744.66 |
| 2019-06-11 | 754.59 |
| 2019-06-12 | 770.01 |
| 2019-06-13 | 787.44 |
| 2019-06-14 | 785.61 |
| 2019-06-17 | 755.19 |
| 2019-06-18 | 747.59 |
| 2019-06-19 | 727.60 |
| 2019-06-20 | 713.79 |
| 2019-06-21 | 714.39 |
| 2019-06-24 | 729.33 |
| 2019-06-25 | 723.06 |
| 2019-06-26 | 715.78 |
| 2019-06-27 | 722.85 |
| 2019-06-28 | 718.48 |
| 2019-07-01 | 721.44 |
| 2019-07-02 | 720.37 |
| 2019-07-03 | 725.56 |
| 2019-07-04 | 737.20 |
| 2019-07-05 | 734.40 |
| 2019-07-08 | 766.53 |
| 2019-07-09 | 763.30 |
| 2019-07-10 | 770.40 |
| 2019-07-11 | 814.36 |
| 2019-07-12 | 804.61 |
| 2019-07-15 | 815.77 |
| 2019-07-16 | 804.52 |
| 2019-07-17 | 807.73 |
| 2019-07-18 | 802.89 |
| 2019-07-19 | 789.68 |
| 2019-07-22 | 792.56 |
| 2019-07-23 | 802.85 |
| 2019-07-24 | 795.18 |
| 2019-07-25 | 784.63 |
| 2019-07-26 | 781.60 |
| 2019-07-29 | 782.06 |
| 2019-07-30 | 754.94 |
| 2019-07-31 | 754.38 |
| 2019-08-01 | 771.03 |
| 2019-08-02 | 763.52 |
| 2019-08-05 | 739.13 |
| 2019-08-06 | 748.82 |
| 2019-08-07 | 742.95 |
| 2019-08-08 | 700.20 |
| 2019-08-09 | 705.46 |
| 2019-08-12 | 701.28 |
| 2019-08-13 | 709.62 |
| 2019-08-14 | 671.60 |
| 2019-08-15 | 661.21 |
| 2019-08-16 | 688.76 |
| 2019-08-19 | 691.08 |
| 2019-08-20 | 681.10 |
| 2019-08-21 | 687.79 |
| 2019-08-22 | 671.80 |
| 2019-08-23 | 674.53 |
| 2019-08-26 | 662.42 |
| 2019-08-27 | 670.26 |
| 2019-08-28 | 669.52 |
| 2019-08-29 | 637.41 |
| 2019-08-30 | 630.86 |
| 2019-09-02 | 630.78 |
| 2019-09-03 | 617.90 |
| 2019-09-04 | 618.67 |
| 2019-09-05 | 615.90 |
| 2019-09-06 | 624.82 |
| 2019-09-09 | 625.53 |
| 2019-09-10 | 622.68 |
| 2019-09-11 | 625.01 |
| 2019-09-12 | 610.32 |
| 2019-09-13 | 610.77 |
| 2019-09-16 | 610.33 |
| 2019-09-17 | 614.49 |
| 2019-09-18 | 604.17 |
| 2019-09-19 | 616.80 |
| 2019-09-20 | 621.33 |
| 2019-09-23 | 619.68 |
| 2019-09-24 | 647.78 |
| 2019-09-25 | 631.49 |
| 2019-09-26 | 642.84 |
| 2019-09-27 | 678.10 |
| 2019-09-30 | 655.45 |
| 2019-10-01 | 642.66 |
| 2019-10-02 | 625.96 |
| 2019-10-03 | 630.13 |
| 2019-10-04 | 633.55 |
| 2019-10-07 | 638.65 |
| 2019-10-08 | 634.30 |
| 2019-10-09 | 711.11 |
| 2019-10-10 | 746.85 |
| 2019-10-11 | 719.13 |
| 2019-10-14 | 699.08 |
| 2019-10-15 | 684.59 |
| 2019-10-16 | 676.22 |
| 2019-10-17 | 724.18 |
| 2019-10-18 | 687.00 |
| 2019-10-21 | 771.54 |
| 2019-10-22 | 826.38 |
| 2019-10-23 | 952.69 |
| 2019-10-24 | 887.73 |
| 2019-10-25 | 809.67 |
| 2019-10-28 | 801.76 |
| 2019-10-29 | 718.88 |
| 2019-10-30 | 707.80 |
| 2019-10-31 | 713.24 |
| 2019-11-01 | 786.75 |
| 2019-11-04 | 786.22 |
| 2019-11-05 | 832.51 |
| 2019-11-06 | 843.24 |
| 2019-11-07 | 881.96 |
| 2019-11-08 | 878.17 |
| 2019-11-11 | 857.97 |
| 2019-11-12 | 889.54 |
| 2019-11-13 | 869.55 |
| 2019-11-14 | 902.56 |
| 2019-11-15 | 890.37 |
| 2019-11-18 | 848.32 |
| 2019-11-19 | 896.66 |
| 2019-11-20 | 881.66 |
| 2019-11-21 | 870.67 |
| 2019-11-22 | 878.03 |
| 2019-11-25 | 814.54 |
| 2019-11-26 | 798.81 |
| 2019-11-27 | 785.67 |
| 2019-11-28 | 777.56 |
| 2019-11-29 | 764.94 |
| 2019-12-02 | 765.72 |
| 2019-12-03 | 742.65 |
| 2019-12-04 | 753.75 |
| 2019-12-05 | 739.81 |
| 2019-12-06 | 751.67 |
| 2019-12-09 | 726.15 |
| 2019-12-10 | 715.83 |
| 2019-12-11 | 722.27 |
| 2019-12-12 | 725.89 |
| 2019-12-13 | 717.82 |
| 2019-12-16 | 704.31 |
| 2019-12-17 | 707.06 |
| 2019-12-18 | 708.24 |
| 2019-12-19 | 708.11 |
| 2019-12-20 | 707.65 |
| 2019-12-23 | 722.36 |
| 2019-12-24 | 723.13 |
| 2019-12-25 | 723.13 |
| 2019-12-26 | 722.36 |
| 2019-12-27 | 718.68 |
| 2019-12-30 | 721.89 |
| 2019-12-31 | 717.27 |
| 2020-01-01 | 717.27 |
| 2020-01-02 | 727.35 |
| 2020-01-03 | 738.87 |
| 2020-01-06 | 735.82 |
| 2020-01-07 | 720.44 |
| 2020-01-08 | 706.91 |
| 2020-01-09 | 701.85 |
| 2020-01-10 | 695.89 |
| 2020-01-13 | 703.91 |
| 2020-01-14 | 697.97 |
| 2020-01-15 | 692.51 |
| 2020-01-16 | 676.49 |
| 2020-01-17 | 672.97 |
| 2020-01-20 | 682.20 |
| 2020-01-21 | 681.94 |
| 2020-01-22 | 694.78 |
| 2020-01-23 | 698.83 |
| 2020-01-24 | 708.11 |
| 2020-01-27 | 694.15 |
| 2020-01-28 | 704.11 |
| 2020-01-29 | 715.87 |
| 2020-01-30 | 693.04 |
| 2020-01-31 | 688.25 |
| 2020-02-03 | 685.87 |
| 2020-02-04 | 705.92 |
| 2020-02-05 | 737.97 |
| 2020-02-06 | 743.24 |
| 2020-02-07 | 721.11 |
| 2020-02-10 | 713.51 |
| 2020-02-11 | 961.23 |
| 2020-02-12 | 1031.72 |
| 2020-02-13 | 1069.11 |
| 2020-02-14 | 1067.06 |
| 2020-02-17 | 1135.63 |
| 2020-02-18 | 1079.37 |
| 2020-02-19 | 1007.50 |
| 2020-02-20 | 1088.02 |
| 2020-02-21 | 1110.17 |
| 2020-02-24 | 1023.67 |
| 2020-02-25 | 1012.87 |
| 2020-02-26 | 1007.23 |
| 2020-02-27 | 973.91 |
| 2020-02-28 | 889.86 |
| 2020-03-02 | 878.86 |
| 2020-03-03 | 887.94 |
| 2020-03-04 | 882.64 |
| 2020-03-05 | 859.84 |
| 2020-03-06 | 829.96 |
| 2020-03-09 | 806.38 |
| 2020-03-10 | 802.24 |
| 2020-03-11 | 786.73 |
| 2020-03-12 | 643.64 |
| 2020-03-13 | 658.37 |
| 2020-03-16 | 555.21 |
| 2020-03-17 | 547.00 |
| 2020-03-18 | 521.55 |
| 2020-03-19 | 586.92 |
| 2020-03-20 | 610.26 |
| 2020-03-23 | 594.43 |
| 2020-03-24 | 615.23 |
#2020-03-25| 555.30
#2020-03-26| 611.25
#2020-03-27| 600.76
#2020-03-30| 651.60
#2020-03-31| 664.89
#2020-04-01| 620.91
#2020-04-02| 626.13
#2020-04-03| 591.42
#2020-04-06| 654.53
#2020-04-07| 644.54
#2020-04-08| 666.51
#2020-04-09| 662.91
#2020-04-10| 662.91
#2020-04-13| 662.18
#2020-04-14| 729.13
#2020-04-15| 656.60
#2020-04-16| 686.73
#2020-04-17| 696.05
#2020-04-20| 703.84
#2020-04-21| 678.47
#2020-04-22| 707.19
#2020-04-23| 680.79
#2020-04-24| 689.00
#2020-04-27| 710.61
#2020-04-28| 785.05
#2020-04-29| 864.58
#2020-04-30| 878.68
#2020-05-01| 871.72
#2020-05-04| 875.32
#2020-05-05| 915.54
#2020-05-06| 861.59
#2020-05-07| 868.11
#2020-05-08| 867.50
#2020-05-11| 944.21
#2020-05-12| 890.32
#2020-05-13| 850.13
#2020-05-14| 788.18
#2020-05-15| 822.45
#2020-05-18| 854.76
#2020-05-19| 895.00
#2020-05-20| 863.71
#2020-05-21| 862.23
#2020-05-22| 873.67
#2020-05-25| 884.93
#2020-05-26| 906.95
#2020-05-27| 893.14
#2020-05-28| 884.93
#2020-05-29| 924.12
#2020-06-01| 928.97
#2020-06-02| 927.78
#2020-06-03| 983.87
#2020-06-04| 989.87
#2020-06-05| 995.66
#2020-06-08| 980.13
#2020-06-09| 994.56
#2020-06-10| 957.16
#2020-06-11| 919.24
#2020-06-12| 901.01
#2020-06-15| 908.19
#2020-06-16| 926.68
#2020-06-17| 932.86
#2020-06-18| 891.20
#2020-06-19| 888.68
#2020-06-22| 876.81
#2020-06-23| 870.33
#2020-06-24| 876.90
#2020-06-25|1008.71
#2020-06-26|1034.47
#2020-06-29|1055.31
#2020-06-30|1060.33
#2020-07-01|1034.01
#2020-07-02| 996.86
#2020-07-03| 987.33
#2020-07-06| 925.79
#2020-07-07| 919.14
#2020-07-08| 918.68
#2020-07-09| 907.21
#2020-07-10| 921.22
#2020-07-13| 916.82
#2020-07-14| 901.30
#2020-07-15| 912.56
#2020-07-16| 916.09
#2020-07-17| 916.74
#2020-07-20| 927.17
#2020-07-21| 935.05
#2020-07-22| 922.86
#2020-07-23| 924.17
#2020-07-24| 912.55
#2020-07-27| 905.92
#2020-07-28| 902.73
#2020-07-29| 902.27
#2020-07-30| 884.57
#2020-07-31| 910.34
#2020-08-03| 918.17
#2020-08-04| 921.72
#2020-08-05| 920.29
#2020-08-06| 922.65
#2020-08-07| 921.71
#2020-08-10| 925.82
#2020-08-11| 949.35
#2020-08-12| 954.35
#2020-08-13|1044.68
#2020-08-14|1106.35
#2020-08-17|1145.40
#2020-08-18|1077.95
#2020-08-19|1058.65
#2020-08-20|1047.96
#2020-08-21|1082.24
#2020-08-24|1080.39
#2020-08-25|1089.25
#2020-08-26|1094.48
#2020-08-27|1090.20
#2020-08-28|1085.58
#2020-08-31|1081.98
#2020-09-01|1057.24
#2020-09-02|1074.98
#2020-09-03|1059.72
#2020-09-04|1038.77
#2020-09-07|1055.26
#2020-09-08|1041.66
#2020-09-09|1055.68
#2020-09-10|1058.79
#2020-09-11|1069.97
#2020-09-14|1087.17
#2020-09-15|1102.40
#2020-09-16|1095.79
#2020-09-17|1084.87
#2020-09-18|1087.24
#2020-09-21|1069.60
#2020-09-22|1062.82
#2020-09-23|1048.48
#2020-09-24|1017.07
#2020-09-25|1034.55
#2020-09-28|1044.04
#2020-09-29|1072.67
#2020-09-30|1070.68
#2020-10-01|1077.54
#2020-10-02|1093.70
#2020-10-05|1094.54
#2020-10-06|1085.72
#2020-10-07|1103.64
#2020-10-08|1107.90
#2020-10-09|1113.65
#2020-10-12|1112.26
#2020-10-13|1107.85
#2020-10-14|1171.26
#2020-10-15|1158.25
#2020-10-16|1180.37
#2020-10-19|1164.90
#2020-10-20|1183.35
#2020-10-21|1140.56
#2020-10-22|1123.68
#2020-10-23|1140.57
#2020-10-26|1078.12
#2020-10-27|1075.10
#2020-10-28|1004.52
#2020-10-29|1012.78
#2020-10-30|1023.72
#2020-11-02|1035.19
#2020-11-03|1046.31
#2020-11-04|1079.55
#2020-11-05|1098.22
#2020-11-06|1117.79
#2020-11-09|1142.63
#2020-11-10|1119.18
#2020-11-11|1124.40
#2020-11-12|1108.79
#2020-11-13|1107.25
#2020-11-16|1103.51
#2020-11-17|1080.91
#2020-11-18|1108.89
#2020-11-19|1104.24
#2020-11-20|1120.26
#2020-11-23|1107.21
#2020-11-24|1105.54
#2020-11-25|1108.69
#2020-11-26|1109.29
#2020-11-27|1123.93
#2020-11-30|1121.76
#2020-12-01|1118.45
#2020-12-02|1111.18
#2020-12-03|1113.12
#2020-12-04|1123.36
#2020-12-07|1133.15
#2020-12-08|1152.52
#2020-12-09|1145.31
#2020-12-10|1132.09
#2020-12-11|1123.44
#2020-12-14|1144.64
#2020-12-15|1126.40
#2020-12-16|1152.75
#2020-12-17|1162.00
#2020-12-18|1167.47
#2020-12-21|1163.23
#2020-12-22|1205.47
#2020-12-23|1251.74
#2020-12-24|1255.76
#2020-12-25|1255.76
#2020-12-28|1300.53
#2020-12-29|1334.96
#2020-12-30|1354.11
#2020-12-31|1356.80
#2021-01-01|1356.80
#2021-01-04|1390.95
#2021-01-05|1381.55
#2021-01-06|1381.34
#2021-01-07|1399.36
#2021-01-08|1413.95
#2021-01-11|1408.26
#2021-01-12|1443.65
#2021-01-13|1449.10
#2021-01-14|1502.12
#2021-01-15|1457.40
#2021-01-18|1448.58
#2021-01-19|1449.59
#2021-01-20|1474.50
#2021-01-21|1477.16
#2021-01-22|1469.89
#2021-01-25|1450.20
#2021-01-26|1476.96
#2021-01-27|1425.35
#2021-01-28|1400.96
#2021-01-29|1471.79
#2021-02-01|1459.65
#2021-02-02|1476.69
#2021-02-03|1489.75
#2021-02-04|1506.67
#2021-02-05|1513.55
#2021-02-08|1563.00
#2021-02-09|1571.41
#2021-02-10|1565.56
#2021-02-11|1651.26
#2021-02-12|1683.17
#2021-02-15|1879.39
#2021-02-16|1939.29
#2021-02-17|1784.38
#2021-02-18|1536.28
#2021-02-19|1546.87
#2021-02-22|1540.85
#2021-02-23|1428.57
#2021-02-24|1455.26
#2021-02-25|1485.72
#2021-02-26|1471.25
#2021-03-01|1497.42
#2021-03-02|1467.81
#2021-03-03|1431.48
#2021-03-04|1379.35
#2021-03-05|1368.68
#2021-03-08|1410.80
#2021-03-09|1498.26
#2021-03-10|1527.18
#2021-03-11|1550.53
#2021-03-12|1518.11
#2021-03-15|1461.52
#2021-03-16|1442.07
#2021-03-17|1424.55
#2021-03-18|1471.35
#2021-03-19|1423.86
#2021-03-22|1419.24
#2021-03-23|1387.33
#2021-03-24|1378.68
#2021-03-25|1373.85
#2021-03-26|1383.74
#2021-03-29|1353.07
#2021-03-30|1340.59
#2021-03-31|1379.18
#2021-04-01|1389.19
#2021-04-02|1389.19
#2021-04-05|1386.77
#2021-04-06|1404.66
#2021-04-07|1418.87
#2021-04-08|1441.30
#2021-04-09|1444.63
#2021-04-12|1399.88
#2021-04-13|1406.36
#2021-04-14|1464.22
#2021-04-15|1470.60
#2021-04-16|1464.77
#2021-04-19|1498.91
#2021-04-20|1469.13
#2021-04-21|1459.93
#2021-04-22|1447.56
#2021-04-23|1439.52
#2021-04-26|1434.46
#2021-04-27|1461.34
#2021-04-28|1454.78
#2021-04-29|1431.90
#2021-04-30|1420.94
#2021-05-03|1431.72
#2021-05-04|1385.48
#2021-05-05|1392.89
#2021-05-06|1393.44
#2021-05-07|1392.02
#2021-05-10|1397.35
#2021-05-11|1355.37
#2021-05-12|1334.45
#2021-05-13|1334.29
#2021-05-14|1410.97
#2021-05-17|1408.82
#2021-05-18|1405.55
#2021-05-19|1367.95
#2021-05-20|1383.43
#2021-05-21|1372.51
#2021-05-24|1371.32
#2021-05-25|1395.99
#2021-05-26|1375.30
#2021-05-27|1378.02
#2021-05-28|1369.80
#2021-05-31|1389.71
#2021-06-01|1401.82
#2021-06-02|1396.99
#2021-06-03|1379.72
#2021-06-04|1378.01
#2021-06-07|1363.53
#2021-06-08|1382.99
#2021-06-09|1377.13
#2021-06-10|1378.97
#2021-06-11|1397.43
#2021-06-14|1399.08
#2021-06-15|1405.00
#2021-06-16|1455.91
#2021-06-17|1440.73
#2021-06-18|1408.69
#2021-06-21|1397.35
#2021-06-22|1386.05
#2021-06-23|1388.56
#2021-06-24|1374.09
#2021-06-25|1371.38
#2021-06-28|1364.30
#2021-06-29|1372.75
#2021-06-30|1377.24
#2021-07-01|1412.90
#2021-07-02|1428.90
#2021-07-05|1448.99
#2021-07-06|1443.17
#2021-07-07|1424.09
#2021-07-08|1405.29
#2021-07-09|1405.04
#2021-07-12|1418.02
#2021-07-13|1403.40
#2021-07-14|1381.72
#2021-07-15|1368.18
#2021-07-16|1368.61
#2021-07-19|1333.39
#2021-07-20|1319.05
#2021-07-21|1364.09
#2021-07-22|1363.02
#2021-07-23|1397.88
#2021-07-26|1418.92
#2021-07-27|1460.55
#2021-07-28|1510.03
#2021-07-29|1581.39
#2021-07-30|1581.04
#2021-08-02|1591.02
#2021-08-03|1569.25
#2021-08-04|1554.97
#2021-08-05|1502.38
#2021-08-06|1483.22
#2021-08-09|1492.11
#2021-08-10|1496.09
#2021-08-11|1493.20
#2021-08-12|1543.01
#2021-08-13|1522.76
#2021-08-16|1522.78
#2021-08-17|1513.72
#2021-08-18|1521.04
#2021-08-19|1486.02
#2021-08-20|1478.30
#2021-08-23|1505.31
#2021-08-24|1517.49
#2021-08-25|1523.33
#2021-08-26|1515.99
#2021-08-27|1520.94
#2021-08-30|1546.53
#2021-08-31|1557.21
#2021-09-01|1568.65
#2021-09-02|1580.75
#2021-09-03|1589.80
#2021-09-06|1575.30
#2021-09-07|1584.39
#2021-09-08|1556.18
#2021-09-09|1553.65
#2021-09-10|1537.11
#2021-09-13|1517.32
#2021-09-14|1514.74
#2021-09-15|1497.13
#2021-09-16|1491.57
#2021-09-17|1464.84
#2021-09-20|1430.77
#2021-09-21|1421.57
#2021-09-22|1443.36
#2021-09-23|1476.72
#2021-09-24|1463.46
#2021-09-27|1444.68
#2021-09-28|1404.64
#2021-09-29|1427.38
#2021-09-30|1424.44
#2021-10-01|1445.11
#2021-10-04|1454.19
#2021-10-05|1497.65
#2021-10-06|1472.11
#2021-10-07|1466.12
#2021-10-08|1470.83
#2021-10-11|1434.88
#2021-10-12|1436.54
#2021-10-13|1487.23
#2021-10-14|1490.47
#2021-10-15|1504.70
#2021-10-18|1516.52
#2021-10-19|1514.39
#2021-10-20|1509.34
#2021-10-21|1507.63
#2021-10-22|1529.60
#2021-10-25|1514.99
#2021-10-26|1514.39
#2021-10-27|1544.31
#2021-10-28|1545.69
#2021-10-29|1580.13
#2021-11-01|1581.83
#2021-11-02|1551.28
#2021-11-03|1558.65
#2021-11-04|1557.43
#2021-11-05|1561.14
#2021-11-08|1596.03
#2021-11-09|1590.48
#2021-11-10|1576.15
#2021-11-11|1568.13
#2021-11-12|1565.74
#2021-11-15|1561.53
#2021-11-16|1535.02
#2021-11-17|1525.36
#2021-11-18|1523.57
#2021-11-19|1558.16
#2021-11-22|1521.73
#2021-11-23|1477.44
#2021-11-24|1448.41
#2021-11-25|1480.28
#2021-11-26|1414.07
#2021-11-29|1432.62
#2021-11-30|1448.58
#2021-12-01|1468.45
#2021-12-02|1461.34
#2021-12-03|1431.92
#2021-12-06|1428.78
#2021-12-07|1459.70
#2021-12-08|1467.66
#2021-12-09|1487.25
#2021-12-10|1474.37
#2021-12-13|1462.03
#2021-12-14|1440.45
#2021-12-15|1445.28
#2021-12-16|1443.08
#2021-12-17|1415.73
#2021-12-20|1412.63
#2021-12-21|1407.10
#2021-12-22|1434.37
#2021-12-23|1462.76
#2021-12-24|1460.03
#2021-12-27|1481.45
#2021-12-28|1489.70
#2021-12-29|1498.31
#2021-12-30|1502.60
#2021-12-31|1496.06
#2022-01-03|1513.34
#2022-01-04|1482.95
#2022-01-05|1483.56
#2022-01-06|1475.65
#2022-01-07|1456.26
#2022-01-10|1396.45
#2022-01-11|1420.35
#2022-01-12|1426.05
#2022-01-13|1408.51
#2022-01-14|1382.57
#2022-01-17|1372.07
#2022-01-18|1325.43
#2022-01-19|1320.51
#2022-01-20|1331.81
#2022-01-21|1298.40
#2022-01-24|1223.86
#2022-01-25|1234.38
#2022-01-26|1272.36
#2022-01-27|1268.47
#2022-01-28|1260.19
#2022-01-31|1295.47
#2022-02-01|1324.97
#2022-02-02|1353.16
#2022-02-03|1329.47
#2022-02-04|1300.01
#2022-02-07|1282.87
#2022-02-08|1271.17
#2022-02-09|1293.33
#2022-02-10|1285.43
#2022-02-11|1288.51
#2022-02-14|1213.47
#2022-02-15|1258.38
#2022-02-16|1260.37
#2022-02-17|1217.43
#2022-02-18|1185.17
#2022-02-21|1109.88
#2022-02-22|1111.31
#2022-02-23|1095.53
#2022-02-24|1046.54
#2022-02-25|1109.06
#2022-02-28|1117.72
#2022-03-01|1078.86
#2022-03-02|1062.80
#2022-03-03|1044.65
#2022-03-04|1009.24
#2022-03-07|1000.48
#2022-03-08|1000.84
#2022-03-09|1049.67
#2022-03-10|1063.20
#2022-03-11|1095.41
#2022-03-14|1121.90
#2022-03-15|1115.49
#2022-03-16|1155.11
#2022-03-17|1168.67
#2022-03-18|1178.96
#2022-03-21|1182.68
#2022-03-22|1189.09
#2022-03-23|1161.65
#2022-03-24|1163.77
#2022-03-25|1165.48
#2022-03-28|1166.53
#2022-03-29|1203.81
#2022-03-30|1205.58
#2022-03-31|1212.16
#2022-04-01|1221.28
#2022-04-04|1242.34
#2022-04-05|1245.65
#2022-04-06|1220.35
#2022-04-07|1222.91
#2022-04-08|1221.83
#2022-04-11|1205.38
#2022-04-12|1194.65
#2022-04-13|1186.10
#2022-04-14|1198.97
#2022-04-15|1198.97
#2022-04-18|1193.24
#2022-04-19|1180.89
#2022-04-20|1197.83
#2022-04-21|1213.07
#2022-04-22|1191.80
#2022-04-25|1173.18
#2022-04-26|1151.16
#2022-04-27|1148.85
#2022-04-28|1144.44
#2022-04-29|1157.15
#2022-05-02|1146.47
#2022-05-03|1157.72
#2022-05-04|1151.25
#2022-05-05|1140.12
#2022-05-06|1127.88
#2022-05-09|1049.78
#2022-05-10|1062.94
#2022-05-11|1086.59
#2022-05-12|1071.03
#2022-05-13|1091.05
#2022-05-16|1114.32
#2022-05-17|1117.88
#2022-05-18|1110.81
#2022-05-19|1104.83
#2022-05-20|1126.10
#2022-05-23|1125.04
#2022-05-24|1104.09
#2022-05-25|1112.33
#2022-05-26|1108.78
#2022-05-27|1122.60
#2022-05-30|1135.86
#2022-05-31|1132.43
#2022-06-01|1134.19
#2022-06-02|1132.08
#2022-06-03|1139.32
#2022-06-06|1140.54
#2022-06-07|1126.61
#2022-06-08|1131.00
#2022-06-09|1125.61
#2022-06-10|1112.45
#2022-06-13|1068.75
#2022-06-14|1059.85
#2022-06-15|1058.21
#2022-06-16|1041.29
#2022-06-17|1034.28
#2022-06-20|1046.22
#2022-06-21|1046.24
#2022-06-22|1029.13
#2022-06-23| 993.71
#2022-06-24| 996.69
#2022-06-27|1008.97
#2022-06-28|1009.99
#2022-06-29|1011.56
#2022-06-30| 989.18
#2022-07-01| 991.02
#2022-07-04| 967.22
#2022-07-05| 964.96
#2022-07-06| 974.29
#2022-07-07| 999.12
#2022-07-08| 998.70
#2022-07-11|1003.81
#2022-07-12|1004.08
#2022-07-13|1000.30
#2022-07-14| 995.96
#2022-07-15| 999.20
#2022-07-18|1011.49
#2022-07-19|1024.94
#2022-07-20|1022.20
#2022-07-21|1023.95
#2022-07-22|1066.97
#2022-07-25|1066.71
#2022-07-26|1052.01
#2022-07-27|1057.06
#2022-07-28|1054.86
#2022-07-29|1062.52
#2022-08-01|1079.59
#2022-08-02|1070.57
#2022-08-03|1081.35
#2022-08-04|1098.58
#2022-08-05|1090.79
#2022-08-08|1098.15
#2022-08-09|1061.19
#2022-08-10|1082.24
#2022-08-11|1073.89
#2022-08-12|1060.34
#2022-08-15|1052.75
#2022-08-16|1058.69
#2022-08-17|1029.49
#2022-08-18|1017.72
#2022-08-19|1004.78
#2022-08-22| 992.38
#2022-08-23| 991.80
#2022-08-24| 987.27
#2022-08-25| 982.15
#2022-08-26| 958.80
#2022-08-29| 928.92
#2022-08-30| 916.39
#2022-08-31| 923.26
#2022-09-01| 903.96
#2022-09-02| 928.00
#2022-09-05| 903.31
#2022-09-06| 907.72
#2022-09-07| 903.33
#2022-09-08| 905.77
#2022-09-09| 906.40
#2022-09-12| 916.30
#2022-09-13| 905.52
#2022-09-14| 922.15
#2022-09-15| 931.93
#2022-09-16| 928.57
#2022-09-19| 916.91
#2022-09-20| 895.77
#2022-09-21| 895.70
#2022-09-22| 877.96
#2022-09-23| 874.18
#2022-09-26| 878.02
#2022-09-27| 879.10
#2022-09-28| 908.68
#2022-09-29| 908.01
#2022-09-30| 897.94
#2022-10-03| 926.49
#2022-10-04| 918.49
#2022-10-05| 906.85
#2022-10-06| 928.79
#2022-10-07| 913.81
#2022-10-10| 907.95
#2022-10-11| 883.68
#2022-10-12| 886.06
#2022-10-13| 888.67
#2022-10-14| 902.23
#2022-10-17| 908.51
#2022-10-18| 915.81
#2022-10-19| 919.83
#2022-10-20| 902.17
#2022-10-21| 894.95
#2022-10-24| 904.77
#2022-10-25| 905.90
#2022-10-26| 903.71
#2022-10-27| 923.67
#2022-10-28| 915.38
#2022-10-31| 917.88
#2022-11-01| 915.01
#2022-11-02| 922.08
#2022-11-03| 928.75
#2022-11-04| 943.15
#2022-11-07| 949.97
#2022-11-08| 947.88
#2022-11-09| 955.78
#2022-11-10| 960.27
#2022-11-11| 967.51
#2022-11-14| 955.23
#2022-11-15| 940.38
#2022-11-16| 938.24
#2022-11-17| 924.98
#2022-11-18| 926.29
#2022-11-21| 913.74
#2022-11-22| 914.55
#2022-11-23| 920.23
#2022-11-24| 936.01
#2022-11-25| 950.55
#2022-11-28| 950.00
#2022-11-29| 948.31
#2022-11-30| 947.06
#2022-12-01| 951.62
#2022-12-02| 949.39
#2022-12-05| 949.49
#2022-12-06| 944.44
#2022-12-07| 934.46
#2022-12-08| 919.69
#2022-12-09| 927.30
#2022-12-12| 921.17
#2022-12-13| 935.15
#2022-12-14| 938.22
#2022-12-15| 913.19
#2022-12-16| 915.31
#2022-12-19| 908.36
#2022-12-20| 887.97
#2022-12-21| 883.58
#2022-12-22| 890.63
#2022-12-23| 896.87
#2022-12-26| 896.87
#2022-12-27| 903.26
#2022-12-28| 900.75
#2022-12-29| 917.65
#2022-12-30| 922.90
#2023-01-02| 928.25
#2023-01-03| 932.35
#2023-01-04| 932.01
#2023-01-05| 925.08
#2023-01-06| 928.42
#2023-01-09| 929.58
#2023-01-10| 929.28
#2023-01-11| 911.98
#2023-01-12| 910.09
#2023-01-13| 911.86
#2023-01-16| 917.65
#2023-01-17| 926.00
#2023-01-18| 934.70
#2023-01-19| 911.90
#2023-01-20| 922.89
#2023-01-23| 926.19
#2023-01-24| 925.83
#2023-01-25| 924.84
#2023-01-26| 929.47
#2023-01-27| 922.79
#2023-01-30| 902.78
#2023-01-31| 888.12
#2023-02-01| 885.94
#2023-02-02| 906.65
#2023-02-03| 894.70
#2023-02-06| 906.63
#2023-02-07| 910.22
#2023-02-08| 891.10
#2023-02-09| 919.78
#2023-02-10| 915.30
#2023-02-13| 924.64
#2023-02-14| 932.75
#2023-02-15| 937.56
#2023-02-16| 945.51
#2023-02-17| 940.71
#2023-02-20| 954.20
#2023-02-21| 956.78
#2023-02-22| 938.06
#2023-02-23| 944.55
#2023-02-24| 945.51
#2023-02-27| 946.97
#2023-02-28| 953.29
#2023-03-01| 957.75
#2023-03-02| 945.55
#2023-03-03| 950.05
#2023-03-06| 948.52
#2023-03-07| 923.26
#2023-03-08| 942.74
#2023-03-09| 938.02
#2023-03-10| 916.17
#2023-03-13| 901.37
#2023-03-14| 921.46
#2023-03-15| 903.73
#2023-03-16| 909.85
#2023-03-17| 893.35
#2023-03-20| 898.60
#2023-03-21| 897.01
#2023-03-22| 872.11
#2023-03-23| 866.01
#2023-03-24| 857.78
#2023-03-27| 856.22
#2023-03-28| 834.87
#2023-03-29| 837.54
#2023-03-30| 847.38
#2023-03-31| 843.21
#2023-04-03| 828.28
#2023-04-04| 830.12
#2023-04-05| 821.70
#2023-04-06| 824.14
#2023-04-07| 824.14
#2023-04-10| 820.45
#2023-04-11| 820.43
#2023-04-12| 806.52
#2023-04-13| 785.72
#2023-04-14| 796.32
#2023-04-17| 789.03
#2023-04-18| 790.68
#2023-04-19| 811.56
#2023-04-20| 811.30
#2023-04-21| 829.68
#2023-04-24| 833.71
#2023-04-25| 835.94
#2023-04-26| 824.07
#2023-04-27| 810.08
#2023-04-28| 814.27
#2023-05-01| 813.66
#2023-05-02| 797.43
#2023-05-03| 792.01
#2023-05-04| 787.26
#2023-05-05| 809.26
#2023-05-08| 818.27
#2023-05-09| 803.27
#2023-05-10| 796.51
#2023-05-11| 796.52
#2023-05-12| 786.39
#2023-05-15| 784.78
#2023-05-16| 802.06
#2023-05-17| 805.90
#2023-05-18| 801.19
#2023-05-19| 808.08
#2023-05-22| 806.99
#2023-05-23| 807.33
#2023-05-24| 794.92
#2023-05-25| 797.13
#2023-05-26| 815.74
#2023-05-29| 804.35
#2023-05-30| 792.09
#2023-05-31| 782.22
#2023-06-01| 789.54
#2023-06-02| 793.41
#2023-06-05| 799.93
#2023-06-06| 799.14
#2023-06-07| 790.09
#2023-06-08| 779.41
#2023-06-09| 804.44
#2023-06-12| 805.61
#2023-06-13| 808.55
#2023-06-14| 810.20
#2023-06-15| 811.90
#2023-06-16| 806.51
#2023-06-19| 792.48
#2023-06-20| 785.99
#2023-06-21| 770.17
#2023-06-22| 781.44
#2023-06-23| 783.16
#2023-06-26| 775.27
#2023-06-27| 761.91
#2023-06-28| 773.01
#2023-06-29| 782.06
#2023-06-30| 788.64
#2023-07-03| 779.32
#2023-07-04| 780.92
#2023-07-05| 779.87
#2023-07-06| 753.50
#2023-07-07| 763.09
#2023-07-10| 766.45
#2023-07-11| 779.92
#2023-07-12| 801.65
#2023-07-13| 801.53
#2023-07-14| 800.06
#2023-07-17| 787.26
#2023-07-18| 796.88
#2023-07-19| 789.32
#2023-07-20| 789.02
#2023-07-21| 774.02
#2023-07-24| 779.94
#2023-07-25| 802.07
#2023-07-26| 786.64
#2023-07-27| 793.20
#2023-07-28| 785.70
#2023-07-31| 795.61
#2023-08-01| 791.14
#2023-08-02| 779.41
#2023-08-03| 780.08
#2023-08-04| 790.50
#2023-08-07| 791.88
#2023-08-08| 789.33
#2023-08-09| 801.50
#2023-08-10| 813.87
#2023-08-11| 791.93
#2023-08-14| 794.05
#2023-08-15| 777.15
#2023-08-16| 770.06
#2023-08-17| 750.39
#2023-08-18| 727.26
#2023-08-21| 738.95
#2023-08-22| 742.08
#2023-08-23| 737.86
#2023-08-24| 720.64
#2023-08-25| 720.08
#2023-08-28| 728.06
#2023-08-29| 728.51
#2023-08-30| 737.28
#2023-08-31| 740.59
#2023-09-01| 746.27
#2023-09-04| 739.91
#2023-09-05| 728.39
#2023-09-06| 728.36
#2023-09-07| 719.65
#2023-09-08| 720.02
#2023-09-11| 703.21
#2023-09-12| 700.92
#2023-09-13| 690.18
#2023-09-14| 692.73
#2023-09-15| 687.27
#2023-09-18| 682.60
#2023-09-19| 682.15
#2023-09-20| 684.28
#2023-09-21| 679.08
#2023-09-22| 684.72
#2023-09-25| 692.63
#2023-09-26| 680.77
#2023-09-27| 687.36
#2023-09-28| 686.89
#2023-09-29| 700.42
#2023-10-02| 693.11
#2023-10-03| 689.52
#2023-10-04| 680.84
#2023-10-05| 687.86
#2023-10-06| 683.60
#2023-10-09| 682.31
#2023-10-10| 680.69
#2023-10-11| 691.65
#2023-10-12| 688.35
#2023-10-13| 678.61
#2023-10-16| 679.42
#2023-10-17| 665.80
#2023-10-18| 655.95
#2023-10-19| 653.11
#2023-10-20| 644.95
#2023-10-23| 646.99
#2023-10-24| 655.42
#2023-10-25| 639.14
#2023-10-26| 646.08
#2023-10-27| 646.57
#2023-10-30| 638.52
#2023-10-31| 657.55
#2023-11-01| 665.07
#2023-11-02| 670.00
#2023-11-03| 687.07
#2023-11-06| 694.65
#2023-11-07| 715.41
#2023-11-08| 734.24
#2023-11-09| 739.59
#2023-11-10| 731.36
#2023-11-13| 731.51
#2023-11-14| 753.62
#2023-11-15| 755.11
#2023-11-16| 744.04
#2023-11-17| 745.24
#2023-11-20| 742.09
#2023-11-21| 745.67
#2023-11-22| 752.56
#2023-11-23| 754.00
#2023-11-24| 759.26
#2023-11-27| 761.06
#2023-11-28| 748.89
#2023-11-29| 746.00
#2023-11-30| 747.74
#2023-12-01| 747.29
#2023-12-04| 743.95
#2023-12-05| 748.36
#2023-12-06| 739.00
#2023-12-07| 754.18
#2023-12-08| 756.54
#2023-12-11| 755.60
#2023-12-12| 753.03
#2023-12-13| 746.30
#2023-12-14| 765.67
#2023-12-15| 769.78
#2023-12-18| 778.42
#2023-12-19| 778.81
#2023-12-20| 799.07
#2023-12-21| 809.36
#2023-12-22| 834.30
#2023-12-25| 834.30
#2023-12-26| 832.00
#2023-12-27| 829.81
#2023-12-28| 830.28
#2023-12-29| 827.79
#2024-01-01| 827.79
#2024-01-02| 830.04
#2024-01-03| 829.31
#2024-01-04| 851.88
#2024-01-05| 838.50
#2024-01-08| 832.90
#2024-01-09| 835.21
#2024-01-10| 833.56
#2024-01-11| 839.57
#2024-01-12| 833.69
#2024-01-15| 826.82
#2024-01-16| 819.34
#2024-01-17| 810.44
#2024-01-18| 819.27
#2024-01-19| 818.03
#2024-01-22| 821.44
#2024-01-23| 816.46
#2024-01-24| 822.39
#2024-01-25| 812.57
#2024-01-26| 816.70
#2024-01-29| 824.20
#2024-01-30| 817.14
#2024-01-31| 829.98
#2024-02-01| 831.23
#2024-02-02| 827.21
#2024-02-05| 810.47
#2024-02-06| 818.83
#2024-02-07| 824.30
#2024-02-08| 826.25
#2024-02-09| 834.54
#2024-02-12| 848.72
#2024-02-13| 856.91
#2024-02-14| 862.94
#2024-02-15| 844.30
#2024-02-16| 842.47
#2024-02-19| 835.47
#2024-02-20| 841.79
#2024-02-21| 835.58
#2024-02-22| 833.44
#2024-02-23| 859.06
#2024-02-26| 853.10
#2024-02-27| 847.00
#2024-02-28| 851.31
#2024-02-29| 858.87
#2024-03-01| 862.51
#2024-03-04| 853.76
#2024-03-05| 845.73
#2024-03-06| 852.52
#2024-03-07| 848.08
#2024-03-08| 840.98
#2024-03-11| 834.16
#2024-03-12| 839.93
#2024-03-13| 837.10
#2024-03-14| 829.66
#2024-03-15| 827.54
#2024-03-18| 824.68
#2024-03-19| 832.63
#2024-03-20| 821.18
#2024-03-21| 835.84
#2024-03-22| 823.91
#2024-03-25| 820.74
#2024-03-26| 829.80
#2024-03-27| 851.01
#2024-03-28| 842.28
#2024-03-29| 842.28
#2024-04-01| 838.18
#2024-04-02| 833.82
#2024-04-03| 839.74
#2024-04-04| 851.22
#2024-04-05| 863.30
#2024-04-08| 878.47
#2024-04-09| 867.80
#2024-04-10| 871.75
#2024-04-11| 866.59
#2024-04-12| 869.89
#2024-04-15| 856.00
#2024-04-16| 847.85
#2024-04-17| 842.33
#2024-04-18| 842.38
#2024-04-19| 848.30
#2024-04-22| 837.55
#2024-04-23| 841.98
#2024-04-24| 845.59
#2024-04-25| 840.44
#2024-04-26| 848.92
#2024-04-29| 860.76
#2024-04-30| 865.19
#2024-05-01| 865.71
#2024-05-02| 866.65
#2024-05-03| 866.97
#2024-05-06| 854.17
#2024-05-07| 868.29
#2024-05-08| 859.29
#2024-05-09| 859.95
#2024-05-10| 862.75
#2024-05-13| 868.67
#2024-05-14| 868.41
#2024-05-15| 869.10
#2024-05-16| 864.64
#2024-05-17| 873.11
#2024-05-20| 874.85
#2024-05-21| 886.69
#2024-05-22| 880.83
#2024-05-23| 876.58
#2024-05-24| 883.99
#2024-05-27| 884.83
#2024-05-28| 879.61
#2024-05-29| 871.15
#2024-05-30| 878.26
#2024-05-31| 899.74
#2024-06-03| 891.21
#2024-06-04| 878.55
#2024-06-05| 885.05
#2024-06-06| 884.51
#2024-06-07| 894.48
#2024-06-10| 911.21
#2024-06-11| 916.05
#2024-06-12| 928.33
#2024-06-13| 912.80
#2024-06-14| 894.62
#2024-06-17| 896.78
#2024-06-18| 899.80
#2024-06-19| 900.62
#2024-06-20| 918.97
#2024-06-21| 915.28
#2024-06-24| 920.02
#2024-06-25| 912.23
#2024-06-26| 920.19
#2024-06-27| 920.19
#2024-06-28| 916.70
#2024-07-01| 911.36
#2024-07-02| 912.71
#2024-07-03| 906.37
#2024-07-04| 910.75
#2024-07-05| 915.66
#2024-07-08| 911.68
#2024-07-09| 899.73
#2024-07-10| 908.49
#2024-07-11| 909.37
#2024-07-12| 913.08
#2024-07-15| 904.36
#2024-07-16| 904.78
#2024-07-17| 911.38
#2024-07-18| 908.67
#2024-07-19| 888.87
#2024-07-22| 872.44
#2024-07-23| 877.17
#2024-07-24| 886.22
#2024-07-25| 874.62
#2024-07-26| 879.77
#2024-07-29| 877.10
#2024-07-30| 884.15
#2024-07-31| 888.52
#2024-08-01| 886.16
#2024-08-02| 864.05
#2024-08-05| 834.17
#2024-08-06| 857.37
#2024-08-07| 871.74
#2024-08-08| 879.44
#2024-08-09| 884.53
#2024-08-12| 880.72
#2024-08-13| 882.99
#2024-08-14| 879.91
#2024-08-15| 870.08
#2024-08-16| 881.11
#2024-08-19| 889.66
#2024-08-20| 894.82
#2024-08-21| 898.98
#2024-08-22| 905.02
#2024-08-23| 908.58
#2024-08-26| 905.63
#2024-08-27| 907.15
#2024-08-28| 910.58
#2024-08-29| 914.28
#2024-08-30| 918.21
#2024-09-02| 915.02
#2024-09-03| 905.89
#2024-09-04| 914.06
#2024-09-05| 904.06
#2024-09-06| 904.11
#2024-09-09| 912.63
#2024-09-10| 902.54
#2024-09-11| 899.55
#2024-09-12| 906.33
#2024-09-13| 915.88
#2024-09-16| 915.64
#2024-09-17| 913.98
#2024-09-18| 906.46
#2024-09-19| 903.64
#2024-09-20| 908.21
#2024-09-23| 905.75
#2024-09-24| 901.44
#2024-09-25| 906.66
#2024-09-26| 902.39
#2024-09-27| 897.22
#2024-09-30| 895.30
#2024-10-01| 883.95
#2024-10-02| 886.63
#2024-10-03| 869.89
#2024-10-04| 875.48
#2024-10-07| 878.46
#2024-10-08| 882.56
#2024-10-09| 890.54
#2024-10-10| 882.92
#2024-10-11| 881.94
#2024-10-14| 874.14
#2024-10-15| 876.03
#2024-10-16| 877.31
#2024-10-17| 871.04
#2024-10-18| 881.06
#2024-10-21| 878.61
#2024-10-22| 866.02
#2024-10-23| 863.45
#2024-10-24| 863.98
#2024-10-25| 845.23
#2024-10-28| 853.47
#2024-10-29| 848.14
#2024-10-30| 848.82
#2024-10-31| 837.15
#2024-11-01| 840.14
#2024-11-04| 837.21
#2024-11-05| 842.23
#2024-11-06| 834.19
#2024-11-07| 841.90
#2024-11-08| 833.26
#2024-11-11| 841.29
#2024-11-12| 847.71
#2024-11-13| 828.64
#2024-11-14| 843.74
#2024-11-15| 837.12
#2024-11-18| 827.16
#2024-11-19| 821.98
#2024-11-20| 819.78
#2024-11-21| 815.06
#2024-11-22| 826.41
#2024-11-25| 818.62
#2024-11-26| 821.75
#2024-11-27| 822.77
#2024-11-28| 825.65
#2024-11-29| 824.79
#2024-12-02| 814.30
#2024-12-03| 802.08
#2024-12-04| 808.87
#2024-12-05| 818.41
#2024-12-06| 814.16
#2024-12-09| 810.55
#2024-12-10| 807.33
#2024-12-11| 802.97
#2024-12-12| 809.63
#2024-12-13| 807.77
#2024-12-16| 806.57
#2024-12-17| 802.98
#2024-12-18| 812.26
#2024-12-19| 803.51
#2024-12-20| 793.21
#2024-12-23| 808.34
#2024-12-24| 804.11
#2024-12-25| 804.11
#2024-12-26| 806.44
#2024-12-27| 812.94
#2024-12-30| 817.64
#2024-12-31| 819.21
#2025-01-01| 819.21
#2025-01-02| 825.46
#2025-01-03| 829.74
#2025-01-06| 827.60
#2025-01-07| 815.42
#2025-01-08| 821.03
#2025-01-09| 817.17
#2025-01-10| 813.87
#2025-01-13| 804.81
#2025-01-14| 813.35
#2025-01-15| 813.30
#2025-01-16| 816.96
#2025-01-17| 820.96
#2025-01-20| 816.36
#2025-01-21| 818.16
#2025-01-22| 815.30
#2025-01-23| 822.25
#2025-01-24| 828.46
#2025-01-27| 827.81
#2025-01-28| 823.39
#2025-01-29| 828.23
#2025-01-30| 843.48
#2025-01-31| 848.96
#2025-02-03| 837.04
#2025-02-04| 847.28
#2025-02-05| 856.83
#2025-02-06| 848.80
#2025-02-07| 836.56
#2025-02-10| 840.93
#2025-02-11| 845.09
#2025-02-12| 832.11
#2025-02-13| 841.96
#2025-02-14| 847.62
#2025-02-17| 859.60
#2025-02-18| 834.04
#2025-02-19| 837.90
#2025-02-20| 844.36
#2025-02-21| 847.38
#2025-02-24| 846.48
#2025-02-25| 853.89
#2025-02-26| 842.30
#2025-02-27| 833.73
#2025-02-28| 828.15
#2025-03-03| 840.28
#2025-03-04| 823.83
#2025-03-05| 842.47
#2025-03-06| 863.14
#2025-03-07| 871.76
#2025-03-10| 859.16
#2025-03-11| 862.37
#2025-03-12| 860.57
#2025-03-13| 846.20
#2025-03-14| 867.57
#2025-03-17| 895.71
#2025-03-18| 878.27
#2025-03-19| 880.52
#2025-03-20| 873.84
#2025-03-21| 897.58
#2025-03-24| 895.85
#2025-03-25| 888.90
#2025-03-26| 887.79
#2025-03-27| 869.57
#2025-03-28| 862.63
#2025-03-31| 859.81
#2025-04-01| 872.96
#2025-04-02| 869.30
#2025-04-03| 867.59
#2025-04-04| 833.86
#2025-04-07| 807.17
#2025-04-08| 828.76
#2025-04-09| 793.97
#2025-04-10| 837.00
#2025-04-11| 822.51
#2025-04-14| 846.92
#2025-04-15| 848.73
#2025-04-16| 843.38
#2025-04-17| 853.40
#2025-04-18| 853.40
#2025-04-21| 850.57
#2025-04-22| 854.81
#2025-04-23| 870.85
#2025-04-24| 875.10
#2025-04-25| 867.28
#2025-04-28| 879.70
#2025-04-29| 871.72
#2025-04-30| 879.21
#2025-05-01| 875.25
#2025-05-02| 901.34
#2025-05-05| 912.81
#2025-05-06| 918.89
#2025-05-07| 927.89
#2025-05-08| 934.67
#2025-05-09| 939.50
#2025-05-12| 941.21
#2025-05-13| 952.44
#2025-05-14| 939.39
#2025-05-15| 929.44
#2025-05-16| 931.49
#2025-05-19| 933.25
#2025-05-20| 945.25
#2025-05-21| 958.25
#2025-05-22| 953.15
#2025-05-23| 969.89
#2025-05-26| 972.28
#2025-05-27| 983.87
#2025-05-28| 992.25
#2025-05-29| 995.53
#2025-05-30|1032.81
#2025-06-02|1042.14
#2025-06-03|1046.78
#2025-06-04|1045.52
#2025-06-05|1043.50
#2025-06-06|1039.94
#2025-06-09|1043.40
#2025-06-10|1016.63
#2025-06-11|1030.56
#2025-06-12|1042.60
#2025-06-13|1039.43
#2025-06-16|1032.26
#2025-06-17|1038.29
#2025-06-18|1024.75
#2025-06-19|1023.01
#2025-06-20|1015.85
#2025-06-23| 996.93
#2025-06-24|1015.40
#2025-06-25|1029.00
#2025-06-26|1066.79
#2025-06-27|1059.17
#2025-06-30|1080.69
#2025-07-01|1067.23
#2025-07-02|1079.92
#2025-07-03|1078.89
#2025-07-04|1095.62
#2025-07-07|1105.87
#2025-07-08|1124.36
#2025-07-09|1155.73
#2025-07-10|1122.18
#2025-07-11|1106.29
#2025-07-14|1065.98
#2025-07-15|1047.38
#2025-07-16|1047.55
#2025-07-17|1069.58
#2025-07-18|1148.74
#2025-07-21|1161.35
#2025-07-22|1163.12
#2025-07-23|1169.34
#2025-07-24|1176.92
#2025-07-25|1173.19
#2025-07-28|1167.33
#2025-07-29|1149.20
#2025-07-30|1138.54
#2025-07-31|1136.47
#2025-08-01|1113.44
#2025-08-04|1094.70
#2025-08-05|1085.31
#2025-08-06|1070.63
#2025-08-07|1079.97
#2025-08-08|1072.88
#2025-08-11|1063.56
#2025-08-12|1069.45
#2025-08-13|1055.76
#2025-08-14|1071.17
#2025-08-15|1067.73
#2025-08-18|1074.46
#2025-08-19|1065.54
#2025-08-20|1079.68
#2025-08-21|1084.66
#2025-08-22|1103.20
#2025-08-25|1112.45
#2025-08-26|1100.98
#2025-08-27|1123.40
#2025-08-28|1143.98
#2025-08-29|1163.52
#2025-09-01|1161.19
#2025-09-02|1135.59
#2025-09-03|1121.15
#2025-09-04|1126.09
#2025-09-05|1136.14
#2025-09-08|1117.15
#2025-09-09|1103.90
#2025-09-10|1116.86
#2025-09-11|1124.59
#2025-09-12|1127.08
#2025-09-15|1122.87
#2025-09-16|1097.65
#2025-09-17|1096.12
#2025-09-18|1092.53
#2025-09-19|1084.31
#2025-09-22|1067.70
#2025-09-23|1067.85
#2025-09-24|1065.44
#2025-09-25|1074.21
#2025-09-26|1070.14
#2025-09-29|1085.24
#2025-09-30|1089.04
#2025-10-01|1072.24
#2025-10-02|1063.18
#2025-10-03|1088.62
#2025-10-06|1084.81
#2025-10-07|1084.51
#2025-10-08|1087.63
#2025-10-09|1077.44
#2025-10-10|1070.22
#2025-10-13|1048.12
#2025-10-14|1042.59
#2025-10-15|1044.35
#2025-10-16|1098.25
#2025-10-17|1074.91
#2025-10-20|1113.87
#2025-10-21|1097.82
#2025-10-22|1086.17
#2025-10-23|1101.88
#2025-10-24|1104.40
#2025-10-27|1086.85
#2025-10-28|1115.34
#2025-10-29|1110.38
#2025-10-30|1095.72
#2025-10-31|1110.34
#2025-11-03|1118.68
#2025-11-04|1083.96
#2025-11-05|1073.34
#2025-11-06|1034.31
#2025-11-07|1028.02
#2025-11-10|1042.11
#2025-11-11|1033.31
#2025-11-12|1038.71
#2025-11-13|1035.14
#2025-11-14|1036.39
#2025-11-17|1020.80
#2025-11-18|1011.78
#2025-11-19|1004.41
#2025-11-20|1015.28
#2025-11-21|1012.15
#2025-11-24| 997.50
#2025-11-25|1007.34
#2025-11-26|1031.15
#2025-11-27|1043.07
#2025-11-28|1045.65
#2025-12-01|1036.95
#2025-12-02|1031.77
#2025-12-03|1032.14
#2025-12-04|1026.34
#2025-12-05|1036.34
#2025-12-08|1031.17
#2025-12-09|1037.88
#2025-12-10|1040.47
#2025-12-11|1042.44
#2025-12-12|1040.40
#2025-12-15|1039.03
#2025-12-16|1021.28
#2025-12-17|1020.48
#2025-12-18|1026.31
#2025-12-19|1027.91
#2025-12-22|1030.60
#2025-12-23|1076.38
#2025-12-24|1078.09
#2025-12-25|1078.09
#2025-12-26|1079.19
#2025-12-29|1085.77
#2025-12-30|1103.35
#2025-12-31|1101.77
#2026-01-01|1101.77
#2026-01-02|1125.58
#2026-01-05|1116.66
#2026-01-06|1116.40
#2026-01-07|1117.87
#2026-01-08|1134.17
#2026-01-09|1152.16
#2026-01-12|1190.82
#2026-01-13|1181.24
#2026-01-14|1158.67
#2026-01-15|1163.14
#2026-01-16|1186.96
#2026-01-19|1185.27
#2026-01-20|1205.38
#2026-01-21|1199.87
#2026-01-22|1234.17
#2026-01-23|1236.22
#2026-01-26|1231.58
#2026-01-27|1249.89
#2026-01-28|1252.94
#2026-01-29|1240.55
#2026-01-30|1246.17
#2026-02-02|1232.51
#2026-02-03|1214.24
#2026-02-04|1197.43
#2026-02-05|1186.52
#2026-02-06|1186.16
#2026-02-09|1202.40
#2026-02-10|1209.58
#2026-02-11|1177.96
#2026-02-12|1152.56
#2026-02-13|1147.06
#2026-02-16|1128.76
#2026-02-17|1100.85
#2026-02-18|1116.04
#2026-02-19|1155.67
#2026-02-20|1171.93
#2026-02-23|1121.34
#2026-02-24|1121.23
#2026-02-25|1152.98
#2026-02-26|1144.20
#2026-02-27|1127.07
#2026-03-02|1101.60
#2026-03-03|1065.86
#2026-03-04|1106.85
#2026-03-05|1099.74
#2026-03-06|1092.35
#2026-03-09|1068.84
#2026-03-10|1076.41
#2026-03-11|1082.92
#2026-03-12|1063.09
#2026-03-13|1053.82
#2026-03-16|1053.67
#2026-03-17|1057.55
#2026-03-18|1060.17
#2026-03-19|1047.29
#2026-03-20|1031.66
#2026-03-23|1036.35
#2026-03-24|1022.84
#2026-03-25|1043.81
#2026-03-26|1023.78
#2026-03-27|1004.02
#2026-03-30|1000.14
#2026-03-31|1027.78
#2026-04-01|1057.15
#2026-04-02|1043.45
#2026-04-03|1043.45
#2026-04-06|1045.31
#2026-04-07|1027.01
#2026-04-08|1076.66
#2026-04-09|1071.04