Table Data - First North Health Care Gross Index
| Title | First North Health Care Gross Index |
|---|---|
| Series ID | NASDAQFN20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-03-24 |
| Last Updated | 2026-03-24 10:42 PM CDT |
| Notes | For more information about this series, see: FN20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1208.33 |
| 2006-01-03 | 1168.10 |
| 2006-01-04 | 1216.60 |
| 2006-01-05 | 1227.77 |
| 2006-01-06 | . |
| 2006-01-09 | 1240.04 |
| 2006-01-10 | 1226.49 |
| 2006-01-11 | 1225.76 |
| 2006-01-12 | 1211.40 |
| 2006-01-13 | 1257.35 |
| 2006-01-16 | 1257.35 |
| 2006-01-17 | 1270.52 |
| 2006-01-18 | 1263.84 |
| 2006-01-19 | 1273.65 |
| 2006-01-20 | 1254.85 |
| 2006-01-23 | 1256.20 |
| 2006-01-24 | 1219.93 |
| 2006-01-25 | 1254.41 |
| 2006-01-26 | 1251.27 |
| 2006-01-27 | 1268.59 |
| 2006-01-30 | 1247.38 |
| 2006-01-31 | 1268.02 |
| 2006-02-01 | 1304.98 |
| 2006-02-02 | 1304.05 |
| 2006-02-03 | 1286.68 |
| 2006-02-06 | 1291.87 |
| 2006-02-07 | 1256.80 |
| 2006-02-08 | 1271.91 |
| 2006-02-09 | 1324.37 |
| 2006-02-10 | 1348.49 |
| 2006-02-13 | 1308.82 |
| 2006-02-14 | 1286.70 |
| 2006-02-15 | 1266.52 |
| 2006-02-16 | 1276.33 |
| 2006-02-17 | 1227.71 |
| 2006-02-20 | 1227.71 |
| 2006-02-21 | 1281.91 |
| 2006-02-22 | 1254.61 |
| 2006-02-23 | 1271.21 |
| 2006-02-24 | 1269.94 |
| 2006-02-27 | 1266.27 |
| 2006-02-28 | 1251.02 |
| 2006-03-01 | 1268.80 |
| 2006-03-02 | 1238.56 |
| 2006-03-03 | 1230.59 |
| 2006-03-06 | 1199.69 |
| 2006-03-07 | 1229.06 |
| 2006-03-08 | 1202.75 |
| 2006-03-09 | 1232.19 |
| 2006-03-10 | 1263.99 |
| 2006-03-13 | 1238.58 |
| 2006-03-14 | 1254.20 |
| 2006-03-15 | 1245.40 |
| 2006-03-16 | 1220.33 |
| 2006-03-17 | 1241.82 |
| 2006-03-20 | 1246.81 |
| 2006-03-21 | 1245.43 |
| 2006-03-22 | 1274.24 |
| 2006-03-23 | 1257.48 |
| 2006-03-24 | 1289.65 |
| 2006-03-27 | 1259.65 |
| 2006-03-28 | 1247.02 |
| 2006-03-29 | 1232.04 |
| 2006-03-30 | 1251.89 |
| 2006-03-31 | 1244.59 |
| 2006-04-03 | 1239.82 |
| 2006-04-04 | 1238.15 |
| 2006-04-05 | 1258.01 |
| 2006-04-06 | 1248.00 |
| 2006-04-07 | 1259.60 |
| 2006-04-10 | 1254.32 |
| 2006-04-11 | 1285.20 |
| 2006-04-12 | 1286.98 |
| 2006-04-13 | 1283.06 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1289.79 |
| 2006-04-19 | 1284.30 |
| 2006-04-20 | 1272.18 |
| 2006-04-21 | 1302.96 |
| 2006-04-24 | 1319.82 |
| 2006-04-25 | 1328.90 |
| 2006-04-26 | 1308.36 |
| 2006-04-27 | 1342.37 |
| 2006-04-28 | 1333.70 |
| 2006-05-01 | . |
| 2006-05-02 | 1284.06 |
| 2006-05-03 | 1272.35 |
| 2006-05-04 | 1244.74 |
| 2006-05-05 | 1307.89 |
| 2006-05-08 | 1313.76 |
| 2006-05-09 | 1345.18 |
| 2006-05-10 | 1338.54 |
| 2006-05-11 | 1350.09 |
| 2006-05-12 | 1320.50 |
| 2006-05-15 | 1303.23 |
| 2006-05-16 | 1313.46 |
| 2006-05-17 | 1250.23 |
| 2006-05-18 | 1241.29 |
| 2006-05-19 | 1245.77 |
| 2006-05-22 | 1183.32 |
| 2006-05-23 | 1239.80 |
| 2006-05-24 | 1231.64 |
| 2006-05-25 | . |
| 2006-05-26 | 1270.45 |
| 2006-05-29 | 1270.45 |
| 2006-05-30 | 1307.43 |
| 2006-05-31 | 1293.98 |
| 2006-06-01 | 1290.78 |
| 2006-06-02 | 1312.04 |
| 2006-06-05 | 1306.01 |
| 2006-06-06 | . |
| 2006-06-07 | 1264.81 |
| 2006-06-08 | 1190.35 |
| 2006-06-09 | 1263.38 |
| 2006-06-12 | 1249.33 |
| 2006-06-13 | 1192.17 |
| 2006-06-14 | 1202.49 |
| 2006-06-15 | 1224.00 |
| 2006-06-16 | 1208.57 |
| 2006-06-19 | 1212.80 |
| 2006-06-20 | 1220.45 |
| 2006-06-21 | 1239.97 |
| 2006-06-22 | 1251.93 |
| 2006-06-23 | . |
| 2006-06-26 | 1241.28 |
| 2006-06-27 | 1248.70 |
| 2006-06-28 | 1238.00 |
| 2006-06-29 | 1233.97 |
| 2006-06-30 | 1236.82 |
| 2006-07-03 | 1275.88 |
| 2006-07-04 | 1275.88 |
| 2006-07-05 | 1261.41 |
| 2006-07-06 | 1251.80 |
| 2006-07-07 | 1248.36 |
| 2006-07-10 | 1257.73 |
| 2006-07-11 | 1253.34 |
| 2006-07-12 | 1239.58 |
| 2006-07-13 | 1234.58 |
| 2006-07-14 | 1217.78 |
| 2006-07-17 | 1248.53 |
| 2006-07-18 | 1225.62 |
| 2006-07-19 | 1218.49 |
| 2006-07-20 | 1189.70 |
| 2006-07-21 | 1187.77 |
| 2006-07-24 | 1195.76 |
| 2006-07-25 | 1208.68 |
| 2006-07-26 | 1181.11 |
| 2006-07-27 | 1206.51 |
| 2006-07-28 | 1203.58 |
| 2006-07-31 | 1176.80 |
| 2006-08-01 | 1185.11 |
| 2006-08-02 | 1179.05 |
| 2006-08-03 | 1179.73 |
| 2006-08-04 | 1176.38 |
| 2006-08-07 | 1193.24 |
| 2006-08-08 | 1177.12 |
| 2006-08-09 | 1182.53 |
| 2006-08-10 | 1239.27 |
| 2006-08-11 | 1211.50 |
| 2006-08-14 | 1216.26 |
| 2006-08-15 | 1228.85 |
| 2006-08-16 | 1181.82 |
| 2006-08-17 | 1185.00 |
| 2006-08-18 | 1173.61 |
| 2006-08-21 | 1201.14 |
| 2006-08-22 | 1200.95 |
| 2006-08-23 | 1202.08 |
| 2006-08-24 | 1240.74 |
| 2006-08-25 | 1206.77 |
| 2006-08-28 | 1204.32 |
| 2006-08-29 | 1208.09 |
| 2006-08-30 | 1199.51 |
| 2006-08-31 | 1188.81 |
| 2006-09-01 | 1179.39 |
| 2006-09-04 | 1179.39 |
| 2006-09-05 | 1170.83 |
| 2006-09-06 | 1168.52 |
| 2006-09-07 | 1134.06 |
| 2006-09-08 | 1164.19 |
| 2006-09-11 | 1179.86 |
| 2006-09-12 | 1208.09 |
| 2006-09-13 | 1240.90 |
| 2006-09-14 | 1250.69 |
| 2006-09-15 | 1276.73 |
| 2006-09-18 | 1281.72 |
| 2006-09-19 | 1255.62 |
| 2006-09-20 | 1235.31 |
| 2006-09-21 | 1247.94 |
| 2006-09-22 | 1240.67 |
| 2006-09-25 | 1248.00 |
| 2006-09-26 | 1266.97 |
| 2006-09-27 | 1249.16 |
| 2006-09-28 | 1236.75 |
| 2006-09-29 | 1244.96 |
| 2006-10-02 | 1237.76 |
| 2006-10-03 | 1252.06 |
| 2006-10-04 | 1247.58 |
| 2006-10-05 | 1278.56 |
| 2006-10-06 | 1316.71 |
| 2006-10-09 | 1277.78 |
| 2006-10-10 | 1266.60 |
| 2006-10-11 | 1281.50 |
| 2006-10-12 | 1285.50 |
| 2006-10-13 | 1291.62 |
| 2006-10-16 | 1286.96 |
| 2006-10-17 | 1278.21 |
| 2006-10-18 | 1281.14 |
| 2006-10-19 | 1300.54 |
| 2006-10-20 | 1359.40 |
| 2006-10-23 | 1371.61 |
| 2006-10-24 | 1394.11 |
| 2006-10-25 | 1395.76 |
| 2006-10-26 | 1410.30 |
| 2006-10-27 | 1390.62 |
| 2006-10-30 | 1387.03 |
| 2006-10-31 | 1381.65 |
| 2006-11-01 | 1370.42 |
| 2006-11-02 | 1373.56 |
| 2006-11-03 | 1385.30 |
| 2006-11-06 | 1392.69 |
| 2006-11-07 | 1402.22 |
| 2006-11-08 | 1385.77 |
| 2006-11-09 | 1414.68 |
| 2006-11-10 | 1405.26 |
| 2006-11-13 | 1461.81 |
| 2006-11-14 | 1489.41 |
| 2006-11-15 | 1489.33 |
| 2006-11-16 | 1487.91 |
| 2006-11-17 | 1530.27 |
| 2006-11-20 | 1514.58 |
| 2006-11-21 | 1515.42 |
| 2006-11-22 | 1505.16 |
| 2006-11-23 | 1505.16 |
| 2006-11-24 | 1505.15 |
| 2006-11-27 | 1445.00 |
| 2006-11-28 | 1407.36 |
| 2006-11-29 | 1442.30 |
| 2006-11-30 | 1425.88 |
| 2006-12-01 | 1451.21 |
| 2006-12-04 | 1476.46 |
| 2006-12-05 | 1478.81 |
| 2006-12-06 | 1521.22 |
| 2006-12-07 | 1555.89 |
| 2006-12-08 | 1563.29 |
| 2006-12-11 | 1594.72 |
| 2006-12-12 | 1795.56 |
| 2006-12-13 | 1740.02 |
| 2006-12-14 | 1814.30 |
| 2006-12-15 | 1855.53 |
| 2006-12-18 | 1906.22 |
| 2006-12-19 | 1813.62 |
| 2006-12-20 | 1775.13 |
| 2006-12-21 | 1728.10 |
| 2006-12-22 | 1767.97 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1802.65 |
| 2006-12-28 | 1785.85 |
| 2006-12-29 | 1809.90 |
| 2007-01-01 | . |
| 2007-01-02 | 1832.05 |
| 2007-01-03 | 1805.49 |
| 2007-01-04 | 1850.22 |
| 2007-01-05 | 1887.85 |
| 2007-01-08 | 1852.66 |
| 2007-01-09 | 1876.39 |
| 2007-01-10 | 1879.60 |
| 2007-01-11 | 1980.20 |
| 2007-01-12 | 2049.90 |
| 2007-01-15 | 2043.08 |
| 2007-01-16 | 2030.36 |
| 2007-01-17 | 2019.53 |
| 2007-01-18 | 2037.83 |
| 2007-01-19 | 2046.71 |
| 2007-01-22 | 1923.68 |
| 2007-01-23 | 1926.71 |
| 2007-01-24 | 1922.62 |
| 2007-01-25 | 1900.55 |
| 2007-01-26 | 1862.63 |
| 2007-01-29 | 1854.69 |
| 2007-01-30 | 1873.17 |
| 2007-01-31 | 1862.91 |
| 2007-02-01 | 1924.40 |
| 2007-02-02 | 1939.01 |
| 2007-02-05 | 1913.02 |
| 2007-02-06 | 1888.04 |
| 2007-02-07 | 1892.64 |
| 2007-02-08 | 1814.32 |
| 2007-02-09 | 1898.84 |
| 2007-02-12 | 1884.96 |
| 2007-02-13 | 1880.89 |
| 2007-02-14 | 1893.78 |
| 2007-02-15 | 1878.20 |
| 2007-02-16 | 1871.95 |
| 2007-02-19 | 1881.93 |
| 2007-02-20 | 1958.63 |
| 2007-02-21 | 1924.93 |
| 2007-02-22 | 1930.27 |
| 2007-02-23 | 1922.71 |
| 2007-02-26 | 1940.28 |
| 2007-02-27 | 1815.66 |
| 2007-02-28 | 1778.53 |
| 2007-03-01 | 1762.50 |
| 2007-03-02 | 1812.88 |
| 2007-03-05 | 1753.63 |
| 2007-03-06 | 1795.80 |
| 2007-03-07 | 1830.70 |
| 2007-03-08 | 1850.99 |
| 2007-03-09 | 1844.42 |
| 2007-03-12 | 1872.41 |
| 2007-03-13 | 1877.46 |
| 2007-03-14 | 1803.64 |
| 2007-03-15 | 1859.00 |
| 2007-03-16 | 1841.95 |
| 2007-03-19 | 1827.05 |
| 2007-03-20 | 1824.12 |
| 2007-03-21 | 1850.78 |
| 2007-03-22 | 1913.37 |
| 2007-03-23 | 2010.40 |
| 2007-03-26 | 1991.31 |
| 2007-03-27 | 1988.43 |
| 2007-03-28 | 1970.47 |
| 2007-03-29 | 2037.75 |
| 2007-03-30 | 2050.01 |
| 2007-04-02 | 2041.05 |
| 2007-04-03 | 2049.81 |
| 2007-04-04 | 2036.74 |
| 2007-04-05 | 2061.27 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2004.52 |
| 2007-04-11 | 1995.27 |
| 2007-04-12 | 2011.61 |
| 2007-04-13 | 2030.02 |
| 2007-04-16 | 2058.94 |
| 2007-04-17 | 2023.79 |
| 2007-04-18 | 2027.53 |
| 2007-04-19 | 2013.79 |
| 2007-04-20 | 2021.09 |
| 2007-04-23 | 2020.04 |
| 2007-04-24 | 2013.71 |
| 2007-04-25 | 1980.88 |
| 2007-04-26 | 1918.82 |
| 2007-04-27 | 1894.44 |
| 2007-04-30 | 1880.54 |
| 2007-05-01 | . |
| 2007-05-02 | 1886.17 |
| 2007-05-03 | 1873.18 |
| 2007-05-04 | 1864.66 |
| 2007-05-07 | 1854.84 |
| 2007-05-08 | 1830.81 |
| 2007-05-09 | 1814.66 |
| 2007-05-10 | 1794.56 |
| 2007-05-11 | 1764.82 |
| 2007-05-14 | 1760.61 |
| 2007-05-15 | 1766.29 |
| 2007-05-16 | 1775.09 |
| 2007-05-17 | . |
| 2007-05-18 | 1785.58 |
| 2007-05-21 | 1774.72 |
| 2007-05-22 | 1771.55 |
| 2007-05-23 | 1752.85 |
| 2007-05-24 | 1740.48 |
| 2007-05-25 | 1731.16 |
| 2007-05-28 | 1732.10 |
| 2007-05-29 | 1752.36 |
| 2007-05-30 | 1743.41 |
| 2007-05-31 | 1714.99 |
| 2007-06-01 | 1719.69 |
| 2007-06-04 | 1705.73 |
| 2007-06-05 | 1728.29 |
| 2007-06-06 | . |
| 2007-06-07 | 1693.26 |
| 2007-06-08 | 1698.12 |
| 2007-06-11 | 1687.30 |
| 2007-06-12 | 1661.32 |
| 2007-06-13 | 1679.42 |
| 2007-06-14 | 1681.38 |
| 2007-06-15 | 1646.47 |
| 2007-06-18 | 1655.17 |
| 2007-06-19 | 1662.80 |
| 2007-06-20 | 1693.33 |
| 2007-06-21 | 1673.19 |
| 2007-06-22 | . |
| 2007-06-25 | 1704.49 |
| 2007-06-26 | 1685.99 |
| 2007-06-27 | 1674.05 |
| 2007-06-28 | 1668.37 |
| 2007-06-29 | 1665.18 |
| 2007-07-02 | 1667.68 |
| 2007-07-03 | 1669.63 |
| 2007-07-04 | 1672.02 |
| 2007-07-05 | 1694.22 |
| 2007-07-06 | 1676.79 |
| 2007-07-09 | 1665.32 |
| 2007-07-10 | 1663.87 |
| 2007-07-11 | 1678.03 |
| 2007-07-12 | 1689.39 |
| 2007-07-13 | 1675.92 |
| 2007-07-16 | 1670.56 |
| 2007-07-17 | 1683.43 |
| 2007-07-18 | 1639.40 |
| 2007-07-19 | 1642.43 |
| 2007-07-20 | 1644.93 |
| 2007-07-23 | 1627.15 |
| 2007-07-24 | 1611.65 |
| 2007-07-25 | 1605.03 |
| 2007-07-26 | 1599.43 |
| 2007-07-27 | 1591.18 |
| 2007-07-30 | 1589.66 |
| 2007-07-31 | 1609.65 |
| 2007-08-01 | 1577.37 |
| 2007-08-02 | 1572.25 |
| 2007-08-03 | 1556.39 |
| 2007-08-06 | 1510.37 |
| 2007-08-07 | 1518.13 |
| 2007-08-08 | 1531.85 |
| 2007-08-09 | 1506.83 |
| 2007-08-10 | 1449.62 |
| 2007-08-13 | 1469.87 |
| 2007-08-14 | 1489.16 |
| 2007-08-15 | 1475.35 |
| 2007-08-16 | 1400.19 |
| 2007-08-17 | 1463.14 |
| 2007-08-20 | 1461.11 |
| 2007-08-21 | 1479.79 |
| 2007-08-22 | 1528.80 |
| 2007-08-23 | 1521.46 |
| 2007-08-24 | 1568.20 |
| 2007-08-27 | 1549.63 |
| 2007-08-28 | 1529.42 |
| 2007-08-29 | 1552.93 |
| 2007-08-30 | 1565.33 |
| 2007-08-31 | 1559.57 |
| 2007-09-03 | 1572.32 |
| 2007-09-04 | 1540.98 |
| 2007-09-05 | 1534.51 |
| 2007-09-06 | 1590.28 |
| 2007-09-07 | 1549.58 |
| 2007-09-10 | 1545.71 |
| 2007-09-11 | 1587.08 |
| 2007-09-12 | 1590.85 |
| 2007-09-13 | 1593.27 |
| 2007-09-14 | 1612.42 |
| 2007-09-17 | 1600.45 |
| 2007-09-18 | 1599.29 |
| 2007-09-19 | 1624.67 |
| 2007-09-20 | 1615.69 |
| 2007-09-21 | 1621.08 |
| 2007-09-24 | 1637.65 |
| 2007-09-25 | 1614.05 |
| 2007-09-26 | 1621.12 |
| 2007-09-27 | 1647.93 |
| 2007-09-28 | 1662.25 |
| 2007-10-01 | 1706.38 |
| 2007-10-02 | 1688.05 |
| 2007-10-03 | 1736.18 |
| 2007-10-04 | 1723.33 |
| 2007-10-05 | 1766.13 |
| 2007-10-08 | 1770.97 |
| 2007-10-09 | 1832.48 |
| 2007-10-10 | 1820.02 |
| 2007-10-11 | 1799.21 |
| 2007-10-12 | 1796.46 |
| 2007-10-15 | 1810.32 |
| 2007-10-16 | 1779.70 |
| 2007-10-17 | 1777.00 |
| 2007-10-18 | 1819.57 |
| 2007-10-19 | 1853.36 |
| 2007-10-22 | 1713.61 |
| 2007-10-23 | 1779.04 |
| 2007-10-24 | 1740.27 |
| 2007-10-25 | 1745.25 |
| 2007-10-26 | 1752.73 |
| 2007-10-29 | 1765.68 |
| 2007-10-30 | 1770.50 |
| 2007-10-31 | 1752.28 |
| 2007-11-01 | 1752.13 |
| 2007-11-02 | 1771.97 |
| 2007-11-05 | 1782.93 |
| 2007-11-06 | 1791.81 |
| 2007-11-07 | 1782.89 |
| 2007-11-08 | 1782.65 |
| 2007-11-09 | 1730.04 |
| 2007-11-12 | 1737.96 |
| 2007-11-13 | 1737.48 |
| 2007-11-14 | 1760.47 |
| 2007-11-15 | 1703.98 |
| 2007-11-16 | 1686.07 |
| 2007-11-19 | 1626.02 |
| 2007-11-20 | 1635.02 |
| 2007-11-21 | 1611.92 |
| 2007-11-22 | 1607.68 |
| 2007-11-23 | 1596.75 |
| 2007-11-26 | 1614.01 |
| 2007-11-27 | 1607.42 |
| 2007-11-28 | 1642.65 |
| 2007-11-29 | 1645.43 |
| 2007-11-30 | 1641.76 |
| 2007-12-03 | 1656.21 |
| 2007-12-04 | 1613.55 |
| 2007-12-05 | 1637.60 |
| 2007-12-06 | 1603.52 |
| 2007-12-07 | 1621.62 |
| 2007-12-10 | 1617.72 |
| 2007-12-11 | 1621.83 |
| 2007-12-12 | 1621.97 |
| 2007-12-13 | 1609.65 |
| 2007-12-14 | 1605.04 |
| 2007-12-17 | 1545.56 |
| 2007-12-18 | 1516.50 |
| 2007-12-19 | 1527.37 |
| 2007-12-20 | 1543.76 |
| 2007-12-21 | 1564.16 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 1532.25 |
| 2007-12-28 | 1542.64 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1563.95 |
| 2008-01-03 | 1593.76 |
| 2008-01-04 | 1586.72 |
| 2008-01-07 | 1554.27 |
| 2008-01-08 | 1575.93 |
| 2008-01-09 | 1553.97 |
| 2008-01-10 | 1517.40 |
| 2008-01-11 | 1489.16 |
| 2008-01-14 | 1477.59 |
| 2008-01-15 | 1447.33 |
| 2008-01-16 | 1421.35 |
| 2008-01-17 | 1420.78 |
| 2008-01-18 | 1386.52 |
| 2008-01-21 | 1294.05 |
| 2008-01-22 | 1306.31 |
| 2008-01-23 | 1256.61 |
| 2008-01-24 | 1305.70 |
| 2008-01-25 | 1319.60 |
| 2008-01-28 | 1307.71 |
| 2008-01-29 | 1318.41 |
| 2008-01-30 | 1317.38 |
| 2008-01-31 | 1262.32 |
| 2008-02-01 | 1315.52 |
| 2008-02-04 | 1334.03 |
| 2008-02-05 | 1327.91 |
| 2008-02-06 | 1349.48 |
| 2008-02-07 | 1320.67 |
| 2008-02-08 | 1317.07 |
| 2008-02-11 | 1307.54 |
| 2008-02-12 | 1331.82 |
| 2008-02-13 | 1319.55 |
| 2008-02-14 | 1322.01 |
| 2008-02-15 | 1297.20 |
| 2008-02-18 | 1308.66 |
| 2008-02-19 | 1328.66 |
| 2008-02-20 | 1311.22 |
| 2008-02-21 | 1345.32 |
| 2008-02-22 | 1350.78 |
| 2008-02-25 | 1351.39 |
| 2008-02-26 | 1399.57 |
| 2008-02-27 | 1406.66 |
| 2008-02-28 | 1395.21 |
| 2008-02-29 | 1378.27 |
| 2008-03-03 | 1360.48 |
| 2008-03-04 | 1311.72 |
| 2008-03-05 | 1340.63 |
| 2008-03-06 | 1342.72 |
| 2008-03-07 | 1328.18 |
| 2008-03-10 | 1282.29 |
| 2008-03-11 | 1318.51 |
| 2008-03-12 | 1302.34 |
| 2008-03-13 | 1294.38 |
| 2008-03-14 | 1293.84 |
| 2008-03-17 | 1218.19 |
| 2008-03-18 | 1275.64 |
| 2008-03-19 | 1248.12 |
| 2008-03-20 | 1266.52 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1300.80 |
| 2008-03-26 | 1288.22 |
| 2008-03-27 | 1309.28 |
| 2008-03-28 | 1283.20 |
| 2008-03-31 | 1304.01 |
| 2008-04-01 | 1327.58 |
| 2008-04-02 | 1363.73 |
| 2008-04-03 | 1365.80 |
| 2008-04-04 | 1355.26 |
| 2008-04-07 | 1368.47 |
| 2008-04-08 | 1349.28 |
| 2008-04-09 | 1349.16 |
| 2008-04-10 | 1328.73 |
| 2008-04-11 | 1345.91 |
| 2008-04-14 | 1333.63 |
| 2008-04-15 | 1350.52 |
| 2008-04-16 | 1350.00 |
| 2008-04-17 | 1359.11 |
| 2008-04-18 | 1375.21 |
| 2008-04-21 | 1388.47 |
| 2008-04-22 | 1385.77 |
| 2008-04-23 | 1382.28 |
| 2008-04-24 | 1381.83 |
| 2008-04-25 | 1387.97 |
| 2008-04-28 | 1379.87 |
| 2008-04-29 | 1332.00 |
| 2008-04-30 | 1363.48 |
| 2008-05-01 | . |
| 2008-05-02 | 1358.86 |
| 2008-05-05 | 1359.30 |
| 2008-05-06 | 1373.03 |
| 2008-05-07 | 1370.27 |
| 2008-05-08 | 1369.99 |
| 2008-05-09 | 1367.12 |
| 2008-05-12 | 1355.66 |
| 2008-05-13 | 1350.37 |
| 2008-05-14 | 1350.67 |
| 2008-05-15 | 1342.02 |
| 2008-05-16 | 1347.69 |
| 2008-05-19 | 1351.81 |
| 2008-05-20 | 1313.20 |
| 2008-05-21 | 1318.09 |
| 2008-05-22 | 1338.07 |
| 2008-05-23 | 1366.60 |
| 2008-05-26 | 1373.10 |
| 2008-05-27 | 1383.27 |
| 2008-05-28 | 1380.87 |
| 2008-05-29 | 1382.46 |
| 2008-05-30 | 1357.47 |
| 2008-06-02 | 1331.60 |
| 2008-06-03 | 1339.05 |
| 2008-06-04 | 1337.46 |
| 2008-06-05 | 1328.15 |
| 2008-06-06 | . |
| 2008-06-09 | 1278.90 |
| 2008-06-10 | 1297.82 |
| 2008-06-11 | 1286.92 |
| 2008-06-12 | 1267.74 |
| 2008-06-13 | 1264.94 |
| 2008-06-16 | 1256.39 |
| 2008-06-17 | 1245.10 |
| 2008-06-18 | 1214.08 |
| 2008-06-19 | 1214.96 |
| 2008-06-20 | . |
| 2008-06-23 | 1222.10 |
| 2008-06-24 | 1207.87 |
| 2008-06-25 | 1230.58 |
| 2008-06-26 | 1182.77 |
| 2008-06-27 | 1167.03 |
| 2008-06-30 | 1122.08 |
| 2008-07-01 | 1131.64 |
| 2008-07-02 | 1106.16 |
| 2008-07-03 | 1095.26 |
| 2008-07-04 | 1080.21 |
| 2008-07-07 | 1105.41 |
| 2008-07-08 | 1104.09 |
| 2008-07-09 | 1159.45 |
| 2008-07-10 | 1096.37 |
| 2008-07-11 | 1134.08 |
| 2008-07-14 | 1110.91 |
| 2008-07-15 | 1052.61 |
| 2008-07-16 | 1065.35 |
| 2008-07-17 | 1074.18 |
| 2008-07-18 | 1165.91 |
| 2008-07-21 | 1120.94 |
| 2008-07-22 | 1137.17 |
| 2008-07-23 | 1116.61 |
| 2008-07-24 | 1195.81 |
| 2008-07-25 | 1193.95 |
| 2008-07-28 | 1177.89 |
| 2008-07-29 | 1180.06 |
| 2008-07-30 | 1180.30 |
| 2008-07-31 | 1173.96 |
| 2008-08-01 | 1171.48 |
| 2008-08-04 | 1155.43 |
| 2008-08-05 | 1154.33 |
| 2008-08-06 | 1161.33 |
| 2008-08-07 | 1159.56 |
| 2008-08-08 | 1170.43 |
| 2008-08-11 | 1186.86 |
| 2008-08-12 | 1175.87 |
| 2008-08-13 | 1153.22 |
| 2008-08-14 | 1139.93 |
| 2008-08-15 | 1165.06 |
| 2008-08-18 | 1136.44 |
| 2008-08-19 | 1149.47 |
| 2008-08-20 | 1144.48 |
| 2008-08-21 | 1151.71 |
| 2008-08-22 | 1153.74 |
| 2008-08-25 | 1178.53 |
| 2008-08-26 | 1140.08 |
| 2008-08-27 | 1156.66 |
| 2008-08-28 | 1183.23 |
| 2008-08-29 | 1163.57 |
| 2008-09-01 | 1160.41 |
| 2008-09-02 | 1152.79 |
| 2008-09-03 | 1130.57 |
| 2008-09-04 | 1114.91 |
| 2008-09-05 | 1114.62 |
| 2008-09-08 | 1098.79 |
| 2008-09-09 | 1075.69 |
| 2008-09-10 | 1059.21 |
| 2008-09-11 | 1050.43 |
| 2008-09-12 | 1055.73 |
| 2008-09-15 | 1010.05 |
| 2008-09-16 | 943.53 |
| 2008-09-17 | 920.47 |
| 2008-09-18 | 851.94 |
| 2008-09-19 | 938.22 |
| 2008-09-22 | 928.02 |
| 2008-09-23 | 934.78 |
| 2008-09-24 | 958.17 |
| 2008-09-25 | 945.84 |
| 2008-09-26 | 938.34 |
| 2008-09-29 | 911.36 |
| 2008-09-30 | 891.43 |
| 2008-10-01 | 915.52 |
| 2008-10-02 | 888.93 |
| 2008-10-03 | 919.64 |
| 2008-10-06 | 872.48 |
| 2008-10-07 | 874.75 |
| 2008-10-08 | 796.51 |
| 2008-10-09 | 820.32 |
| 2008-10-10 | 767.58 |
| 2008-10-13 | 827.52 |
| 2008-10-14 | 853.86 |
| 2008-10-15 | 829.38 |
| 2008-10-16 | 771.33 |
| 2008-10-17 | 806.02 |
| 2008-10-20 | 823.23 |
| 2008-10-21 | 823.35 |
| 2008-10-22 | 822.37 |
| 2008-10-23 | 806.66 |
| 2008-10-24 | 752.24 |
| 2008-10-27 | 742.72 |
| 2008-10-28 | 744.98 |
| 2008-10-29 | 762.13 |
| 2008-10-30 | 793.27 |
| 2008-10-31 | 795.88 |
| 2008-11-03 | 795.71 |
| 2008-11-04 | 816.12 |
| 2008-11-05 | 793.36 |
| 2008-11-06 | 761.39 |
| 2008-11-07 | 776.22 |
| 2008-11-10 | 781.69 |
| 2008-11-11 | 752.95 |
| 2008-11-12 | 755.91 |
| 2008-11-13 | 762.69 |
| 2008-11-14 | 749.75 |
| 2008-11-17 | 741.65 |
| 2008-11-18 | 728.25 |
| 2008-11-19 | 705.25 |
| 2008-11-20 | 681.25 |
| 2008-11-21 | 691.28 |
| 2008-11-24 | 684.01 |
| 2008-11-25 | 677.81 |
| 2008-11-26 | 678.76 |
| 2008-11-27 | 684.90 |
| 2008-11-28 | 671.13 |
| 2008-12-01 | 650.43 |
| 2008-12-02 | 663.87 |
| 2008-12-03 | 659.14 |
| 2008-12-04 | 654.18 |
| 2008-12-05 | 630.06 |
| 2008-12-08 | 679.84 |
| 2008-12-09 | 673.84 |
| 2008-12-10 | 683.30 |
| 2008-12-11 | 676.38 |
| 2008-12-12 | 667.55 |
| 2008-12-15 | 628.00 |
| 2008-12-16 | 610.67 |
| 2008-12-17 | 629.71 |
| 2008-12-18 | 634.35 |
| 2008-12-19 | 625.05 |
| 2008-12-22 | 607.03 |
| 2008-12-23 | 612.88 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 624.81 |
| 2008-12-30 | 609.71 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 646.48 |
| 2009-01-05 | 647.60 |
| 2009-01-06 | . |
| 2009-01-07 | 676.35 |
| 2009-01-08 | 672.86 |
| 2009-01-09 | 681.17 |
| 2009-01-12 | 695.96 |
| 2009-01-13 | 673.36 |
| 2009-01-14 | 676.31 |
| 2009-01-15 | 679.17 |
| 2009-01-16 | 698.38 |
| 2009-01-19 | 707.23 |
| 2009-01-20 | 697.18 |
| 2009-01-21 | 715.96 |
| 2009-01-22 | 719.93 |
| 2009-01-23 | 719.77 |
| 2009-01-26 | 741.40 |
| 2009-01-27 | 734.41 |
| 2009-01-28 | 740.82 |
| 2009-01-29 | 733.95 |
| 2009-01-30 | 729.07 |
| 2009-02-02 | 716.17 |
| 2009-02-03 | 720.08 |
| 2009-02-04 | 735.08 |
| 2009-02-05 | 738.63 |
| 2009-02-06 | 762.13 |
| 2009-02-09 | 801.10 |
| 2009-02-10 | 790.17 |
| 2009-02-11 | 750.86 |
| 2009-02-12 | 774.72 |
| 2009-02-13 | 799.89 |
| 2009-02-16 | 819.58 |
| 2009-02-17 | 805.88 |
| 2009-02-18 | 792.38 |
| 2009-02-19 | 786.46 |
| 2009-02-20 | 779.47 |
| 2009-02-23 | 769.16 |
| 2009-02-24 | 758.05 |
| 2009-02-25 | 758.99 |
| 2009-02-26 | 755.44 |
| 2009-02-27 | 743.11 |
| 2009-03-02 | 728.68 |
| 2009-03-03 | 725.59 |
| 2009-03-04 | 729.48 |
| 2009-03-05 | 715.89 |
| 2009-03-06 | 720.09 |
| 2009-03-09 | 723.71 |
| 2009-03-10 | 725.38 |
| 2009-03-11 | 728.16 |
| 2009-03-12 | 746.25 |
| 2009-03-13 | 743.95 |
| 2009-03-16 | 748.19 |
| 2009-03-17 | 734.58 |
| 2009-03-18 | 736.59 |
| 2009-03-19 | 752.40 |
| 2009-03-20 | 735.32 |
| 2009-03-23 | 754.63 |
| 2009-03-24 | 743.13 |
| 2009-03-25 | 740.27 |
| 2009-03-26 | 741.30 |
| 2009-03-27 | 731.93 |
| 2009-03-30 | 719.92 |
| 2009-03-31 | 724.98 |
| 2009-04-01 | 730.54 |
| 2009-04-02 | 735.89 |
| 2009-04-03 | 745.78 |
| 2009-04-06 | 758.69 |
| 2009-04-07 | 756.27 |
| 2009-04-08 | 749.27 |
| 2009-04-09 | 784.94 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 796.72 |
| 2009-04-15 | 775.91 |
| 2009-04-16 | 771.69 |
| 2009-04-17 | 786.03 |
| 2009-04-20 | 766.02 |
| 2009-04-21 | 773.72 |
| 2009-04-22 | 795.34 |
| 2009-04-23 | 781.48 |
| 2009-04-24 | 810.50 |
| 2009-04-27 | 803.80 |
| 2009-04-28 | 798.95 |
| 2009-04-29 | 818.95 |
| 2009-04-30 | 815.73 |
| 2009-05-01 | . |
| 2009-05-04 | 790.54 |
| 2009-05-05 | 791.39 |
| 2009-05-06 | 814.49 |
| 2009-05-07 | 820.78 |
| 2009-05-08 | 838.44 |
| 2009-05-11 | 816.18 |
| 2009-05-12 | 821.63 |
| 2009-05-13 | 808.30 |
| 2009-05-14 | 813.55 |
| 2009-05-15 | 829.71 |
| 2009-05-18 | 857.48 |
| 2009-05-19 | 867.52 |
| 2009-05-20 | 863.85 |
| 2009-05-21 | . |
| 2009-05-22 | 852.66 |
| 2009-05-25 | 854.26 |
| 2009-05-26 | 826.27 |
| 2009-05-27 | 849.39 |
| 2009-05-28 | 812.05 |
| 2009-05-29 | 829.34 |
| 2009-06-01 | 861.32 |
| 2009-06-02 | 840.38 |
| 2009-06-03 | 829.90 |
| 2009-06-04 | 826.91 |
| 2009-06-05 | 821.27 |
| 2009-06-08 | 818.19 |
| 2009-06-09 | 805.95 |
| 2009-06-10 | 839.52 |
| 2009-06-11 | 841.07 |
| 2009-06-12 | 829.36 |
| 2009-06-15 | 812.67 |
| 2009-06-16 | 794.02 |
| 2009-06-17 | 774.66 |
| 2009-06-18 | 776.12 |
| 2009-06-19 | . |
| 2009-06-22 | 759.40 |
| 2009-06-23 | 730.61 |
| 2009-06-24 | 757.46 |
| 2009-06-25 | 742.24 |
| 2009-06-26 | 766.06 |
| 2009-06-29 | 763.54 |
| 2009-06-30 | 761.43 |
| 2009-07-01 | 775.83 |
| 2009-07-02 | 762.12 |
| 2009-07-03 | 762.97 |
| 2009-07-06 | 750.47 |
| 2009-07-07 | 745.13 |
| 2009-07-08 | 734.87 |
| 2009-07-09 | 730.17 |
| 2009-07-10 | 717.06 |
| 2009-07-13 | 709.55 |
| 2009-07-14 | 732.09 |
| 2009-07-15 | 735.25 |
| 2009-07-16 | 730.57 |
| 2009-07-17 | 727.38 |
| 2009-07-20 | 733.18 |
| 2009-07-21 | 752.67 |
| 2009-07-22 | 749.50 |
| 2009-07-23 | 772.03 |
| 2009-07-24 | 763.85 |
| 2009-07-27 | 788.10 |
| 2009-07-28 | 771.98 |
| 2009-07-29 | 789.61 |
| 2009-07-30 | 818.82 |
| 2009-07-31 | 834.03 |
| 2009-08-03 | 870.33 |
| 2009-08-04 | 869.18 |
| 2009-08-05 | 840.95 |
| 2009-08-06 | 869.65 |
| 2009-08-07 | 859.50 |
| 2009-08-10 | 863.20 |
| 2009-08-11 | 858.73 |
| 2009-08-12 | 885.44 |
| 2009-08-13 | 890.16 |
| 2009-08-14 | 894.53 |
| 2009-08-17 | 895.57 |
| 2009-08-18 | 886.64 |
| 2009-08-19 | 888.67 |
| 2009-08-20 | 893.78 |
| 2009-08-21 | 908.94 |
| 2009-08-24 | 906.00 |
| 2009-08-25 | 915.79 |
| 2009-08-26 | 920.79 |
| 2009-08-27 | 936.62 |
| 2009-08-28 | 953.36 |
| 2009-08-31 | 944.57 |
| 2009-09-01 | 910.79 |
| 2009-09-02 | 922.37 |
| 2009-09-03 | 922.61 |
| 2009-09-04 | 911.67 |
| 2009-09-07 | 933.78 |
| 2009-09-08 | 936.48 |
| 2009-09-09 | 926.99 |
| 2009-09-10 | 919.34 |
| 2009-09-11 | 937.03 |
| 2009-09-14 | 923.25 |
| 2009-09-15 | 929.21 |
| 2009-09-16 | 931.69 |
| 2009-09-17 | 936.11 |
| 2009-09-18 | 937.79 |
| 2009-09-21 | 929.11 |
| 2009-09-22 | 931.84 |
| 2009-09-23 | 931.87 |
| 2009-09-24 | 930.81 |
| 2009-09-25 | 928.07 |
| 2009-09-28 | 945.55 |
| 2009-09-29 | 933.87 |
| 2009-09-30 | 933.76 |
| 2009-10-01 | 922.21 |
| 2009-10-02 | 918.18 |
| 2009-10-05 | 915.07 |
| 2009-10-06 | 910.99 |
| 2009-10-07 | 909.10 |
| 2009-10-08 | 910.59 |
| 2009-10-09 | 926.49 |
| 2009-10-12 | 919.85 |
| 2009-10-13 | 903.05 |
| 2009-10-14 | 926.71 |
| 2009-10-15 | 917.06 |
| 2009-10-16 | 911.54 |
| 2009-10-19 | 906.67 |
| 2009-10-20 | 905.77 |
| 2009-10-21 | 914.28 |
| 2009-10-22 | 892.83 |
| 2009-10-23 | 909.69 |
| 2009-10-26 | 917.06 |
| 2009-10-27 | 907.11 |
| 2009-10-28 | 876.93 |
| 2009-10-29 | 883.19 |
| 2009-10-30 | 897.43 |
#2009-11-02| 911.19
#2009-11-03| 884.34
#2009-11-04| 909.18
#2009-11-05| 921.69
#2009-11-06| 935.75
#2009-11-09| 964.61
#2009-11-10| 966.11
#2009-11-11| 980.75
#2009-11-12| 976.11
#2009-11-13| 971.41
#2009-11-16| 980.84
#2009-11-17| 981.35
#2009-11-18| 983.65
#2009-11-19| 987.76
#2009-11-20| 989.94
#2009-11-23| 989.26
#2009-11-24|1000.50
#2009-11-25| 997.03
#2009-11-26| 969.18
#2009-11-27| 977.03
#2009-11-30| 958.94
#2009-12-01| 959.42
#2009-12-02| 936.20
#2009-12-03| 952.89
#2009-12-04| 975.56
#2009-12-07| 954.98
#2009-12-08| 925.86
#2009-12-09| 929.07
#2009-12-10| 915.75
#2009-12-11| 915.18
#2009-12-14| 906.21
#2009-12-15| 910.19
#2009-12-16| 878.50
#2009-12-17| 876.15
#2009-12-18| 910.33
#2009-12-21| 904.74
#2009-12-22| 895.45
#2009-12-23| 903.71
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 919.58
#2009-12-29| 924.12
#2009-12-30| 940.97
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1003.21
#2010-01-05|1000.76
#2010-01-06| .
#2010-01-07| 989.26
#2010-01-08| 987.65
#2010-01-11| 995.75
#2010-01-12|1008.81
#2010-01-13|1029.92
#2010-01-14|1022.42
#2010-01-15|1031.05
#2010-01-18|1028.59
#2010-01-19| 999.69
#2010-01-20| 988.54
#2010-01-21|1029.08
#2010-01-22|1017.47
#2010-01-25|1002.31
#2010-01-26| 997.82
#2010-01-27| 997.08
#2010-01-28| 988.73
#2010-01-29|1005.02
#2010-02-01|1011.13
#2010-02-02|1006.56
#2010-02-03|1012.21
#2010-02-04|1004.65
#2010-02-05|1008.12
#2010-02-08| 993.74
#2010-02-09| 994.72
#2010-02-10| 991.23
#2010-02-11|1055.61
#2010-02-12|1042.01
#2010-02-15|1069.33
#2010-02-16|1061.46
#2010-02-17|1054.67
#2010-02-18|1057.83
#2010-02-19|1044.09
#2010-02-22|1010.66
#2010-02-23| 996.38
#2010-02-24|1017.58
#2010-02-25|1005.00
#2010-02-26|1017.58
#2010-03-01|1027.97
#2010-03-02|1006.75
#2010-03-03|1006.20
#2010-03-04|1016.33
#2010-03-05|1022.47
#2010-03-08|1026.25
#2010-03-09|1006.57
#2010-03-10|1016.43
#2010-03-11|1024.80
#2010-03-12|1023.89
#2010-03-15|1043.97
#2010-03-16|1042.65
#2010-03-17|1041.43
#2010-03-18|1059.99
#2010-03-19|1061.01
#2010-03-22|1054.59
#2010-03-23|1066.52
#2010-03-24|1036.75
#2010-03-25|1058.39
#2010-03-26|1064.23
#2010-03-29|1051.47
#2010-03-30|1051.75
#2010-03-31|1053.34
#2010-04-01|1046.23
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1035.46
#2010-04-07|1034.75
#2010-04-08|1035.09
#2010-04-09|1037.41
#2010-04-12|1034.39
#2010-04-13|1040.79
#2010-04-14|1039.45
#2010-04-15|1030.77
#2010-04-16|1049.03
#2010-04-19|1051.79
#2010-04-20|1054.94
#2010-04-21|1069.40
#2010-04-22|1067.83
#2010-04-23|1038.07
#2010-04-26|1032.00
#2010-04-27|1008.54
#2010-04-28|1009.13
#2010-04-29|1025.31
#2010-04-30|1018.38
#2010-05-03|1031.30
#2010-05-04|1022.01
#2010-05-05|1003.00
#2010-05-06| 966.74
#2010-05-07| 916.61
#2010-05-10| 962.89
#2010-05-11| 957.59
#2010-05-12| 971.74
#2010-05-13| .
#2010-05-14| 970.89
#2010-05-17| 993.46
#2010-05-18| 997.25
#2010-05-19| 977.86
#2010-05-20| 932.83
#2010-05-21| 935.80
#2010-05-24| 949.91
#2010-05-25| 918.21
#2010-05-26| 948.42
#2010-05-27| 952.11
#2010-05-28| 947.37
#2010-05-31| 953.87
#2010-06-01| 964.98
#2010-06-02| 965.31
#2010-06-03| 961.49
#2010-06-04| 980.94
#2010-06-07| 956.32
#2010-06-08| 954.02
#2010-06-09| 960.69
#2010-06-10| 956.06
#2010-06-11| 954.15
#2010-06-14| 953.65
#2010-06-15| 950.93
#2010-06-16| 939.60
#2010-06-17| 937.80
#2010-06-18| 941.98
#2010-06-21| 929.47
#2010-06-22| 938.11
#2010-06-23| 934.97
#2010-06-24| 943.10
#2010-06-25| .
#2010-06-28| 959.52
#2010-06-29| 944.78
#2010-06-30| 920.53
#2010-07-01| 906.65
#2010-07-02| 931.30
#2010-07-05| 919.00
#2010-07-06| 932.13
#2010-07-07| 941.21
#2010-07-08| 943.90
#2010-07-09| 947.86
#2010-07-12| 952.24
#2010-07-13| 966.69
#2010-07-14| 946.14
#2010-07-15| 935.04
#2010-07-16| 938.03
#2010-07-19| 931.97
#2010-07-20| 941.74
#2010-07-21| 945.91
#2010-07-22| 937.25
#2010-07-23| 929.90
#2010-07-26| 944.88
#2010-07-27| 935.00
#2010-07-28| 904.72
#2010-07-29| 908.74
#2010-07-30| 912.41
#2010-08-02| 931.40
#2010-08-03| 922.25
#2010-08-04| 916.09
#2010-08-05| 934.89
#2010-08-06| 941.26
#2010-08-09| 929.36
#2010-08-10| 920.52
#2010-08-11| 914.80
#2010-08-12| 917.92
#2010-08-13| 917.06
#2010-08-16| 910.80
#2010-08-17| 914.04
#2010-08-18| 909.68
#2010-08-19| 898.24
#2010-08-20| 898.74
#2010-08-23| 909.99
#2010-08-24| 896.32
#2010-08-25| 893.42
#2010-08-26| 893.75
#2010-08-27| 893.41
#2010-08-30| 880.62
#2010-08-31| 877.62
#2010-09-01| 896.75
#2010-09-02| 891.88
#2010-09-03| 907.44
#2010-09-06| 916.79
#2010-09-07| 925.23
#2010-09-08| 941.09
#2010-09-09| 926.46
#2010-09-10| 947.01
#2010-09-13| 950.87
#2010-09-14| 945.04
#2010-09-15| 950.74
#2010-09-16| 950.20
#2010-09-17| 966.57
#2010-09-20| 954.80
#2010-09-21| 980.07
#2010-09-22| 984.37
#2010-09-23| 961.59
#2010-09-24| 976.49
#2010-09-27| 963.15
#2010-09-28| 969.87
#2010-09-29| 973.96
#2010-09-30| 970.23
#2010-10-01| 963.04
#2010-10-04| 950.94
#2010-10-05| 951.90
#2010-10-06| 960.32
#2010-10-07| 964.93
#2010-10-08| 956.22
#2010-10-11| 982.78
#2010-10-12| 976.68
#2010-10-13| 977.43
#2010-10-14| 976.14
#2010-10-15| 944.95
#2010-10-18| 947.55
#2010-10-19| 946.22
#2010-10-20| 937.96
#2010-10-21| 939.96
#2010-10-22| 958.97
#2010-10-25| 960.99
#2010-10-26| 945.77
#2010-10-27| 929.99
#2010-10-28| 911.54
#2010-10-29| 906.24
#2010-11-01| 914.78
#2010-11-02| 921.34
#2010-11-03| 913.44
#2010-11-04| 918.47
#2010-11-05| 923.24
#2010-11-08| 913.76
#2010-11-09| 905.74
#2010-11-10| 907.02
#2010-11-11| 896.98
#2010-11-12| 908.04
#2010-11-15| 905.92
#2010-11-16| 908.40
#2010-11-17| 902.66
#2010-11-18| 895.60
#2010-11-19| 900.36
#2010-11-22| 911.73
#2010-11-23| 906.48
#2010-11-24| 910.75
#2010-11-25| 908.96
#2010-11-26| 920.12
#2010-11-29| 913.57
#2010-11-30| 922.52
#2010-12-01| 916.50
#2010-12-02| 918.97
#2010-12-03| 919.65
#2010-12-06| 914.99
#2010-12-07| 914.66
#2010-12-08| 902.49
#2010-12-09| 915.31
#2010-12-10| 923.85
#2010-12-13| 922.23
#2010-12-14| 929.36
#2010-12-15| 951.45
#2010-12-16| 963.70
#2010-12-17| 967.87
#2010-12-20| 946.21
#2010-12-21| 958.52
#2010-12-22| 950.24
#2010-12-23| 959.52
#2010-12-24| .
#2010-12-27| 942.82
#2010-12-28| 952.90
#2010-12-29| 957.66
#2010-12-30| 974.87
#2010-12-31| .
#2011-01-03| 990.04
#2011-01-04| 985.18
#2011-01-05| 992.00
#2011-01-06| .
#2011-01-07|1006.63
#2011-01-10|1008.89
#2011-01-11|1025.22
#2011-01-12|1042.74
#2011-01-13|1022.48
#2011-01-14|1064.00
#2011-01-17|1063.45
#2011-01-18|1059.67
#2011-01-19|1067.04
#2011-01-20|1043.47
#2011-01-21|1049.81
#2011-01-24|1043.55
#2011-01-25|1049.39
#2011-01-26|1049.57
#2011-01-27|1056.27
#2011-01-28|1051.00
#2011-01-31|1051.44
#2011-02-01|1049.81
#2011-02-02|1036.92
#2011-02-03|1059.69
#2011-02-04|1052.83
#2011-02-07|1046.07
#2011-02-08|1042.51
#2011-02-09|1033.52
#2011-02-10|1018.87
#2011-02-11|1013.88
#2011-02-14|1026.27
#2011-02-15|1034.51
#2011-02-16|1055.28
#2011-02-17|1045.88
#2011-02-18|1036.91
#2011-02-21|1031.03
#2011-02-22|1033.54
#2011-02-23|1012.47
#2011-02-24|1034.36
#2011-02-25|1013.36
#2011-02-28|1028.95
#2011-03-01|1017.76
#2011-03-02|1014.35
#2011-03-03|1020.24
#2011-03-04|1017.55
#2011-03-07|1014.55
#2011-03-08|1026.91
#2011-03-09|1031.00
#2011-03-10|1023.74
#2011-03-11|1027.85
#2011-03-14|1018.75
#2011-03-15| 980.40
#2011-03-16| 989.87
#2011-03-17|1005.44
#2011-03-18|1015.25
#2011-03-21|1017.17
#2011-03-22| 986.11
#2011-03-23| 997.32
#2011-03-24| 988.78
#2011-03-25| 994.47
#2011-03-28| 991.65
#2011-03-29| 992.24
#2011-03-30| 993.12
#2011-03-31| 989.79
#2011-04-01|1006.77
#2011-04-04|1001.07
#2011-04-05| 996.80
#2011-04-06|1006.40
#2011-04-07|1014.13
#2011-04-08|1026.87
#2011-04-11|1012.42
#2011-04-12| 989.37
#2011-04-13| 991.68
#2011-04-14|1000.80
#2011-04-15|1018.55
#2011-04-18|1005.65
#2011-04-19|1025.80
#2011-04-20|1040.24
#2011-04-21|1053.94
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1045.82
#2011-04-27|1040.16
#2011-04-28|1043.42
#2011-04-29|1037.14
#2011-05-02|1061.68
#2011-05-03|1051.96
#2011-05-04|1072.62
#2011-05-05|1077.57
#2011-05-06|1097.01
#2011-05-09|1071.06
#2011-05-10|1061.90
#2011-05-11|1081.33
#2011-05-12|1060.62
#2011-05-13|1066.48
#2011-05-16|1069.95
#2011-05-17|1051.19
#2011-05-18|1054.55
#2011-05-19|1076.46
#2011-05-20|1067.94
#2011-05-23|1039.30
#2011-05-24|1027.54
#2011-05-25|1007.80
#2011-05-26|1012.97
#2011-05-27|1036.11
#2011-05-30|1037.95
#2011-05-31|1026.08
#2011-06-01|1027.66
#2011-06-02| .
#2011-06-03|1002.72
#2011-06-06| .
#2011-06-07| 992.30
#2011-06-08| 991.12
#2011-06-09| 991.58
#2011-06-10| 980.65
#2011-06-13| 953.42
#2011-06-14| 964.02
#2011-06-15| 967.91
#2011-06-16| 953.78
#2011-06-17| 959.88
#2011-06-20| 948.09
#2011-06-21| 964.86
#2011-06-22| 951.32
#2011-06-23| 941.51
#2011-06-24| .
#2011-06-27| 942.20
#2011-06-28| 947.79
#2011-06-29| 980.62
#2011-06-30|1000.00
#2011-07-01|1005.13
#2011-07-04|1001.35
#2011-07-05|1006.78
#2011-07-06| 998.70
#2011-07-07|1007.85
#2011-07-08| 991.60
#2011-07-11| 983.70
#2011-07-12| 968.23
#2011-07-13| 970.78
#2011-07-14| 962.35
#2011-07-15| 956.07
#2011-07-18| 934.64
#2011-07-19| 952.29
#2011-07-20| 946.78
#2011-07-21| 864.28
#2011-07-22| 867.75
#2011-07-25| 859.97
#2011-07-26| 850.34
#2011-07-27| 864.12
#2011-07-28| 856.13
#2011-07-29| 853.22
#2011-08-01| 854.51
#2011-08-02| 857.37
#2011-08-03| 824.94
#2011-08-04| 779.60
#2011-08-05| 764.43
#2011-08-08| 694.50
#2011-08-09| 775.04
#2011-08-10| 727.24
#2011-08-11| 729.94
#2011-08-12| 738.56
#2011-08-15| 727.48
#2011-08-16| 727.86
#2011-08-17| 739.03
#2011-08-18| 721.72
#2011-08-19| 707.23
#2011-08-22| 707.59
#2011-08-23| 713.57
#2011-08-24| 716.75
#2011-08-25| 711.30
#2011-08-26| 707.60
#2011-08-29| 710.28
#2011-08-30| 706.93
#2011-08-31| 722.11
#2011-09-01| 731.40
#2011-09-02| 733.55
#2011-09-05| 721.90
#2011-09-06| 722.48
#2011-09-07| 742.30
#2011-09-08| 739.04
#2011-09-09| 741.95
#2011-09-12| 712.64
#2011-09-13| 709.38
#2011-09-14| 699.07
#2011-09-15| 713.91
#2011-09-16| 700.30
#2011-09-19| 681.29
#2011-09-20| 694.03
#2011-09-21| 688.49
#2011-09-22| 663.46
#2011-09-23| 668.00
#2011-09-26| 660.07
#2011-09-27| 678.09
#2011-09-28| 675.12
#2011-09-29| 701.70
#2011-09-30| 721.36
#2011-10-03| 724.76
#2011-10-04| 696.96
#2011-10-05| 706.65
#2011-10-06| 715.65
#2011-10-07| 731.32
#2011-10-10| 729.20
#2011-10-11| 726.03
#2011-10-12| 729.66
#2011-10-13| 736.32
#2011-10-14| 753.37
#2011-10-17| 742.16
#2011-10-18| 746.27
#2011-10-19| 745.54
#2011-10-20| 741.13
#2011-10-21| 752.21
#2011-10-24| 749.27
#2011-10-25| 747.78
#2011-10-26| 736.41
#2011-10-27| 759.49
#2011-10-28| 748.46
#2011-10-31| 746.19
#2011-11-01| 716.63
#2011-11-02| 710.67
#2011-11-03| 712.22
#2011-11-04| 710.24
#2011-11-07| 721.38
#2011-11-08| 713.37
#2011-11-09| 696.50
#2011-11-10| 679.40
#2011-11-11| 692.35
#2011-11-14| 693.58
#2011-11-15| 692.18
#2011-11-16| 694.85
#2011-11-17| 689.54
#2011-11-18| 676.12
#2011-11-21| 671.37
#2011-11-22| 662.68
#2011-11-23| 657.47
#2011-11-24| 650.97
#2011-11-25| 649.38
#2011-11-28| 654.25
#2011-11-29| 657.33
#2011-11-30| 661.91
#2011-12-01| 656.18
#2011-12-02| 661.70
#2011-12-05| 650.81
#2011-12-06| 650.63
#2011-12-07| 646.56
#2011-12-08| 639.94
#2011-12-09| 638.44
#2011-12-12| 634.25
#2011-12-13| 637.91
#2011-12-14| 634.41
#2011-12-15| 648.98
#2011-12-16| 655.33
#2011-12-19| 649.26
#2011-12-20| 655.29
#2011-12-21| 645.47
#2011-12-22| 638.75
#2011-12-23| 659.76
#2011-12-26| .
#2011-12-27| 649.60
#2011-12-28| 649.72
#2011-12-29| 649.40
#2011-12-30| 668.99
#2012-01-02| 669.87
#2012-01-03| 683.83
#2012-01-04| 688.80
#2012-01-05| 697.95
#2012-01-06| .
#2012-01-09| 698.61
#2012-01-10| 723.57
#2012-01-11| 726.95
#2012-01-12| 727.38
#2012-01-13| 725.22
#2012-01-16| 731.90
#2012-01-17| 738.31
#2012-01-18| 740.61
#2012-01-19| 743.83
#2012-01-20| 749.79
#2012-01-23| 758.00
#2012-01-24| 740.01
#2012-01-25| 738.76
#2012-01-26| 742.61
#2012-01-27| 750.24
#2012-01-30| 755.31
#2012-01-31| 771.06
#2012-02-01| 762.82
#2012-02-02| 741.56
#2012-02-03| 758.89
#2012-02-06| 762.68
#2012-02-07| 755.54
#2012-02-08| 764.46
#2012-02-09| 758.34
#2012-02-10| 758.60
#2012-02-13| 752.40
#2012-02-14| 753.57
#2012-02-15| 745.65
#2012-02-16| 730.29
#2012-02-17| 716.19
#2012-02-20| 720.05
#2012-02-21| 717.74
#2012-02-22| 704.85
#2012-02-23| 688.73
#2012-02-24| 701.12
#2012-02-27| 689.15
#2012-02-28| 683.76
#2012-02-29| 682.01
#2012-03-01| 684.93
#2012-03-02| 685.65
#2012-03-05| 709.75
#2012-03-06| 704.69
#2012-03-07| 700.29
#2012-03-08| 705.55
#2012-03-09| 714.32
#2012-03-12| 716.05
#2012-03-13| 719.02
#2012-03-14| 707.82
#2012-03-15| 712.82
#2012-03-16| 710.35
#2012-03-19| 721.42
#2012-03-20| 713.26
#2012-03-21| 751.56
#2012-03-22| 743.51
#2012-03-23| 743.35
#2012-03-26| 743.38
#2012-03-27| 736.80
#2012-03-28| 750.63
#2012-03-29| 751.40
#2012-03-30| 756.73
#2012-04-02| 752.52
#2012-04-03| 760.29
#2012-04-04| 745.14
#2012-04-05| 744.78
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 728.55
#2012-04-11| 720.54
#2012-04-12| 714.05
#2012-04-13| 711.83
#2012-04-16| 704.81
#2012-04-17| 716.06
#2012-04-18| 716.45
#2012-04-19| 716.22
#2012-04-20| 718.03
#2012-04-23| 711.73
#2012-04-24| 719.26
#2012-04-25| 717.37
#2012-04-26| 712.38
#2012-04-27| 716.81
#2012-04-30| 714.09
#2012-05-01| 715.20
#2012-05-02| 723.53
#2012-05-03| 717.08
#2012-05-04| 712.12
#2012-05-07| 710.67
#2012-05-08| 702.63
#2012-05-09| 712.93
#2012-05-10| 711.27
#2012-05-11| 710.54
#2012-05-14| 695.20
#2012-05-15| 691.04
#2012-05-16| 701.82
#2012-05-17| .
#2012-05-18| 684.19
#2012-05-21| 696.84
#2012-05-22| 700.08
#2012-05-23| 693.82
#2012-05-24| 685.69
#2012-05-25| 673.23
#2012-05-28| 666.48
#2012-05-29| 661.14
#2012-05-30| 673.46
#2012-05-31| 672.53
#2012-06-01| 665.28
#2012-06-04| 658.94
#2012-06-05| 658.97
#2012-06-06| 656.71
#2012-06-07| 659.48
#2012-06-08| 661.68
#2012-06-11| 654.69
#2012-06-12| 655.55
#2012-06-13| 655.09
#2012-06-14| 645.76
#2012-06-15| 630.68
#2012-06-18| 630.90
#2012-06-19| 633.13
#2012-06-20| 637.02
#2012-06-21| 639.01
#2012-06-22| 639.86
#2012-06-25| 620.79
#2012-06-26| 619.23
#2012-06-27| 628.07
#2012-06-28| 624.00
#2012-06-29| 630.53
#2012-07-02| 640.83
#2012-07-03| 642.95
#2012-07-04| 641.33
#2012-07-05| 642.07
#2012-07-06| 643.07
#2012-07-09| 639.73
#2012-07-10| 648.48
#2012-07-11| 636.46
#2012-07-12| 643.34
#2012-07-13| 645.71
#2012-07-16| 648.65
#2012-07-17| 651.37
#2012-07-18| 644.98
#2012-07-19| 652.53
#2012-07-20| 658.97
#2012-07-23| 652.90
#2012-07-24| 650.50
#2012-07-25| 647.42
#2012-07-26| 650.32
#2012-07-27| 649.07
#2012-07-30| 674.22
#2012-07-31| 665.98
#2012-08-01| 671.70
#2012-08-02| 678.39
#2012-08-03| 678.20
#2012-08-06| 677.20
#2012-08-07| 679.08
#2012-08-08| 678.48
#2012-08-09| 676.09
#2012-08-10| 689.69
#2012-08-13| 678.40
#2012-08-14| 672.63
#2012-08-15| 674.49
#2012-08-16| 675.84
#2012-08-17| 682.25
#2012-08-20| 678.21
#2012-08-21| 675.59
#2012-08-22| 665.04
#2012-08-23| 664.21
#2012-08-24| 667.83
#2012-08-27| 659.02
#2012-08-28| 650.00
#2012-08-29| 646.38
#2012-08-30| 647.72
#2012-08-31| 646.81
#2012-09-03| 629.02
#2012-09-04| 637.55
#2012-09-05| 634.85
#2012-09-06| 629.11
#2012-09-07| 625.97
#2012-09-10| 620.57
#2012-09-11| 619.26
#2012-09-12| 616.09
#2012-09-13| 606.17
#2012-09-14| 596.82
#2012-09-17| 588.73
#2012-09-18| 599.81
#2012-09-19| 611.72
#2012-09-20| 620.15
#2012-09-21| 618.00
#2012-09-24| 616.01
#2012-09-25| 610.68
#2012-09-26| 612.08
#2012-09-27| 623.08
#2012-09-28| 623.11
#2012-10-01| 616.73
#2012-10-02| 602.39
#2012-10-03| 601.69
#2012-10-04| 604.75
#2012-10-05| 612.91
#2012-10-08| 612.79
#2012-10-09| 621.06
#2012-10-10| 608.35
#2012-10-11| 604.77
#2012-10-12| 608.38
#2012-10-15| 600.74
#2012-10-16| 588.62
#2012-10-17| 589.69
#2012-10-18| 601.61
#2012-10-19| 610.42
#2012-10-22| 605.28
#2012-10-23| 600.43
#2012-10-24| 597.48
#2012-10-25| 602.34
#2012-10-26| 621.89
#2012-10-29| 637.12
#2012-10-30| 645.38
#2012-10-31| 655.10
#2012-11-01| 646.39
#2012-11-02| 650.51
#2012-11-05| 654.95
#2012-11-06| 654.46
#2012-11-07| 646.58
#2012-11-08| 641.86
#2012-11-09| 645.03
#2012-11-12| 638.74
#2012-11-13| 625.04
#2012-11-14| 624.57
#2012-11-15| 618.49
#2012-11-16| 596.86
#2012-11-19| 599.75
#2012-11-20| 587.51
#2012-11-21| 589.58
#2012-11-22| 597.84
#2012-11-23| 609.90
#2012-11-26| 607.81
#2012-11-27| 600.08
#2012-11-28| 598.09
#2012-11-29| 588.83
#2012-11-30| 603.25
#2012-12-03| 597.69
#2012-12-04| 594.33
#2012-12-05| 599.07
#2012-12-06| 586.80
#2012-12-07| 587.05
#2012-12-10| 588.94
#2012-12-11| 591.54
#2012-12-12| 587.75
#2012-12-13| 579.96
#2012-12-14| 579.95
#2012-12-17| 585.33
#2012-12-18| 589.45
#2012-12-19| 583.55
#2012-12-20| 588.54
#2012-12-21| 599.67
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 597.76
#2012-12-28| 614.30
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 625.45
#2013-01-03| 625.69
#2013-01-04| 629.57
#2013-01-07| 641.45
#2013-01-08| 646.15
#2013-01-09| 654.06
#2013-01-10| 646.78
#2013-01-11| 656.22
#2013-01-14| 659.41
#2013-01-15| 658.41
#2013-01-16| 656.60
#2013-01-17| 651.52
#2013-01-18| 645.30
#2013-01-21| 685.29
#2013-01-22| 703.92
#2013-01-23| 713.71
#2013-01-24| 703.57
#2013-01-25| 694.09
#2013-01-28| 700.05
#2013-01-29| 689.14
#2013-01-30| 688.93
#2013-01-31| 680.61
#2013-02-01| 684.14
#2013-02-04| 695.43
#2013-02-05| 704.82
#2013-02-06| 698.10
#2013-02-07| 705.61
#2013-02-08| 718.42
#2013-02-11| 718.34
#2013-02-12| 719.14
#2013-02-13| 729.67
#2013-02-14| 732.20
#2013-02-15| 726.37
#2013-02-18| 715.26
#2013-02-19| 742.98
#2013-02-20| 763.40
#2013-02-21| 749.48
#2013-02-22| 746.90
#2013-02-25| 751.64
#2013-02-26| 710.67
#2013-02-27| 710.61
#2013-02-28| 719.97
#2013-03-01| 714.27
#2013-03-04| 715.49
#2013-03-05| 719.26
#2013-03-06| 725.71
#2013-03-07| 722.81
#2013-03-08| 725.31
#2013-03-11| 731.37
#2013-03-12| 733.63
#2013-03-13| 728.40
#2013-03-14| 722.13
#2013-03-15| 727.84
#2013-03-18| 728.38
#2013-03-19| 739.17
#2013-03-20| 736.26
#2013-03-21| 729.88
#2013-03-22| 741.41
#2013-03-25| 751.36
#2013-03-26| 763.98
#2013-03-27| 775.62
#2013-03-28| 781.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 774.63
#2013-04-03| 758.12
#2013-04-04| 737.74
#2013-04-05| 745.21
#2013-04-08| 748.91
#2013-04-09| 743.34
#2013-04-10| 743.71
#2013-04-11| 752.70
#2013-04-12| 750.82
#2013-04-15| 747.62
#2013-04-16| 736.61
#2013-04-17| 717.74
#2013-04-18| 719.31
#2013-04-19| 730.94
#2013-04-22| 725.93
#2013-04-23| 712.53
#2013-04-24| 709.69
#2013-04-25| 710.02
#2013-04-26| 719.30
#2013-04-29| 715.49
#2013-04-30| 728.34
#2013-05-01| .
#2013-05-02| 722.29
#2013-05-03| 727.25
#2013-05-06| 736.33
#2013-05-07| 734.61
#2013-05-08| 728.27
#2013-05-09| .
#2013-05-10| 728.33
#2013-05-13| 723.68
#2013-05-14| 720.96
#2013-05-15| 722.33
#2013-05-16| 726.98
#2013-05-17| 742.50
#2013-05-20| 728.51
#2013-05-21| 729.60
#2013-05-22| 728.14
#2013-05-23| 712.05
#2013-05-24| 704.59
#2013-05-27| 709.56
#2013-05-28| 707.73
#2013-05-29| 704.90
#2013-05-30| 703.26
#2013-05-31| 696.59
#2013-06-03| 701.87
#2013-06-04| 716.09
#2013-06-05| 713.71
#2013-06-06| 710.92
#2013-06-07| 695.39
#2013-06-10| 694.22
#2013-06-11| 693.60
#2013-06-12| 703.22
#2013-06-13| 704.16
#2013-06-14| 717.02
#2013-06-17| 710.52
#2013-06-18| 705.93
#2013-06-19| 714.82
#2013-06-20| 696.66
#2013-06-21| 693.30
#2013-06-24| 679.41
#2013-06-25| 691.86
#2013-06-26| 699.02
#2013-06-27| 697.97
#2013-06-28| 711.83
#2013-07-01| 721.85
#2013-07-02| 724.82
#2013-07-03| 721.12
#2013-07-04| 732.35
#2013-07-05| 735.25
#2013-07-08| 739.60
#2013-07-09| 739.34
#2013-07-10| 743.71
#2013-07-11| 745.13
#2013-07-12| 737.20
#2013-07-15| 750.19
#2013-07-16| 756.47
#2013-07-17| 757.16
#2013-07-18| 743.23
#2013-07-19| 747.88
#2013-07-22| 752.60
#2013-07-23| 757.97
#2013-07-24| 759.17
#2013-07-25| 751.20
#2013-07-26| 756.14
#2013-07-29| 765.69
#2013-07-30| 756.66
#2013-07-31| 760.65
#2013-08-01| 760.61
#2013-08-02| 756.40
#2013-08-05| 761.87
#2013-08-06| 759.63
#2013-08-07| 762.40
#2013-08-08| 773.86
#2013-08-09| 772.40
#2013-08-12| 766.59
#2013-08-13| 762.83
#2013-08-14| 763.64
#2013-08-15| 774.37
#2013-08-16| 766.76
#2013-08-19| 788.51
#2013-08-20| 800.59
#2013-08-21| 786.61
#2013-08-22| 794.81
#2013-08-23| 794.81
#2013-08-26| 817.59
#2013-08-27| 820.21
#2013-08-28| 806.96
#2013-08-29| 810.82
#2013-08-30| 825.03
#2013-09-02| 827.94
#2013-09-03| 840.39
#2013-09-04| 868.24
#2013-09-05| 874.54
#2013-09-06| 914.08
#2013-09-09| 947.47
#2013-09-10| 921.64
#2013-09-11| 901.62
#2013-09-12| 909.94
#2013-09-13| 901.30
#2013-09-16| 907.68
#2013-09-17| 918.11
#2013-09-18| 926.39
#2013-09-19| 931.82
#2013-09-20| 923.41
#2013-09-23| 947.98
#2013-09-24| 966.38
#2013-09-25| 938.58
#2013-09-26| 956.15
#2013-09-27| 960.43
#2013-09-30| 957.35
#2013-10-01| 957.29
#2013-10-02| 954.50
#2013-10-03| 961.74
#2013-10-04| 967.38
#2013-10-07| 977.28
#2013-10-08| 969.19
#2013-10-09| 968.72
#2013-10-10| 982.17
#2013-10-11| 984.24
#2013-10-14| 984.28
#2013-10-15|1002.64
#2013-10-16|1005.47
#2013-10-17|1019.58
#2013-10-18|1017.87
#2013-10-21|1016.40
#2013-10-22|1006.66
#2013-10-23|1015.47
#2013-10-24|1002.94
#2013-10-25|1028.45
#2013-10-28|1030.51
#2013-10-29|1021.50
#2013-10-30|1014.96
#2013-10-31|1011.57
#2013-11-01|1016.22
#2013-11-04|1021.20
#2013-11-05|1012.79
#2013-11-06|1024.34
#2013-11-07|1031.73
#2013-11-08|1008.71
#2013-11-11|1006.60
#2013-11-12| 982.50
#2013-11-13| 989.64
#2013-11-14| 981.00
#2013-11-15| 976.92
#2013-11-18| 980.67
#2013-11-19| 974.43
#2013-11-20| 974.93
#2013-11-21| 961.87
#2013-11-22| 962.61
#2013-11-25| 960.34
#2013-11-26| 968.87
#2013-11-27| 972.46
#2013-11-28| 986.28
#2013-11-29| 988.44
#2013-12-02| 992.36
#2013-12-03|1000.30
#2013-12-04|1009.28
#2013-12-05|1008.60
#2013-12-06|1005.07
#2013-12-09| 997.14
#2013-12-10| 992.43
#2013-12-11| 993.93
#2013-12-12| 983.36
#2013-12-13| 989.55
#2013-12-16| 970.95
#2013-12-17| 965.92
#2013-12-18| 980.95
#2013-12-19| 989.25
#2013-12-20| 992.96
#2013-12-23|1004.39
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1016.43
#2013-12-30|1024.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1046.44
#2014-01-03|1073.36
#2014-01-06|1070.93
#2014-01-07|1088.09
#2014-01-08|1096.35
#2014-01-09|1108.81
#2014-01-10|1116.15
#2014-01-13|1094.75
#2014-01-14|1092.46
#2014-01-15|1094.02
#2014-01-16|1114.10
#2014-01-17|1139.48
#2014-01-20|1160.96
#2014-01-21|1164.20
#2014-01-22|1129.53
#2014-01-23|1100.27
#2014-01-24|1087.64
#2014-01-27|1096.09
#2014-01-28|1111.60
#2014-01-29|1085.42
#2014-01-30|1082.95
#2014-01-31|1066.91
#2014-02-03|1052.50
#2014-02-04|1054.91
#2014-02-05|1051.78
#2014-02-06|1051.80
#2014-02-07|1072.41
#2014-02-10|1070.68
#2014-02-11|1079.99
#2014-02-12|1076.80
#2014-02-13|1081.58
#2014-02-14|1109.84
#2014-02-17|1128.89
#2014-02-18|1119.48
#2014-02-19|1132.17
#2014-02-20|1105.41
#2014-02-21|1093.92
#2014-02-24|1091.39
#2014-02-25|1095.13
#2014-02-26|1111.62
#2014-02-27|1106.41
#2014-02-28|1108.95
#2014-03-03|1060.75
#2014-03-04|1103.45
#2014-03-05|1121.32
#2014-03-06|1108.96
#2014-03-07|1100.99
#2014-03-10|1103.99
#2014-03-11|1117.16
#2014-03-12|1111.80
#2014-03-13|1112.21
#2014-03-14|1098.02
#2014-03-17|1111.22
#2014-03-18|1114.95
#2014-03-19|1099.41
#2014-03-20|1106.71
#2014-03-21|1117.52
#2014-03-24|1112.96
#2014-03-25|1099.24
#2014-03-26|1100.47
#2014-03-27|1105.51
#2014-03-28|1101.23
#2014-03-31|1114.68
#2014-04-01|1122.06
#2014-04-02|1107.61
#2014-04-03|1117.99
#2014-04-04|1119.05
#2014-04-07|1098.42
#2014-04-08|1100.83
#2014-04-09|1093.07
#2014-04-10|1098.44
#2014-04-11|1089.50
#2014-04-14|1066.85
#2014-04-15|1048.32
#2014-04-16|1050.22
#2014-04-17|1051.92
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1053.76
#2014-04-23|1061.42
#2014-04-24|1048.79
#2014-04-25|1047.47
#2014-04-28|1046.88
#2014-04-29|1038.58
#2014-04-30|1045.37
#2014-05-01|1049.38
#2014-05-02|1037.97
#2014-05-05|1032.14
#2014-05-06|1029.70
#2014-05-07|1030.97
#2014-05-08|1046.20
#2014-05-09|1042.27
#2014-05-12|1040.30
#2014-05-13|1047.32
#2014-05-14|1042.04
#2014-05-15|1037.92
#2014-05-16|1039.24
#2014-05-19|1037.92
#2014-05-20|1036.99
#2014-05-21|1041.71
#2014-05-22|1048.39
#2014-05-23|1032.49
#2014-05-26|1035.53
#2014-05-27|1035.46
#2014-05-28|1048.22
#2014-05-29| .
#2014-05-30|1042.53
#2014-06-02|1059.81
#2014-06-03|1054.24
#2014-06-04|1073.31
#2014-06-05|1060.17
#2014-06-06|1076.44
#2014-06-09|1073.63
#2014-06-10|1094.54
#2014-06-11|1073.55
#2014-06-12|1068.80
#2014-06-13|1062.14
#2014-06-16|1058.44
#2014-06-17|1044.84
#2014-06-18|1061.99
#2014-06-19|1050.89
#2014-06-20|1052.12
#2014-06-23|1055.98
#2014-06-24|1047.93
#2014-06-25|1045.22
#2014-06-26|1041.29
#2014-06-27|1046.80
#2014-06-30|1075.26
#2014-07-01|1058.97
#2014-07-02|1058.27
#2014-07-03|1048.72
#2014-07-04|1046.37
#2014-07-07|1039.14
#2014-07-08|1039.93
#2014-07-09|1052.66
#2014-07-10|1038.47
#2014-07-11|1043.17
#2014-07-14|1047.24
#2014-07-15|1048.87
#2014-07-16|1048.91
#2014-07-17|1030.38
#2014-07-18|1005.94
#2014-07-21|1006.24
#2014-07-22|1017.91
#2014-07-23|1017.07
#2014-07-24|1015.74
#2014-07-25|1022.52
#2014-07-28|1039.80
#2014-07-29|1052.06
#2014-07-30|1040.26
#2014-07-31|1027.03
#2014-08-01|1024.33
#2014-08-04|1011.90
#2014-08-05|1010.28
#2014-08-06|1003.43
#2014-08-07| 989.03
#2014-08-08| 992.63
#2014-08-11|1001.29
#2014-08-12|1011.49
#2014-08-13|1040.99
#2014-08-14|1025.64
#2014-08-15|1021.78
#2014-08-18|1039.65
#2014-08-19|1080.78
#2014-08-20|1090.46
#2014-08-21|1066.64
#2014-08-22|1072.64
#2014-08-25|1089.21
#2014-08-26|1066.41
#2014-08-27|1057.80
#2014-08-28|1055.29
#2014-08-29|1057.47
#2014-09-01|1060.02
#2014-09-02|1054.75
#2014-09-03|1044.73
#2014-09-04|1032.85
#2014-09-05|1046.41
#2014-09-08|1056.31
#2014-09-09|1045.35
#2014-09-10|1064.00
#2014-09-11|1060.89
#2014-09-12|1069.24
#2014-09-15|1110.02
#2014-09-16|1109.38
#2014-09-17|1097.53
#2014-09-18|1108.93
#2014-09-19|1105.02
#2014-09-22|1093.20
#2014-09-23|1100.68
#2014-09-24|1107.09
#2014-09-25|1093.79
#2014-09-26|1094.47
#2014-09-29|1081.10
#2014-09-30|1088.52
#2014-10-01|1103.13
#2014-10-02|1094.31
#2014-10-03|1091.36
#2014-10-06|1065.20
#2014-10-07|1055.31
#2014-10-08|1027.69
#2014-10-09|1024.16
#2014-10-10|1006.84
#2014-10-13| 993.04
#2014-10-14| 974.08
#2014-10-15| 955.58
#2014-10-16| 949.24
#2014-10-17| 966.31
#2014-10-20| 950.74
#2014-10-21| 966.15
#2014-10-22| 989.91
#2014-10-23|1043.79
#2014-10-24|1021.74
#2014-10-27|1021.73
#2014-10-28|1015.48
#2014-10-29|1026.06
#2014-10-30|1026.20
#2014-10-31|1021.95
#2014-11-03|1026.80
#2014-11-04|1025.79
#2014-11-05|1024.64
#2014-11-06|1013.63
#2014-11-07|1003.92
#2014-11-10|1005.80
#2014-11-11|1032.25
#2014-11-12|1022.73
#2014-11-13|1005.68
#2014-11-14|1006.13
#2014-11-17|1002.48
#2014-11-18|1012.28
#2014-11-19|1003.12
#2014-11-20| .
#2014-11-21|1009.45
#2014-11-24|1012.90
#2014-11-25|1005.48
#2014-11-26|1024.37
#2014-11-27|1019.51
#2014-11-28|1001.87
#2014-12-01| 975.71
#2014-12-02| 967.76
#2014-12-03| 971.62
#2014-12-04| 968.20
#2014-12-05| .
#2014-12-08| 968.11
#2014-12-09| 951.41
#2014-12-10| 969.80
#2014-12-11| 960.46
#2014-12-12| 971.15
#2014-12-15| 944.45
#2014-12-16| 908.50
#2014-12-17| 914.78
#2014-12-18| 925.18
#2014-12-19| 920.57
#2014-12-22| 926.92
#2014-12-23| 941.41
#2014-12-24| 937.65
#2014-12-25| 937.65
#2014-12-26| 935.40
#2014-12-29| 941.89
#2014-12-30| 958.09
#2014-12-31| 954.30
#2015-01-01| 954.30
#2015-01-02| 975.16
#2015-01-05|1018.57
#2015-01-06|1020.94
#2015-01-07|1012.00
#2015-01-08|1028.56
#2015-01-09|1049.13
#2015-01-12|1017.61
#2015-01-13|1053.98
#2015-01-14|1045.01
#2015-01-15|1044.37
#2015-01-16|1061.25
#2015-01-19|1063.82
#2015-01-20|1070.36
#2015-01-21|1065.96
#2015-01-22|1063.01
#2015-01-23|1051.30
#2015-01-26|1059.94
#2015-01-27|1076.74
#2015-01-28|1069.55
#2015-01-29|1063.14
#2015-01-30|1077.62
#2015-02-02|1073.09
#2015-02-03|1087.13
#2015-02-04|1080.98
#2015-02-05|1094.64
#2015-02-06|1103.53
#2015-02-09|1142.56
#2015-02-10|1165.14
#2015-02-11|1107.60
#2015-02-12|1116.58
#2015-02-13|1136.91
#2015-02-16|1126.05
#2015-02-17|1129.71
#2015-02-18|1117.59
#2015-02-19|1113.76
#2015-02-20|1100.24
#2015-02-23|1051.33
#2015-02-24|1062.00
#2015-02-25|1075.22
#2015-02-26|1105.90
#2015-02-27|1103.17
#2015-03-02|1080.28
#2015-03-03|1073.29
#2015-03-04|1078.67
#2015-03-05|1089.25
#2015-03-06|1090.46
#2015-03-09|1085.14
#2015-03-10|1092.92
#2015-03-11|1118.37
#2015-03-12|1127.99
#2015-03-13|1169.65
#2015-03-16|1163.04
#2015-03-17|1136.27
#2015-03-18|1121.19
#2015-03-19|1113.11
#2015-03-20|1124.17
#2015-03-23|1137.18
#2015-03-24|1168.48
#2015-03-25|1191.03
#2015-03-26|1153.13
#2015-03-27|1172.65
#2015-03-30|1213.39
#2015-03-31|1196.61
#2015-04-01|1188.19
#2015-04-02|1174.62
#2015-04-03|1174.78
#2015-04-06|1177.37
#2015-04-07|1164.61
#2015-04-08|1172.35
#2015-04-09|1163.27
#2015-04-10|1149.02
#2015-04-13|1151.45
#2015-04-14|1128.49
#2015-04-15|1123.63
#2015-04-16|1118.25
#2015-04-17|1106.70
#2015-04-20|1091.40
#2015-04-21|1099.97
#2015-04-22|1089.82
#2015-04-23|1091.83
#2015-04-24|1101.09
#2015-04-27|1079.91
#2015-04-28|1071.96
#2015-04-29|1075.53
#2015-04-30|1072.74
#2015-05-01|1069.20
#2015-05-04|1076.49
#2015-05-05|1076.00
#2015-05-06|1086.83
#2015-05-07|1072.37
#2015-05-08|1087.49
#2015-05-11|1089.25
#2015-05-12|1076.40
#2015-05-13|1083.31
#2015-05-14|1078.28
#2015-05-15|1084.97
#2015-05-18|1081.93
#2015-05-19|1090.08
#2015-05-20|1096.39
#2015-05-21|1093.12
#2015-05-22|1124.64
#2015-05-25|1118.03
#2015-05-26|1115.38
#2015-05-27|1105.24
#2015-05-28|1101.89
#2015-05-29|1091.49
#2015-06-01|1087.99
#2015-06-02|1072.30
#2015-06-03|1053.85
#2015-06-04|1051.85
#2015-06-05|1035.98
#2015-06-08|1038.06
#2015-06-09|1028.26
#2015-06-10|1043.16
#2015-06-11|1050.50
#2015-06-12|1048.50
#2015-06-15|1020.38
#2015-06-16|1020.09
#2015-06-17|1013.14
#2015-06-18|1021.33
#2015-06-19|1027.32
#2015-06-22|1025.58
#2015-06-23|1036.49
#2015-06-24|1037.87
#2015-06-25|1047.99
#2015-06-26|1046.40
#2015-06-29|1031.01
#2015-06-30|1022.59
#2015-07-01|1035.41
#2015-07-02|1028.13
#2015-07-03|1018.50
#2015-07-06|1018.34
#2015-07-07|1004.59
#2015-07-08| 997.93
#2015-07-09|1012.10
#2015-07-10|1016.75
#2015-07-13|1019.27
#2015-07-14|1025.30
#2015-07-15|1017.44
#2015-07-16|1037.71
#2015-07-17|1030.92
#2015-07-20|1042.93
#2015-07-21|1042.11
#2015-07-22|1034.17
#2015-07-23|1034.72
#2015-07-24|1031.13
#2015-07-27|1018.92
#2015-07-28|1024.69
#2015-07-29|1043.30
#2015-07-30|1045.93
#2015-07-31|1041.42
#2015-08-03|1057.43
#2015-08-04|1083.81
#2015-08-05|1076.60
#2015-08-06|1076.73
#2015-08-07|1066.91
#2015-08-10|1065.46
#2015-08-11|1052.22
#2015-08-12|1043.30
#2015-08-13|1072.46
#2015-08-14|1091.22
#2015-08-17|1083.48
#2015-08-18|1082.62
#2015-08-19|1067.35
#2015-08-20|1057.28
#2015-08-21|1029.76
#2015-08-24| 968.29
#2015-08-25| 990.59
#2015-08-26| 975.26
#2015-08-27| 996.50
#2015-08-28|1003.49
#2015-08-31| 996.01
#2015-09-01| 974.31
#2015-09-02| 979.10
#2015-09-03| 989.62
#2015-09-04| 992.16
#2015-09-07| 991.15
#2015-09-08| 995.76
#2015-09-09|1006.30
#2015-09-10| 985.68
#2015-09-11| 990.86
#2015-09-14| 975.05
#2015-09-15| 975.84
#2015-09-16| 975.98
#2015-09-17| 967.15
#2015-09-18| 975.34
#2015-09-21| 972.24
#2015-09-22| 953.91
#2015-09-23| 954.87
#2015-09-24| 940.21
#2015-09-25| 948.52
#2015-09-28| 926.96
#2015-09-29| 921.38
#2015-09-30| 944.23
#2015-10-01| 941.98
#2015-10-02| 933.56
#2015-10-05| 942.41
#2015-10-06| 945.38
#2015-10-07| 948.88
#2015-10-08| 964.74
#2015-10-09| 970.37
#2015-10-12| 968.60
#2015-10-13| 985.01
#2015-10-14| 974.13
#2015-10-15| 968.88
#2015-10-16| 978.56
#2015-10-19| 983.54
#2015-10-20| 987.92
#2015-10-21|1008.77
#2015-10-22|1011.92
#2015-10-23|1016.16
#2015-10-26|1023.53
#2015-10-27|1007.72
#2015-10-28|1008.61
#2015-10-29| 995.76
#2015-10-30| 999.43
#2015-11-02|1026.15
#2015-11-03|1030.13
#2015-11-04|1032.77
#2015-11-05|1039.57
#2015-11-06|1041.25
#2015-11-09|1041.76
#2015-11-10|1036.56
#2015-11-11|1032.30
#2015-11-12|1052.17
#2015-11-13|1048.46
#2015-11-16|1039.90
#2015-11-17|1039.49
#2015-11-18|1047.68
#2015-11-19|1059.64
#2015-11-20|1071.41
#2015-11-23|1077.44
#2015-11-24|1050.78
#2015-11-25|1062.81
#2015-11-26|1061.90
#2015-11-27|1066.69
#2015-11-30|1080.83
#2015-12-01|1101.99
#2015-12-02|1106.37
#2015-12-03|1123.74
#2015-12-04|1149.30
#2015-12-07|1175.79
#2015-12-08|1145.15
#2015-12-09|1147.95
#2015-12-10|1132.98
#2015-12-11|1117.72
#2015-12-14|1103.53
#2015-12-15|1112.27
#2015-12-16|1128.08
#2015-12-17|1123.27
#2015-12-18|1120.64
#2015-12-21|1124.05
#2015-12-22|1128.91
#2015-12-23|1148.59
#2015-12-24|1149.36
#2015-12-25|1149.36
#2015-12-28|1162.87
#2015-12-29|1160.59
#2015-12-30|1166.90
#2015-12-31|1171.35
#2016-01-01|1171.35
#2016-01-04|1160.02
#2016-01-05|1143.16
#2016-01-06|1142.76
#2016-01-07|1123.96
#2016-01-08|1111.46
#2016-01-11|1098.14
#2016-01-12|1113.18
#2016-01-13|1093.71
#2016-01-14|1071.94
#2016-01-15|1034.61
#2016-01-18|1025.27
#2016-01-19|1045.02
#2016-01-20|1016.60
#2016-01-21|1029.41
#2016-01-22|1058.09
#2016-01-25|1064.27
#2016-01-26|1065.87
#2016-01-27|1066.84
#2016-01-28|1057.53
#2016-01-29|1071.91
#2016-02-01|1068.21
#2016-02-02|1048.22
#2016-02-03|1039.45
#2016-02-04|1035.64
#2016-02-05|1019.95
#2016-02-08| 969.62
#2016-02-09| 953.41
#2016-02-10| 967.48
#2016-02-11| 963.01
#2016-02-12| 976.70
#2016-02-15| 996.30
#2016-02-16|1008.24
#2016-02-17|1009.53
#2016-02-18|1031.22
#2016-02-19|1024.13
#2016-02-22|1027.65
#2016-02-23|1026.36
#2016-02-24|1023.47
#2016-02-25|1018.92
#2016-02-26|1020.66
#2016-02-29| 979.59
#2016-03-01| 971.40
#2016-03-02| 990.75
#2016-03-03| 995.02
#2016-03-04|1002.60
#2016-03-07|1004.69
#2016-03-08| 999.62
#2016-03-09|1023.59
#2016-03-10|1022.09
#2016-03-11|1014.03
#2016-03-14|1011.87
#2016-03-15|1013.56
#2016-03-16|1002.04
#2016-03-17|1007.44
#2016-03-18|1009.97
#2016-03-21|1017.33
#2016-03-22|1021.61
#2016-03-23|1023.69
#2016-03-24|1030.37
#2016-03-25|1030.37
#2016-03-28|1028.50
#2016-03-29|1029.68
#2016-03-30|1038.90
#2016-03-31|1052.22
#2016-04-01|1057.85
#2016-04-04|1041.99
#2016-04-05|1042.12
#2016-04-06|1024.80
#2016-04-07|1009.12
#2016-04-08| 998.80
#2016-04-11|1000.37
#2016-04-12|1006.37
#2016-04-13|1013.16
#2016-04-14|1011.65
#2016-04-15|1026.54
#2016-04-18|1031.90
#2016-04-19|1028.89
#2016-04-20|1040.61
#2016-04-21|1046.36
#2016-04-22|1044.52
#2016-04-25|1033.16
#2016-04-26|1038.10
#2016-04-27|1033.43
#2016-04-28|1027.67
#2016-04-29|1020.18
#2016-05-02|1033.24
#2016-05-03|1028.84
#2016-05-04|1019.72
#2016-05-05|1022.90
#2016-05-06|1018.56
#2016-05-09|1013.63
#2016-05-10|1010.32
#2016-05-11|1006.88
#2016-05-12| 997.85
#2016-05-13| 996.59
#2016-05-16| 990.69
#2016-05-17| 993.10
#2016-05-18|1000.60
#2016-05-19| 991.67
#2016-05-20| 994.85
#2016-05-23| 987.43
#2016-05-24|1000.96
#2016-05-25|1003.12
#2016-05-26| 997.10
#2016-05-27| 995.52
#2016-05-30|1010.96
#2016-05-31|1015.67
#2016-06-01|1042.98
#2016-06-02|1041.19
#2016-06-03|1028.19
#2016-06-06|1030.09
#2016-06-07|1024.01
#2016-06-08|1017.84
#2016-06-09|1023.19
#2016-06-10| 979.31
#2016-06-13| 966.61
#2016-06-14| 940.30
#2016-06-15| 937.50
#2016-06-16| 921.47
#2016-06-17| 929.36
#2016-06-20| 951.01
#2016-06-21| 971.79
#2016-06-22| 951.86
#2016-06-23| 972.01
#2016-06-24| 962.74
#2016-06-27| 906.79
#2016-06-28| 924.56
#2016-06-29| 947.65
#2016-06-30| 957.64
#2016-07-01| 962.05
#2016-07-04| 949.45
#2016-07-05| 944.19
#2016-07-06| 934.76
#2016-07-07| 940.36
#2016-07-08| 938.91
#2016-07-11| 964.76
#2016-07-12| 974.25
#2016-07-13|1007.07
#2016-07-14|1009.94
#2016-07-15| 995.75
#2016-07-18| 993.39
#2016-07-19|1012.69
#2016-07-20|1009.78
#2016-07-21|1010.36
#2016-07-22|1006.36
#2016-07-25|1017.97
#2016-07-26|1016.25
#2016-07-27|1022.24
#2016-07-28|1024.97
#2016-07-29|1033.68
#2016-08-01|1040.16
#2016-08-02|1033.30
#2016-08-03|1028.51
#2016-08-04|1038.61
#2016-08-05|1053.60
#2016-08-08|1065.87
#2016-08-09|1078.88
#2016-08-10|1099.17
#2016-08-11|1106.97
#2016-08-12|1109.07
#2016-08-15|1099.54
#2016-08-16|1108.34
#2016-08-17|1097.00
#2016-08-18|1103.94
#2016-08-19|1088.47
#2016-08-22|1093.99
#2016-08-23|1096.12
#2016-08-24|1078.83
#2016-08-25|1073.17
#2016-08-26|1080.64
#2016-08-29|1117.58
#2016-08-30|1114.12
#2016-08-31|1111.83
#2016-09-01|1109.30
#2016-09-02|1103.78
#2016-09-05|1108.84
#2016-09-06|1125.37
#2016-09-07|1140.91
#2016-09-08|1155.34
#2016-09-09|1149.01
#2016-09-12|1157.97
#2016-09-13|1165.68
#2016-09-14|1187.56
#2016-09-15|1173.89
#2016-09-16|1167.72
#2016-09-19|1194.00
#2016-09-20|1195.86
#2016-09-21|1180.53
#2016-09-22|1191.82
#2016-09-23|1182.03
#2016-09-26|1166.97
#2016-09-27|1148.67
#2016-09-28|1152.16
#2016-09-29|1163.47
#2016-09-30|1151.23
#2016-10-03|1142.20
#2016-10-04|1166.60
#2016-10-05|1165.94
#2016-10-06|1161.14
#2016-10-07|1154.94
#2016-10-10|1153.72
#2016-10-11|1126.58
#2016-10-12|1110.55
#2016-10-13|1098.71
#2016-10-14|1106.99
#2016-10-17|1095.63
#2016-10-18|1094.26
#2016-10-19|1085.72
#2016-10-20|1035.22
#2016-10-21|1027.69
#2016-10-24|1024.19
#2016-10-25|1018.14
#2016-10-26|1005.12
#2016-10-27| 986.34
#2016-10-28| 984.14
#2016-10-31| 988.08
#2016-11-01| 988.00
#2016-11-02| 972.35
#2016-11-03| 972.36
#2016-11-04| 956.82
#2016-11-07| 968.25
#2016-11-08| 960.06
#2016-11-09| 970.88
#2016-11-10|1004.32
#2016-11-11|1008.60
#2016-11-14|1018.65
#2016-11-15|1019.32
#2016-11-16|1019.10
#2016-11-17|1025.31
#2016-11-18|1026.42
#2016-11-21|1032.26
#2016-11-22|1013.84
#2016-11-23|1018.47
#2016-11-24|1023.33
#2016-11-25|1032.76
#2016-11-28|1027.80
#2016-11-29|1026.78
#2016-11-30|1031.96
#2016-12-01|1034.61
#2016-12-02|1031.24
#2016-12-05|1029.90
#2016-12-06|1022.34
#2016-12-07|1031.08
#2016-12-08|1033.26
#2016-12-09|1029.85
#2016-12-12|1058.98
#2016-12-13|1055.60
#2016-12-14|1059.71
#2016-12-15|1059.13
#2016-12-16|1048.41
#2016-12-19|1045.52
#2016-12-20|1060.71
#2016-12-21|1062.00
#2016-12-22|1067.90
#2016-12-23|1069.62
#2016-12-26|1069.62
#2016-12-27|1078.55
#2016-12-28|1101.91
#2016-12-29|1099.66
#2016-12-30|1100.87
#2017-01-02|1121.24
#2017-01-03|1148.40
#2017-01-04|1143.70
#2017-01-05|1135.77
#2017-01-06|1134.28
#2017-01-09|1140.22
#2017-01-10|1141.35
#2017-01-11|1146.79
#2017-01-12|1160.62
#2017-01-13|1173.74
#2017-01-16|1172.86
#2017-01-17|1148.45
#2017-01-18|1161.79
#2017-01-19|1158.33
#2017-01-20|1169.40
#2017-01-23|1159.60
#2017-01-24|1156.76
#2017-01-25|1169.78
#2017-01-26|1169.63
#2017-01-27|1165.73
#2017-01-30|1158.40
#2017-01-31|1152.19
#2017-02-01|1148.09
#2017-02-02|1139.10
#2017-02-03|1144.10
#2017-02-06|1132.52
#2017-02-07|1133.63
#2017-02-08|1119.17
#2017-02-09|1114.19
#2017-02-10|1126.31
#2017-02-13|1130.16
#2017-02-14|1136.26
#2017-02-15|1140.16
#2017-02-16|1145.77
#2017-02-17|1136.90
#2017-02-20|1131.56
#2017-02-21|1133.39
#2017-02-22|1138.65
#2017-02-23|1121.07
#2017-02-24|1123.48
#2017-02-27|1107.51
#2017-02-28|1112.00
#2017-03-01|1118.77
#2017-03-02|1121.61
#2017-03-03|1119.26
#2017-03-06|1106.33
#2017-03-07|1112.43
#2017-03-08|1110.96
#2017-03-09|1092.99
#2017-03-10|1097.15
#2017-03-13|1093.61
#2017-03-14|1088.42
#2017-03-15|1090.12
#2017-03-16|1083.16
#2017-03-17|1097.27
#2017-03-20|1101.64
#2017-03-21|1078.98
#2017-03-22|1063.83
#2017-03-23|1077.89
#2017-03-24|1075.05
#2017-03-27|1068.64
#2017-03-28|1072.65
#2017-03-29|1076.42
#2017-03-30|1078.28
#2017-03-31|1085.70
#2017-04-03|1082.54
#2017-04-04|1072.30
#2017-04-05|1074.68
#2017-04-06|1064.63
#2017-04-07|1058.51
#2017-04-10|1062.21
#2017-04-11|1066.83
#2017-04-12|1084.77
#2017-04-13|1090.06
#2017-04-14|1090.06
#2017-04-17|1091.61
#2017-04-18|1073.77
#2017-04-19|1075.69
#2017-04-20|1062.32
#2017-04-21|1058.34
#2017-04-24|1057.90
#2017-04-25|1059.01
#2017-04-26|1069.10
#2017-04-27|1063.21
#2017-04-28|1068.31
#2017-05-01|1068.49
#2017-05-02|1057.70
#2017-05-03|1051.65
#2017-05-04|1044.71
#2017-05-05|1050.06
#2017-05-08|1050.13
#2017-05-09|1044.00
#2017-05-10|1043.14
#2017-05-11|1051.81
#2017-05-12|1050.73
#2017-05-15|1061.94
#2017-05-16|1053.10
#2017-05-17|1045.37
#2017-05-18|1031.83
#2017-05-19|1036.46
#2017-05-22|1034.54
#2017-05-23|1044.69
#2017-05-24|1046.18
#2017-05-25|1046.73
#2017-05-26|1053.16
#2017-05-29|1051.85
#2017-05-30|1048.79
#2017-05-31|1059.29
#2017-06-01|1060.18
#2017-06-02|1066.30
#2017-06-05|1079.17
#2017-06-06|1076.46
#2017-06-07|1077.24
#2017-06-08|1079.98
#2017-06-09|1085.92
#2017-06-12|1077.05
#2017-06-13|1090.04
#2017-06-14|1091.38
#2017-06-15|1067.89
#2017-06-16|1085.94
#2017-06-19|1097.84
#2017-06-20|1098.55
#2017-06-21|1105.35
#2017-06-22|1125.02
#2017-06-23|1123.49
#2017-06-26|1142.20
#2017-06-27|1134.33
#2017-06-28|1125.41
#2017-06-29|1136.64
#2017-06-30|1145.00
#2017-07-03|1146.12
#2017-07-04|1129.50
#2017-07-05|1129.05
#2017-07-06|1125.07
#2017-07-07|1129.87
#2017-07-10|1141.49
#2017-07-11|1131.02
#2017-07-12|1141.17
#2017-07-13|1151.76
#2017-07-14|1148.25
#2017-07-17|1155.35
#2017-07-18|1140.81
#2017-07-19|1139.04
#2017-07-20|1135.75
#2017-07-21|1130.46
#2017-07-24|1130.19
#2017-07-25|1138.81
#2017-07-26|1145.62
#2017-07-27|1142.84
#2017-07-28|1149.42
#2017-07-31|1148.91
#2017-08-01|1150.94
#2017-08-02|1145.95
#2017-08-03|1145.88
#2017-08-04|1156.78
#2017-08-07|1156.20
#2017-08-08|1162.46
#2017-08-09|1148.54
#2017-08-10|1159.20
#2017-08-11|1134.41
#2017-08-14|1155.65
#2017-08-15|1156.76
#2017-08-16|1151.54
#2017-08-17|1136.82
#2017-08-18|1126.27
#2017-08-21|1120.03
#2017-08-22|1123.91
#2017-08-23|1125.97
#2017-08-24|1131.25
#2017-08-25|1150.48
#2017-08-28|1146.86
#2017-08-29|1138.82
#2017-08-30|1144.52
#2017-08-31|1153.00
#2017-09-01|1159.37
#2017-09-04|1153.20
#2017-09-05|1154.41
#2017-09-06|1150.24
#2017-09-07|1155.53
#2017-09-08|1175.89
#2017-09-11|1172.00
#2017-09-12|1181.04
#2017-09-13|1184.68
#2017-09-14|1194.03
#2017-09-15|1184.77
#2017-09-18|1201.68
#2017-09-19|1199.55
#2017-09-20|1208.37
#2017-09-21|1217.81
#2017-09-22|1219.83
#2017-09-25|1234.44
#2017-09-26|1230.61
#2017-09-27|1243.08
#2017-09-28|1245.46
#2017-09-29|1255.11
#2017-10-02|1264.93
#2017-10-03|1273.90
#2017-10-04|1271.37
#2017-10-05|1276.87
#2017-10-06|1272.18
#2017-10-09|1262.70
#2017-10-10|1260.26
#2017-10-11|1246.08
#2017-10-12|1244.15
#2017-10-13|1259.26
#2017-10-16|1269.60
#2017-10-17|1267.63
#2017-10-18|1263.75
#2017-10-19|1246.71
#2017-10-20|1262.67
#2017-10-23|1263.33
#2017-10-24|1254.32
#2017-10-25|1256.32
#2017-10-26|1256.84
#2017-10-27|1263.49
#2017-10-30|1267.54
#2017-10-31|1265.09
#2017-11-01|1267.92
#2017-11-02|1261.85
#2017-11-03|1267.54
#2017-11-06|1274.83
#2017-11-07|1276.29
#2017-11-08|1273.93
#2017-11-09|1257.62
#2017-11-10|1261.29
#2017-11-13|1246.84
#2017-11-14|1227.58
#2017-11-15|1199.49
#2017-11-16|1220.22
#2017-11-17|1215.09
#2017-11-20|1232.75
#2017-11-21|1239.50
#2017-11-22|1225.60
#2017-11-23|1227.68
#2017-11-24|1218.15
#2017-11-27|1210.84
#2017-11-28|1203.02
#2017-11-29|1197.11
#2017-11-30|1193.46
#2017-12-01|1197.40
#2017-12-04|1189.31
#2017-12-05|1193.86
#2017-12-06|1191.11
#2017-12-07|1170.34
#2017-12-08|1177.67
#2017-12-11|1158.45
#2017-12-12|1165.04
#2017-12-13|1148.20
#2017-12-14|1142.75
#2017-12-15|1114.76
#2017-12-18|1115.94
#2017-12-19|1110.14
#2017-12-20|1121.85
#2017-12-21|1122.35
#2017-12-22|1141.80
#2017-12-25|1141.80
#2017-12-26|1139.62
#2017-12-27|1151.06
#2017-12-28|1156.70
#2017-12-29|1167.12
#2018-01-01|1167.12
#2018-01-02|1200.57
#2018-01-03|1223.20
#2018-01-04|1236.11
#2018-01-05|1257.12
#2018-01-08|1252.73
#2018-01-09|1253.89
#2018-01-10|1275.88
#2018-01-11|1309.19
#2018-01-12|1303.95
#2018-01-15|1306.52
#2018-01-16|1291.33
#2018-01-17|1284.28
#2018-01-18|1291.44
#2018-01-19|1290.73
#2018-01-22|1292.60
#2018-01-23|1297.06
#2018-01-24|1299.50
#2018-01-25|1281.13
#2018-01-26|1280.17
#2018-01-29|1298.30
#2018-01-30|1287.66
#2018-01-31|1303.05
#2018-02-01|1295.01
#2018-02-02|1274.91
#2018-02-05|1229.07
#2018-02-06|1190.36
#2018-02-07|1233.00
#2018-02-08|1203.93
#2018-02-09|1199.96
#2018-02-12|1193.25
#2018-02-13|1191.29
#2018-02-14|1186.38
#2018-02-15|1194.17
#2018-02-16|1205.42
#2018-02-19|1191.94
#2018-02-20|1186.03
#2018-02-21|1188.62
#2018-02-22|1166.99
#2018-02-23|1166.95
#2018-02-26|1156.61
#2018-02-27|1158.97
#2018-02-28|1159.29
#2018-03-01|1144.17
#2018-03-02|1118.93
#2018-03-05|1127.51
#2018-03-06|1127.69
#2018-03-07|1122.42
#2018-03-08|1122.84
#2018-03-09|1130.52
#2018-03-12|1130.13
#2018-03-13|1130.11
#2018-03-14|1135.28
#2018-03-15|1133.29
#2018-03-16|1142.89
#2018-03-19|1130.71
#2018-03-20|1136.01
#2018-03-21|1134.40
#2018-03-22|1118.40
#2018-03-23|1114.83
#2018-03-26|1112.22
#2018-03-27|1117.17
#2018-03-28|1106.51
#2018-03-29|1113.17
#2018-03-30|1113.17
#2018-04-02|1112.09
#2018-04-03|1107.61
#2018-04-04|1084.54
#2018-04-05|1099.41
#2018-04-06|1109.31
#2018-04-09|1117.90
#2018-04-10|1123.47
#2018-04-11|1111.04
#2018-04-12|1127.43
#2018-04-13|1134.67
#2018-04-16|1141.75
#2018-04-17|1153.50
#2018-04-18|1173.82
#2018-04-19|1173.64
#2018-04-20|1174.94
#2018-04-23|1176.97
#2018-04-24|1183.08
#2018-04-25|1171.70
#2018-04-26|1171.19
#2018-04-27|1165.68
#2018-04-30|1168.44
#2018-05-01|1162.79
#2018-05-02|1154.73
#2018-05-03|1145.91
#2018-05-04|1161.86
#2018-05-07|1165.79
#2018-05-08|1188.25
#2018-05-09|1210.99
#2018-05-10|1212.95
#2018-05-11|1227.20
#2018-05-14|1218.03
#2018-05-15|1219.33
#2018-05-16|1232.40
#2018-05-17|1233.51
#2018-05-18|1245.41
#2018-05-21|1252.68
#2018-05-22|1245.31
#2018-05-23|1238.43
#2018-05-24|1246.34
#2018-05-25|1263.19
#2018-05-28|1252.57
#2018-05-29|1233.06
#2018-05-30|1250.57
#2018-05-31|1245.25
#2018-06-01|1252.38
#2018-06-04|1256.40
#2018-06-05|1282.76
#2018-06-06|1278.72
#2018-06-07|1296.14
#2018-06-08|1286.20
#2018-06-11|1283.13
#2018-06-12|1282.08
#2018-06-13|1266.81
#2018-06-14|1279.87
#2018-06-15|1263.33
#2018-06-18|1254.89
#2018-06-19|1228.69
#2018-06-20|1231.53
#2018-06-21|1235.17
#2018-06-22|1237.82
#2018-06-25|1219.90
#2018-06-26|1218.38
#2018-06-27|1212.60
#2018-06-28|1188.45
#2018-06-29|1189.46
#2018-07-02|1183.85
#2018-07-03|1201.55
#2018-07-04|1199.76
#2018-07-05|1199.67
#2018-07-06|1221.11
#2018-07-09|1225.88
#2018-07-10|1237.65
#2018-07-11|1245.60
#2018-07-12|1243.23
#2018-07-13|1240.86
#2018-07-16|1248.76
#2018-07-17|1254.57
#2018-07-18|1265.76
#2018-07-19|1258.82
#2018-07-20|1270.60
#2018-07-23|1273.19
#2018-07-24|1289.35
#2018-07-25|1296.47
#2018-07-26|1322.92
#2018-07-27|1335.78
#2018-07-30|1342.10
#2018-07-31|1348.39
#2018-08-01|1343.29
#2018-08-02|1341.00
#2018-08-03|1348.14
#2018-08-06|1356.02
#2018-08-07|1344.72
#2018-08-08|1356.27
#2018-08-09|1367.06
#2018-08-10|1367.83
#2018-08-13|1364.84
#2018-08-14|1360.11
#2018-08-15|1344.67
#2018-08-16|1340.73
#2018-08-17|1345.80
#2018-08-20|1341.75
#2018-08-21|1340.38
#2018-08-22|1343.92
#2018-08-23|1335.58
#2018-08-24|1333.15
#2018-08-27|1337.44
#2018-08-28|1332.02
#2018-08-29|1324.47
#2018-08-30|1345.16
#2018-08-31|1358.29
#2018-09-03|1360.27
#2018-09-04|1359.13
#2018-09-05|1355.79
#2018-09-06|1352.55
#2018-09-07|1375.35
#2018-09-10|1396.74
#2018-09-11|1427.17
#2018-09-12|1424.40
#2018-09-13|1412.36
#2018-09-14|1420.01
#2018-09-17|1436.08
#2018-09-18|1439.40
#2018-09-19|1455.13
#2018-09-20|1461.46
#2018-09-21|1471.10
#2018-09-24|1463.71
#2018-09-25|1472.52
#2018-09-26|1482.67
#2018-09-27|1495.59
#2018-09-28|1502.11
#2018-10-01|1500.22
#2018-10-02|1482.48
#2018-10-03|1476.44
#2018-10-04|1470.24
#2018-10-05|1470.13
#2018-10-08|1448.11
#2018-10-09|1423.33
#2018-10-10|1403.35
#2018-10-11|1365.27
#2018-10-12|1375.08
#2018-10-15|1373.30
#2018-10-16|1405.10
#2018-10-17|1407.50
#2018-10-18|1398.04
#2018-10-19|1384.72
#2018-10-22|1379.14
#2018-10-23|1333.74
#2018-10-24|1324.65
#2018-10-25|1304.35
#2018-10-26|1294.68
#2018-10-29|1316.13
#2018-10-30|1338.06
#2018-10-31|1386.90
#2018-11-01|1374.93
#2018-11-02|1391.06
#2018-11-05|1391.21
#2018-11-06|1387.30
#2018-11-07|1388.08
#2018-11-08|1391.19
#2018-11-09|1385.34
#2018-11-12|1376.49
#2018-11-13|1359.14
#2018-11-14|1341.49
#2018-11-15|1331.54
#2018-11-16|1332.46
#2018-11-19|1312.27
#2018-11-20|1271.38
#2018-11-21|1284.56
#2018-11-22|1300.73
#2018-11-23|1296.77
#2018-11-26|1303.74
#2018-11-27|1309.12
#2018-11-28|1308.17
#2018-11-29|1301.49
#2018-11-30|1306.27
#2018-12-03|1318.56
#2018-12-04|1315.86
#2018-12-05|1314.02
#2018-12-06|1277.20
#2018-12-07|1282.72
#2018-12-10|1268.95
#2018-12-11|1277.11
#2018-12-12|1287.21
#2018-12-13|1298.93
#2018-12-14|1299.46
#2018-12-17|1274.21
#2018-12-18|1251.79
#2018-12-19|1248.89
#2018-12-20|1246.33
#2018-12-21|1243.76
#2018-12-24|1238.21
#2018-12-25|1238.21
#2018-12-26|1232.15
#2018-12-27|1208.81
#2018-12-28|1234.56
#2018-12-31|1250.66
#2019-01-01|1250.66
#2019-01-02|1272.11
#2019-01-03|1283.01
#2019-01-04|1308.00
#2019-01-07|1316.74
#2019-01-08|1317.21
#2019-01-09|1315.59
#2019-01-10|1331.76
#2019-01-11|1333.09
#2019-01-14|1328.44
#2019-01-15|1324.73
#2019-01-16|1328.31
#2019-01-17|1328.01
#2019-01-18|1346.75
#2019-01-21|1338.93
#2019-01-22|1346.80
#2019-01-23|1342.58
#2019-01-24|1337.48
#2019-01-25|1338.82
#2019-01-28|1344.60
#2019-01-29|1343.09
#2019-01-30|1349.70
#2019-01-31|1359.24
#2019-02-01|1369.37
#2019-02-04|1366.23
#2019-02-05|1378.60
#2019-02-06|1378.87
#2019-02-07|1371.59
#2019-02-08|1365.30
#2019-02-11|1380.40
#2019-02-12|1387.29
#2019-02-13|1401.71
#2019-02-14|1393.04
#2019-02-15|1417.12
#2019-02-18|1412.45
#2019-02-19|1374.85
#2019-02-20|1385.10
#2019-02-21|1370.81
#2019-02-22|1366.76
#2019-02-25|1378.03
#2019-02-26|1381.29
#2019-02-27|1381.55
#2019-02-28|1372.36
#2019-03-01|1370.45
#2019-03-04|1369.59
#2019-03-05|1375.67
#2019-03-06|1354.39
#2019-03-07|1360.01
#2019-03-08|1368.05
#2019-03-11|1381.23
#2019-03-12|1394.98
#2019-03-13|1402.68
#2019-03-14|1410.12
#2019-03-15|1397.79
#2019-03-18|1414.28
#2019-03-19|1417.46
#2019-03-20|1410.43
#2019-03-21|1401.41
#2019-03-22|1374.00
#2019-03-25|1373.12
#2019-03-26|1388.31
#2019-03-27|1384.93
#2019-03-28|1397.54
#2019-03-29|1414.62
#2019-04-01|1422.51
#2019-04-02|1415.26
#2019-04-03|1442.62
#2019-04-04|1462.06
#2019-04-05|1465.39
#2019-04-08|1456.10
#2019-04-09|1452.26
#2019-04-10|1460.95
#2019-04-11|1459.14
#2019-04-12|1470.89
#2019-04-15|1474.65
#2019-04-16|1472.87
#2019-04-17|1471.79
#2019-04-18|1461.78
#2019-04-19|1461.72
#2019-04-22|1459.35
#2019-04-23|1456.72
#2019-04-24|1430.17
#2019-04-25|1416.57
#2019-04-26|1420.41
#2019-04-29|1421.07
#2019-04-30|1424.75
#2019-05-01|1420.05
#2019-05-02|1419.62
#2019-05-03|1424.06
#2019-05-06|1393.45
#2019-05-07|1393.19
#2019-05-08|1407.40
#2019-05-09|1387.87
#2019-05-10|1381.59
#2019-05-13|1373.05
#2019-05-14|1382.41
#2019-05-15|1377.37
#2019-05-16|1423.08
#2019-05-17|1422.21
#2019-05-20|1417.94
#2019-05-21|1418.34
#2019-05-22|1450.07
#2019-05-23|1453.12
#2019-05-24|1465.53
#2019-05-27|1466.69
#2019-05-28|1485.68
#2019-05-29|1477.98
#2019-05-30|1486.01
#2019-05-31|1476.95
#2019-06-03|1486.45
#2019-06-04|1491.89
#2019-06-05|1490.05
#2019-06-06|1488.67
#2019-06-07|1496.58
#2019-06-10|1492.35
#2019-06-11|1485.17
#2019-06-12|1487.51
#2019-06-13|1490.85
#2019-06-14|1506.28
#2019-06-17|1498.07
#2019-06-18|1511.80
#2019-06-19|1502.44
#2019-06-20|1530.00
#2019-06-21|1531.23
#2019-06-24|1540.62
#2019-06-25|1541.95
#2019-06-26|1540.26
#2019-06-27|1563.83
#2019-06-28|1576.70
#2019-07-01|1649.82
#2019-07-02|1670.57
#2019-07-03|1676.41
#2019-07-04|1676.09
#2019-07-05|1658.67
#2019-07-08|1660.50
#2019-07-09|1662.53
#2019-07-10|1683.08
#2019-07-11|1696.94
#2019-07-12|1717.27
#2019-07-15|1733.54
#2019-07-16|1630.88
#2019-07-17|1603.46
#2019-07-18|1553.11
#2019-07-19|1548.09
#2019-07-22|1566.31
#2019-07-23|1562.66
#2019-07-24|1567.60
#2019-07-25|1570.66
#2019-07-26|1571.46
#2019-07-29|1590.44
#2019-07-30|1585.80
#2019-07-31|1588.71
#2019-08-01|1578.42
#2019-08-02|1578.07
#2019-08-05|1525.81
#2019-08-06|1524.65
#2019-08-07|1512.35
#2019-08-08|1527.42
#2019-08-09|1530.00
#2019-08-12|1522.43
#2019-08-13|1517.98
#2019-08-14|1488.50
#2019-08-15|1453.89
#2019-08-16|1474.15
#2019-08-19|1518.46
#2019-08-20|1509.23
#2019-08-21|1530.45
#2019-08-22|1513.66
#2019-08-23|1502.47
#2019-08-26|1496.56
#2019-08-27|1516.53
#2019-08-28|1509.90
#2019-08-29|1491.07
#2019-08-30|1495.98
#2019-09-02|1488.30
#2019-09-03|1489.26
#2019-09-04|1479.75
#2019-09-05|1485.15
#2019-09-06|1512.08
#2019-09-09|1493.23
#2019-09-10|1475.53
#2019-09-11|1489.70
#2019-09-12|1503.79
#2019-09-13|1514.69
#2019-09-16|1511.99
#2019-09-17|1500.58
#2019-09-18|1511.13
#2019-09-19|1516.71
#2019-09-20|1525.88
#2019-09-23|1512.39
#2019-09-24|1513.93
#2019-09-25|1510.86
#2019-09-26|1507.71
#2019-09-27|1510.58
#2019-09-30|1519.53
#2019-10-01|1500.40
#2019-10-02|1473.74
#2019-10-03|1466.38
#2019-10-04|1475.64
#2019-10-07|1455.34
#2019-10-08|1447.34
#2019-10-09|1461.28
#2019-10-10|1468.61
#2019-10-11|1465.84
#2019-10-14|1470.64
#2019-10-15|1480.44
#2019-10-16|1481.95
#2019-10-17|1494.26
#2019-10-18|1498.91
#2019-10-21|1510.97
#2019-10-22|1497.91
#2019-10-23|1505.14
#2019-10-24|1509.28
#2019-10-25|1525.81
#2019-10-28|1536.84
#2019-10-29|1538.10
#2019-10-30|1538.08
#2019-10-31|1554.79
#2019-11-01|1571.34
#2019-11-04|1571.74
#2019-11-05|1562.41
#2019-11-06|1571.38
#2019-11-07|1604.46
#2019-11-08|1598.57
#2019-11-11|1592.15
#2019-11-12|1577.39
#2019-11-13|1579.76
#2019-11-14|1584.67
#2019-11-15|1598.77
#2019-11-18|1605.15
#2019-11-19|1598.14
#2019-11-20|1593.99
#2019-11-21|1558.56
#2019-11-22|1570.77
#2019-11-25|1587.44
#2019-11-26|1588.54
#2019-11-27|1599.02
#2019-11-28|1602.35
#2019-11-29|1603.04
#2019-12-02|1593.75
#2019-12-03|1584.18
#2019-12-04|1588.00
#2019-12-05|1598.55
#2019-12-06|1599.33
#2019-12-09|1595.67
#2019-12-10|1596.68
#2019-12-11|1618.47
#2019-12-12|1615.02
#2019-12-13|1627.15
#2019-12-16|1614.08
#2019-12-17|1596.75
#2019-12-18|1602.77
#2019-12-19|1608.81
#2019-12-20|1632.71
#2019-12-23|1657.45
#2019-12-24|1659.07
#2019-12-25|1659.07
#2019-12-26|1657.45
#2019-12-27|1675.86
#2019-12-30|1683.06
#2019-12-31|1673.01
#2020-01-01|1673.01
#2020-01-02|1692.09
#2020-01-03|1675.55
#2020-01-06|1669.16
#2020-01-07|1668.42
#2020-01-08|1663.21
#2020-01-09|1666.25
#2020-01-10|1684.54
#2020-01-13|1716.35
#2020-01-14|1720.95
#2020-01-15|1706.40
#2020-01-16|1702.49
#2020-01-17|1699.53
#2020-01-20|1708.66
#2020-01-21|1702.93
#2020-01-22|1739.59
#2020-01-23|1707.54
#2020-01-24|1726.85
#2020-01-27|1697.07
#2020-01-28|1702.65
#2020-01-29|1728.02
#2020-01-30|1699.33
#2020-01-31|1691.19
#2020-02-03|1682.55
#2020-02-04|1716.73
#2020-02-05|1738.18
#2020-02-06|1738.74
#2020-02-07|1708.99
#2020-02-10|1704.58
#2020-02-11|1708.86
#2020-02-12|1714.67
#2020-02-13|1713.71
#2020-02-14|1697.33
#2020-02-17|1701.50
#2020-02-18|1707.40
#2020-02-19|1729.63
#2020-02-20|1765.24
#2020-02-21|1749.51
#2020-02-24|1685.07
#2020-02-25|1673.28
#2020-02-26|1663.06
#2020-02-27|1593.35
#2020-02-28|1519.31
#2020-03-02|1541.38
#2020-03-03|1612.78
#2020-03-04|1613.21
#2020-03-05|1589.57
#2020-03-06|1537.56
#2020-03-09|1418.28
#2020-03-10|1417.55
#2020-03-11|1371.63
#2020-03-12|1157.74
#2020-03-13|1197.95
#2020-03-16|1118.47
#2020-03-17|1138.08
#2020-03-18|1124.37
#2020-03-19|1263.23
#2020-03-20|1247.15
#2020-03-23|1197.23
#2020-03-24|1249.18
#2020-03-25|1266.65
#2020-03-26|1299.71
#2020-03-27|1285.75
#2020-03-30|1321.15
#2020-03-31|1393.81
#2020-04-01|1392.46
#2020-04-02|1395.19
#2020-04-03|1418.53
#2020-04-06|1499.94
#2020-04-07|1495.18
#2020-04-08|1502.94
#2020-04-09|1522.97
#2020-04-10|1522.97
#2020-04-13|1521.46
#2020-04-14|1589.09
#2020-04-15|1556.10
#2020-04-16|1565.02
#2020-04-17|1596.62
#2020-04-20|1601.06
#2020-04-21|1569.05
#2020-04-22|1559.86
#2020-04-23|1565.55
#2020-04-24|1573.86
#2020-04-27|1611.93
#2020-04-28|1639.35
#2020-04-29|1651.26
#2020-04-30|1658.56
#2020-05-01|1647.29
#2020-05-04|1622.45
#2020-05-05|1621.01
#2020-05-06|1625.13
#2020-05-07|1643.84
#2020-05-08|1666.42
#2020-05-11|1654.28
#2020-05-12|1685.85
#2020-05-13|1656.19
#2020-05-14|1618.51
#2020-05-15|1608.42
#2020-05-18|1647.19
#2020-05-19|1676.21
#2020-05-20|1694.74
#2020-05-21|1692.15
#2020-05-22|1728.31
#2020-05-25|1767.51
#2020-05-26|1785.35
#2020-05-27|1741.86
#2020-05-28|1746.34
#2020-05-29|1758.13
#2020-06-01|1778.44
#2020-06-02|1765.10
#2020-06-03|1761.82
#2020-06-04|1789.55
#2020-06-05|1776.10
#2020-06-08|1765.91
#2020-06-09|1744.75
#2020-06-10|1748.25
#2020-06-11|1690.64
#2020-06-12|1718.15
#2020-06-15|1722.87
#2020-06-16|1740.35
#2020-06-17|1761.35
#2020-06-18|1757.99
#2020-06-19|1753.76
#2020-06-22|1743.78
#2020-06-23|1764.36
#2020-06-24|1737.98
#2020-06-25|1738.60
#2020-06-26|1737.48
#2020-06-29|1743.54
#2020-06-30|1740.25
#2020-07-01|1763.98
#2020-07-02|1815.93
#2020-07-03|1828.98
#2020-07-06|1874.22
#2020-07-07|1876.64
#2020-07-08|1869.08
#2020-07-09|1858.96
#2020-07-10|1887.44
#2020-07-13|1908.19
#2020-07-14|1887.04
#2020-07-15|1936.87
#2020-07-16|1927.74
#2020-07-17|1945.28
#2020-07-20|2017.66
#2020-07-21|2006.34
#2020-07-22|2020.77
#2020-07-23|2016.63
#2020-07-24|1989.91
#2020-07-27|2009.27
#2020-07-28|1994.20
#2020-07-29|2007.17
#2020-07-30|1958.16
#2020-07-31|1968.11
#2020-08-03|2008.48
#2020-08-04|2019.95
#2020-08-05|2032.99
#2020-08-06|2026.66
#2020-08-07|2042.75
#2020-08-10|2055.25
#2020-08-11|2053.45
#2020-08-12|2071.58
#2020-08-13|2113.30
#2020-08-14|2121.50
#2020-08-17|2168.37
#2020-08-18|2161.70
#2020-08-19|2155.83
#2020-08-20|2145.20
#2020-08-21|2136.82
#2020-08-24|2138.37
#2020-08-25|2131.70
#2020-08-26|2147.88
#2020-08-27|2114.24
#2020-08-28|2112.13
#2020-08-31|2116.52
#2020-09-01|2083.05
#2020-09-02|2102.84
#2020-09-03|2045.98
#2020-09-04|2015.98
#2020-09-07|2067.70
#2020-09-08|2048.05
#2020-09-09|2068.50
#2020-09-10|2068.49
#2020-09-11|2087.84
#2020-09-14|2118.06
#2020-09-15|2147.74
#2020-09-16|2144.79
#2020-09-17|2169.54
#2020-09-18|2210.16
#2020-09-21|2174.43
#2020-09-22|2155.10
#2020-09-23|2205.31
#2020-09-24|2158.67
#2020-09-25|2160.14
#2020-09-28|2201.82
#2020-09-29|2186.90
#2020-09-30|2212.06
#2020-10-01|2183.73
#2020-10-02|2179.45
#2020-10-05|2240.02
#2020-10-06|2205.84
#2020-10-07|2209.83
#2020-10-08|2211.41
#2020-10-09|2209.57
#2020-10-12|2218.66
#2020-10-13|2233.77
#2020-10-14|2262.88
#2020-10-15|2212.68
#2020-10-16|2205.74
#2020-10-19|2174.02
#2020-10-20|2144.65
#2020-10-21|2125.49
#2020-10-22|2079.61
#2020-10-23|2099.26
#2020-10-26|2056.42
#2020-10-27|2045.66
#2020-10-28|1919.18
#2020-10-29|1938.30
#2020-10-30|1994.11
#2020-11-02|1994.37
#2020-11-03|1989.97
#2020-11-04|2060.43
#2020-11-05|2069.17
#2020-11-06|2067.51
#2020-11-09|2066.28
#2020-11-10|2064.49
#2020-11-11|2066.16
#2020-11-12|2057.87
#2020-11-13|2042.20
#2020-11-16|2046.64
#2020-11-17|2050.35
#2020-11-18|2042.26
#2020-11-19|2048.16
#2020-11-20|2055.57
#2020-11-23|2055.61
#2020-11-24|2051.85
#2020-11-25|2070.76
#2020-11-26|2080.97
#2020-11-27|2117.05
#2020-11-30|2100.36
#2020-12-01|2074.82
#2020-12-02|2073.21
#2020-12-03|2077.35
#2020-12-04|2098.03
#2020-12-07|2104.09
#2020-12-08|2124.46
#2020-12-09|2135.22
#2020-12-10|2123.64
#2020-12-11|2123.45
#2020-12-14|2168.37
#2020-12-15|2221.29
#2020-12-16|2212.97
#2020-12-17|2279.48
#2020-12-18|2286.93
#2020-12-21|2291.44
#2020-12-22|2294.49
#2020-12-23|2333.14
#2020-12-24|2339.59
#2020-12-25|2339.59
#2020-12-28|2360.19
#2020-12-29|2371.18
#2020-12-30|2427.38
#2020-12-31|2431.48
#2021-01-01|2431.48
#2021-01-04|2469.94
#2021-01-05|2477.70
#2021-01-06|2479.28
#2021-01-07|2457.61
#2021-01-08|2476.66
#2021-01-11|2452.23
#2021-01-12|2440.00
#2021-01-13|2425.90
#2021-01-14|2458.26
#2021-01-15|2416.34
#2021-01-18|2461.37
#2021-01-19|2456.82
#2021-01-20|2509.29
#2021-01-21|2538.59
#2021-01-22|2559.38
#2021-01-25|2502.58
#2021-01-26|2508.51
#2021-01-27|2428.02
#2021-01-28|2410.03
#2021-01-29|2436.97
#2021-02-01|2464.12
#2021-02-02|2497.11
#2021-02-03|2524.85
#2021-02-04|2540.07
#2021-02-05|2554.78
#2021-02-08|2547.72
#2021-02-09|2521.31
#2021-02-10|2524.54
#2021-02-11|2552.88
#2021-02-12|2577.50
#2021-02-15|2637.52
#2021-02-16|2667.97
#2021-02-17|2635.69
#2021-02-18|2591.41
#2021-02-19|2637.97
#2021-02-22|2602.42
#2021-02-23|2539.82
#2021-02-24|2559.46
#2021-02-25|2581.20
#2021-02-26|2520.89
#2021-03-01|2567.94
#2021-03-02|2573.69
#2021-03-03|2539.77
#2021-03-04|2472.67
#2021-03-05|2452.83
#2021-03-08|2484.27
#2021-03-09|2515.60
#2021-03-10|2492.62
#2021-03-11|2480.97
#2021-03-12|2473.71
#2021-03-15|2481.42
#2021-03-16|2485.08
#2021-03-17|2459.44
#2021-03-18|2450.21
#2021-03-19|2439.60
#2021-03-22|2409.73
#2021-03-23|2361.99
#2021-03-24|2361.31
#2021-03-25|2348.94
#2021-03-26|2365.34
#2021-03-29|2365.52
#2021-03-30|2354.18
#2021-03-31|2385.45
#2021-04-01|2386.42
#2021-04-02|2386.42
#2021-04-05|2382.95
#2021-04-06|2411.24
#2021-04-07|2420.08
#2021-04-08|2459.56
#2021-04-09|2482.75
#2021-04-12|2467.63
#2021-04-13|2462.90
#2021-04-14|2479.22
#2021-04-15|2520.93
#2021-04-16|2489.18
#2021-04-19|2486.43
#2021-04-20|2429.83
#2021-04-21|2458.80
#2021-04-22|2489.89
#2021-04-23|2503.33
#2021-04-26|2512.91
#2021-04-27|2537.71
#2021-04-28|2517.38
#2021-04-29|2524.48
#2021-04-30|2508.84
#2021-05-03|2517.04
#2021-05-04|2442.54
#2021-05-05|2460.24
#2021-05-06|2405.28
#2021-05-07|2449.85
#2021-05-10|2413.52
#2021-05-11|2354.42
#2021-05-12|2347.47
#2021-05-13|2347.23
#2021-05-14|2364.95
#2021-05-17|2364.07
#2021-05-18|2401.02
#2021-05-19|2340.74
#2021-05-20|2380.32
#2021-05-21|2403.23
#2021-05-24|2438.30
#2021-05-25|2440.91
#2021-05-26|2443.15
#2021-05-27|2443.21
#2021-05-28|2454.37
#2021-05-31|2464.05
#2021-06-01|2461.39
#2021-06-02|2461.24
#2021-06-03|2431.05
#2021-06-04|2471.40
#2021-06-07|2470.77
#2021-06-08|2472.47
#2021-06-09|2480.20
#2021-06-10|2484.39
#2021-06-11|2504.55
#2021-06-14|2500.31
#2021-06-15|2474.09
#2021-06-16|2439.92
#2021-06-17|2417.86
#2021-06-18|2420.67
#2021-06-21|2453.69
#2021-06-22|2443.97
#2021-06-23|2450.97
#2021-06-24|2478.57
#2021-06-25|2474.11
#2021-06-28|2511.86
#2021-06-29|2507.58
#2021-06-30|2513.78
#2021-07-01|2527.42
#2021-07-02|2559.01
#2021-07-05|2628.43
#2021-07-06|2672.11
#2021-07-07|2712.91
#2021-07-08|2682.02
#2021-07-09|2718.46
#2021-07-12|2745.30
#2021-07-13|2714.26
#2021-07-14|2663.25
#2021-07-15|2658.32
#2021-07-16|2661.83
#2021-07-19|2693.65
#2021-07-20|2713.15
#2021-07-21|2786.82
#2021-07-22|2832.84
#2021-07-23|2925.40
#2021-07-26|2924.31
#2021-07-27|2951.91
#2021-07-28|2959.80
#2021-07-29|2995.99
#2021-07-30|3009.02
#2021-08-02|3027.26
#2021-08-03|3017.54
#2021-08-04|2973.24
#2021-08-05|2954.12
#2021-08-06|2924.99
#2021-08-09|2895.72
#2021-08-10|2894.90
#2021-08-11|2884.72
#2021-08-12|2885.10
#2021-08-13|2904.10
#2021-08-16|2882.70
#2021-08-17|2927.40
#2021-08-18|2926.20
#2021-08-19|2899.57
#2021-08-20|2929.26
#2021-08-23|2877.45
#2021-08-24|2874.46
#2021-08-25|2888.39
#2021-08-26|2893.09
#2021-08-27|2943.31
#2021-08-30|2940.63
#2021-08-31|2940.10
#2021-09-01|2923.05
#2021-09-02|2972.39
#2021-09-03|2988.60
#2021-09-06|2980.82
#2021-09-07|2943.29
#2021-09-08|2880.63
#2021-09-09|2928.89
#2021-09-10|2918.03
#2021-09-13|2847.96
#2021-09-14|2840.73
#2021-09-15|2797.83
#2021-09-16|2824.71
#2021-09-17|2839.12
#2021-09-20|2745.15
#2021-09-21|2763.13
#2021-09-22|2771.08
#2021-09-23|2793.43
#2021-09-24|2814.53
#2021-09-27|2746.35
#2021-09-28|2622.85
#2021-09-29|2613.85
#2021-09-30|2648.34
#2021-10-01|2621.61
#2021-10-04|2542.90
#2021-10-05|2572.39
#2021-10-06|2475.89
#2021-10-07|2500.89
#2021-10-08|2470.20
#2021-10-11|2443.30
#2021-10-12|2498.99
#2021-10-13|2532.66
#2021-10-14|2567.32
#2021-10-15|2585.59
#2021-10-18|2553.52
#2021-10-19|2572.24
#2021-10-20|2586.00
#2021-10-21|2667.55
#2021-10-22|2658.17
#2021-10-25|2674.32
#2021-10-26|2645.11
#2021-10-27|2621.86
#2021-10-28|2608.40
#2021-10-29|2660.57
#2021-11-01|2697.84
#2021-11-02|2638.01
#2021-11-03|2634.66
#2021-11-04|2686.68
#2021-11-05|2702.71
#2021-11-08|2659.12
#2021-11-09|2679.61
#2021-11-10|2704.71
#2021-11-11|2739.92
#2021-11-12|2775.66
#2021-11-15|2809.35
#2021-11-16|2804.25
#2021-11-17|2827.83
#2021-11-18|2786.10
#2021-11-19|2767.69
#2021-11-22|2683.32
#2021-11-23|2606.65
#2021-11-24|2585.73
#2021-11-25|2569.03
#2021-11-26|2433.22
#2021-11-29|2416.91
#2021-11-30|2354.96
#2021-12-01|2356.23
#2021-12-02|2266.24
#2021-12-03|2196.51
#2021-12-06|2167.69
#2021-12-07|2252.22
#2021-12-08|2253.12
#2021-12-09|2252.02
#2021-12-10|2282.18
#2021-12-13|2241.59
#2021-12-14|2164.11
#2021-12-15|2147.20
#2021-12-16|2170.86
#2021-12-17|2219.42
#2021-12-20|2181.11
#2021-12-21|2192.08
#2021-12-22|2247.14
#2021-12-23|2295.94
#2021-12-24|2292.31
#2021-12-27|2324.49
#2021-12-28|2361.47
#2021-12-29|2357.42
#2021-12-30|2386.76
#2021-12-31|2377.88
#2022-01-03|2405.70
#2022-01-04|2387.80
#2022-01-05|2335.14
#2022-01-06|2323.58
#2022-01-07|2241.01
#2022-01-10|2144.17
#2022-01-11|2143.29
#2022-01-12|2188.90
#2022-01-13|2171.23
#2022-01-14|2087.68
#2022-01-17|2061.42
#2022-01-18|2004.75
#2022-01-19|2017.33
#2022-01-20|2061.49
#2022-01-21|1990.96
#2022-01-24|1853.06
#2022-01-25|1847.24
#2022-01-26|1901.71
#2022-01-27|1927.59
#2022-01-28|1907.27
#2022-01-31|1970.75
#2022-02-01|2028.03
#2022-02-02|2049.85
#2022-02-03|1978.50
#2022-02-04|1942.71
#2022-02-07|1932.49
#2022-02-08|1920.77
#2022-02-09|1969.51
#2022-02-10|1889.28
#2022-02-11|1852.50
#2022-02-14|1744.22
#2022-02-15|1804.07
#2022-02-16|1788.42
#2022-02-17|1746.32
#2022-02-18|1672.42
#2022-02-21|1581.88
#2022-02-22|1631.09
#2022-02-23|1619.21
#2022-02-24|1576.82
#2022-02-25|1652.85
#2022-02-28|1711.12
#2022-03-01|1639.06
#2022-03-02|1619.04
#2022-03-03|1586.86
#2022-03-04|1540.70
#2022-03-07|1505.41
#2022-03-08|1542.05
#2022-03-09|1613.89
#2022-03-10|1603.72
#2022-03-11|1653.93
#2022-03-14|1657.99
#2022-03-15|1614.71
#2022-03-16|1670.51
#2022-03-17|1715.26
#2022-03-18|1744.23
#2022-03-21|1711.66
#2022-03-22|1743.11
#2022-03-23|1714.20
#2022-03-24|1698.32
#2022-03-25|1705.14
#2022-03-28|1709.41
#2022-03-29|1774.07
#2022-03-30|1780.77
#2022-03-31|1759.76
#2022-04-01|1787.99
#2022-04-04|1826.50
#2022-04-05|1858.21
#2022-04-06|1821.71
#2022-04-07|1827.26
#2022-04-08|1833.76
#2022-04-11|1799.19
#2022-04-12|1816.92
#2022-04-13|1806.93
#2022-04-14|1834.98
#2022-04-15|1834.98
#2022-04-18|1827.19
#2022-04-19|1825.70
#2022-04-20|1851.62
#2022-04-21|1833.39
#2022-04-22|1804.60
#2022-04-25|1722.27
#2022-04-26|1671.67
#2022-04-27|1684.00
#2022-04-28|1632.73
#2022-04-29|1642.30
#2022-05-02|1593.67
#2022-05-03|1591.94
#2022-05-04|1562.44
#2022-05-05|1539.18
#2022-05-06|1511.37
#2022-05-09|1431.81
#2022-05-10|1452.33
#2022-05-11|1510.69
#2022-05-12|1463.43
#2022-05-13|1506.02
#2022-05-16|1498.55
#2022-05-17|1519.61
#2022-05-18|1507.87
#2022-05-19|1511.59
#2022-05-20|1498.28
#2022-05-23|1491.29
#2022-05-24|1471.20
#2022-05-25|1497.49
#2022-05-26|1493.26
#2022-05-27|1553.94
#2022-05-30|1560.50
#2022-05-31|1585.00
#2022-06-01|1547.28
#2022-06-02|1554.21
#2022-06-03|1564.60
#2022-06-06|1566.97
#2022-06-07|1560.16
#2022-06-08|1560.19
#2022-06-09|1524.34
#2022-06-10|1487.57
#2022-06-13|1438.53
#2022-06-14|1399.63
#2022-06-15|1377.50
#2022-06-16|1332.72
#2022-06-17|1358.52
#2022-06-20|1382.63
#2022-06-21|1372.68
#2022-06-22|1362.39
#2022-06-23|1389.88
#2022-06-24|1389.10
#2022-06-27|1401.39
#2022-06-28|1385.16
#2022-06-29|1378.70
#2022-06-30|1356.31
#2022-07-01|1352.15
#2022-07-04|1329.60
#2022-07-05|1348.34
#2022-07-06|1361.62
#2022-07-07|1348.26
#2022-07-08|1345.09
#2022-07-11|1321.29
#2022-07-12|1304.82
#2022-07-13|1286.46
#2022-07-14|1252.46
#2022-07-15|1256.42
#2022-07-18|1242.06
#2022-07-19|1257.92
#2022-07-20|1274.46
#2022-07-21|1298.82
#2022-07-22|1311.44
#2022-07-25|1301.02
#2022-07-26|1299.35
#2022-07-27|1299.37
#2022-07-28|1311.43
#2022-07-29|1326.81
#2022-08-01|1328.52
#2022-08-02|1308.83
#2022-08-03|1330.54
#2022-08-04|1341.25
#2022-08-05|1311.47
#2022-08-08|1320.32
#2022-08-09|1305.27
#2022-08-10|1308.68
#2022-08-11|1333.81
#2022-08-12|1328.03
#2022-08-15|1343.44
#2022-08-16|1409.62
#2022-08-17|1384.37
#2022-08-18|1366.16
#2022-08-19|1328.43
#2022-08-22|1313.15
#2022-08-23|1310.37
#2022-08-24|1310.08
#2022-08-25|1353.77
#2022-08-26|1329.20
#2022-08-29|1300.28
#2022-08-30|1301.21
#2022-08-31|1294.41
#2022-09-01|1254.23
#2022-09-02|1238.01
#2022-09-05|1214.97
#2022-09-06|1213.99
#2022-09-07|1207.84
#2022-09-08|1219.79
#2022-09-09|1255.62
#2022-09-12|1259.10
#2022-09-13|1231.39
#2022-09-14|1216.65
#2022-09-15|1205.57
#2022-09-16|1189.84
#2022-09-19|1178.98
#2022-09-20|1160.79
#2022-09-21|1167.94
#2022-09-22|1129.53
#2022-09-23|1105.06
#2022-09-26|1099.89
#2022-09-27|1098.43
#2022-09-28|1101.78
#2022-09-29|1093.07
#2022-09-30|1104.74
#2022-10-03|1084.25
#2022-10-04|1106.06
#2022-10-05|1100.88
#2022-10-06|1107.02
#2022-10-07|1095.60
#2022-10-10|1078.44
#2022-10-11|1084.63
#2022-10-12|1071.58
#2022-10-13|1069.28
#2022-10-14|1103.30
#2022-10-17|1107.34
#2022-10-18|1126.53
#2022-10-19|1105.87
#2022-10-20|1093.76
#2022-10-21|1105.50
#2022-10-24|1127.19
#2022-10-25|1104.15
#2022-10-26|1102.64
#2022-10-27|1103.45
#2022-10-28|1109.22
#2022-10-31|1128.16
#2022-11-01|1123.57
#2022-11-02|1109.97
#2022-11-03|1105.66
#2022-11-04|1117.92
#2022-11-07|1119.81
#2022-11-08|1129.67
#2022-11-09|1136.82
#2022-11-10|1139.01
#2022-11-11|1154.67
#2022-11-14|1145.58
#2022-11-15|1160.15
#2022-11-16|1105.01
#2022-11-17|1080.60
#2022-11-18|1093.22
#2022-11-21|1075.25
#2022-11-22|1058.18
#2022-11-23|1065.40
#2022-11-24|1093.52
#2022-11-25|1090.40
#2022-11-28|1089.68
#2022-11-29|1086.44
#2022-11-30|1108.39
#2022-12-01|1140.81
#2022-12-02|1121.04
#2022-12-05|1158.90
#2022-12-06|1137.82
#2022-12-07|1162.77
#2022-12-08|1148.90
#2022-12-09|1164.54
#2022-12-12|1171.23
#2022-12-13|1187.72
#2022-12-14|1184.33
#2022-12-15|1126.99
#2022-12-16|1092.34
#2022-12-19|1075.30
#2022-12-20|1053.72
#2022-12-21|1061.68
#2022-12-22|1065.56
#2022-12-23|1063.24
#2022-12-26|1063.24
#2022-12-27|1058.07
#2022-12-28|1053.65
#2022-12-29|1065.93
#2022-12-30|1066.06
#2023-01-02|1088.91
#2023-01-03|1088.68
#2023-01-04|1094.30
#2023-01-05|1070.25
#2023-01-06|1073.97
#2023-01-09|1105.76
#2023-01-10|1112.25
#2023-01-11|1120.51
#2023-01-12|1126.47
#2023-01-13|1135.66
#2023-01-16|1154.13
#2023-01-17|1157.60
#2023-01-18|1168.93
#2023-01-19|1131.78
#2023-01-20|1142.65
#2023-01-23|1164.34
#2023-01-24|1156.16
#2023-01-25|1127.18
#2023-01-26|1130.16
#2023-01-27|1126.76
#2023-01-30|1114.14
#2023-01-31|1102.77
#2023-02-01|1109.88
#2023-02-02|1169.38
#2023-02-03|1173.71
#2023-02-06|1151.05
#2023-02-07|1144.92
#2023-02-08|1132.14
#2023-02-09|1136.74
#2023-02-10|1116.12
#2023-02-13|1121.55
#2023-02-14|1125.07
#2023-02-15|1119.27
#2023-02-16|1127.74
#2023-02-17|1111.61
#2023-02-20|1127.30
#2023-02-21|1104.80
#2023-02-22|1112.67
#2023-02-23|1118.47
#2023-02-24|1089.72
#2023-02-27|1103.74
#2023-02-28|1089.21
#2023-03-01|1064.43
#2023-03-02|1060.91
#2023-03-03|1086.43
#2023-03-06|1077.37
#2023-03-07|1049.22
#2023-03-08|1043.91
#2023-03-09|1072.62
#2023-03-10|1062.88
#2023-03-13|1033.51
#2023-03-14|1064.80
#2023-03-15|1042.61
#2023-03-16|1057.79
#2023-03-17|1050.85
#2023-03-20|1049.82
#2023-03-21|1048.91
#2023-03-22|1029.98
#2023-03-23|1042.85
#2023-03-24|1037.32
#2023-03-27|1040.18
#2023-03-28|1035.07
#2023-03-29|1033.81
#2023-03-30|1061.43
#2023-03-31|1098.18
#2023-04-03|1078.29
#2023-04-04|1089.81
#2023-04-05|1078.28
#2023-04-06|1081.15
#2023-04-07|1081.15
#2023-04-10|1076.99
#2023-04-11|1076.67
#2023-04-12|1073.39
#2023-04-13|1080.29
#2023-04-14|1099.78
#2023-04-17|1094.09
#2023-04-18|1087.86
#2023-04-19|1084.69
#2023-04-20|1090.95
#2023-04-21|1105.44
#2023-04-24|1107.62
#2023-04-25|1115.72
#2023-04-26|1097.35
#2023-04-27|1118.77
#2023-04-28|1142.36
#2023-05-01|1141.74
#2023-05-02|1123.32
#2023-05-03|1126.50
#2023-05-04|1134.80
#2023-05-05|1152.94
#2023-05-08|1121.69
#2023-05-09|1104.48
#2023-05-10|1089.36
#2023-05-11|1098.34
#2023-05-12|1081.94
#2023-05-15|1080.38
#2023-05-16|1124.82
#2023-05-17|1145.44
#2023-05-18|1139.64
#2023-05-19|1137.27
#2023-05-22|1117.01
#2023-05-23|1100.23
#2023-05-24|1065.02
#2023-05-25|1043.00
#2023-05-26|1062.00
#2023-05-29|1059.55
#2023-05-30|1039.67
#2023-05-31|1060.91
#2023-06-01|1057.31
#2023-06-02|1067.26
#2023-06-05|1061.44
#2023-06-06|1060.55
#2023-06-07|1044.55
#2023-06-08|1030.56
#2023-06-09|1039.24
#2023-06-12|1061.66
#2023-06-13|1066.95
#2023-06-14|1069.24
#2023-06-15|1072.86
#2023-06-16|1072.69
#2023-06-19|1034.32
#2023-06-20|1021.48
#2023-06-21|1017.01
#2023-06-22|1031.95
#2023-06-23|1033.99
#2023-06-26|1024.16
#2023-06-27|1000.00
#2023-06-28|1019.77
#2023-06-29|1000.67
#2023-06-30| 987.74
#2023-07-03| 981.20
#2023-07-04|1006.13
#2023-07-05| 990.04
#2023-07-06| 974.27
#2023-07-07| 978.54
#2023-07-10| 970.31
#2023-07-11| 992.92
#2023-07-12|1017.08
#2023-07-13|1015.88
#2023-07-14|1000.81
#2023-07-17| 994.19
#2023-07-18|1009.12
#2023-07-19|1023.97
#2023-07-20|1008.83
#2023-07-21|1004.46
#2023-07-24|1018.13
#2023-07-25|1037.65
#2023-07-26|1030.59
#2023-07-27|1035.20
#2023-07-28|1038.36
#2023-07-31|1041.84
#2023-08-01|1033.34
#2023-08-02|1023.70
#2023-08-03|1018.15
#2023-08-04|1030.40
#2023-08-07|1012.24
#2023-08-08| 999.11
#2023-08-09|1008.03
#2023-08-10|1022.46
#2023-08-11|1022.11
#2023-08-14|1038.56
#2023-08-15|1005.15
#2023-08-16| 977.43
#2023-08-17| 981.23
#2023-08-18| 978.56
#2023-08-21| 961.12
#2023-08-22| 960.08
#2023-08-23| 947.92
#2023-08-24| 915.34
#2023-08-25| 914.03
#2023-08-28| 949.27
#2023-08-29| 960.06
#2023-08-30| 972.95
#2023-08-31| 981.24
#2023-09-01| 993.64
#2023-09-04| 986.21
#2023-09-05| 965.76
#2023-09-06| 964.18
#2023-09-07| 950.71
#2023-09-08| 944.44
#2023-09-11| 926.11
#2023-09-12| 918.26
#2023-09-13| 911.28
#2023-09-14| 920.70
#2023-09-15| 902.34
#2023-09-18| 881.43
#2023-09-19| 878.56
#2023-09-20| 895.26
#2023-09-21| 881.13
#2023-09-22| 891.24
#2023-09-25| 894.15
#2023-09-26| 882.32
#2023-09-27| 883.06
#2023-09-28| 880.44
#2023-09-29| 898.41
#2023-10-02| 891.12
#2023-10-03| 867.55
#2023-10-04| 850.29
#2023-10-05| 856.97
#2023-10-06| 855.77
#2023-10-09| 836.58
#2023-10-10| 868.82
#2023-10-11| 845.29
#2023-10-12| 833.15
#2023-10-13| 816.60
#2023-10-16| 823.98
#2023-10-17| 827.89
#2023-10-18| 814.95
#2023-10-19| 812.00
#2023-10-20| 809.91
#2023-10-23| 802.92
#2023-10-24| 812.79
#2023-10-25| 812.04
#2023-10-26| 809.58
#2023-10-27| 812.05
#2023-10-30| 813.43
#2023-10-31| 829.89
#2023-11-01| 834.32
#2023-11-02| 851.62
#2023-11-03| 862.50
#2023-11-06| 862.86
#2023-11-07| 846.39
#2023-11-08| 838.93
#2023-11-09| 871.53
#2023-11-10| 871.33
#2023-11-13| 858.74
#2023-11-14| 891.87
#2023-11-15| 884.36
#2023-11-16| 878.01
#2023-11-17| 878.26
#2023-11-20| 877.68
#2023-11-21| 874.14
#2023-11-22| 878.75
#2023-11-23| 890.79
#2023-11-24| 891.29
#2023-11-27| 889.43
#2023-11-28| 889.51
#2023-11-29| 914.66
#2023-11-30| 905.75
#2023-12-01| 928.96
#2023-12-04| 924.43
#2023-12-05| 942.13
#2023-12-06| 951.57
#2023-12-07| 964.13
#2023-12-08| 949.42
#2023-12-11| 941.95
#2023-12-12| 929.01
#2023-12-13| 935.05
#2023-12-14| 950.17
#2023-12-15| 954.59
#2023-12-18| 959.71
#2023-12-19| 973.92
#2023-12-20| 980.03
#2023-12-21| 967.38
#2023-12-22| 989.89
#2023-12-25| 989.89
#2023-12-26| 987.51
#2023-12-27|1003.08
#2023-12-28|1027.17
#2023-12-29|1012.36
#2024-01-01|1012.36
#2024-01-02|1009.79
#2024-01-03| 987.22
#2024-01-04|1004.52
#2024-01-05| 995.08
#2024-01-08|1002.52
#2024-01-09|1003.97
#2024-01-10|1021.29
#2024-01-11|1002.98
#2024-01-12|1017.17
#2024-01-15| 993.51
#2024-01-16| 989.91
#2024-01-17| 966.12
#2024-01-18| 966.55
#2024-01-19| 962.11
#2024-01-22| 977.65
#2024-01-23| 996.24
#2024-01-24|1006.37
#2024-01-25|1004.16
#2024-01-26|1014.08
#2024-01-29|1026.01
#2024-01-30|1031.95
#2024-01-31|1031.55
#2024-02-01|1027.11
#2024-02-02|1011.32
#2024-02-05| 994.06
#2024-02-06|1005.31
#2024-02-07|1008.53
#2024-02-08|1008.80
#2024-02-09|1001.74
#2024-02-12|1008.82
#2024-02-13|1005.12
#2024-02-14|1011.03
#2024-02-15|1008.34
#2024-02-16|1000.94
#2024-02-19| 990.97
#2024-02-20| 980.34
#2024-02-21| 944.15
#2024-02-22| 949.54
#2024-02-23| 948.19
#2024-02-26| 940.32
#2024-02-27| 951.96
#2024-02-28| 938.30
#2024-02-29| 935.71
#2024-03-01| 955.71
#2024-03-04| 936.97
#2024-03-05| 917.04
#2024-03-06| 921.02
#2024-03-07| 912.80
#2024-03-08| 924.39
#2024-03-11| 933.69
#2024-03-12| 948.82
#2024-03-13| 957.39
#2024-03-14| 944.19
#2024-03-15| 919.24
#2024-03-18| 918.18
#2024-03-19| 909.15
#2024-03-20| 897.61
#2024-03-21| 906.57
#2024-03-22| 899.94
#2024-03-25| 896.51
#2024-03-26| 895.01
#2024-03-27| 909.93
#2024-03-28| 933.08
#2024-03-29| 933.08
#2024-04-01| 929.08
#2024-04-02| 925.59
#2024-04-03| 935.79
#2024-04-04| 934.08
#2024-04-05| 926.81
#2024-04-08| 932.13
#2024-04-09| 932.30
#2024-04-10| 920.57
#2024-04-11| 927.88
#2024-04-12| 917.04
#2024-04-15| 919.29
#2024-04-16| 901.58
#2024-04-17| 892.76
#2024-04-18| 878.74
#2024-04-19| 879.68
#2024-04-22| 894.97
#2024-04-23| 892.59
#2024-04-24| 890.97
#2024-04-25| 851.62
#2024-04-26| 872.65
#2024-04-29| 883.38
#2024-04-30| 884.33
#2024-05-01| 885.14
#2024-05-02| 883.80
#2024-05-03| 896.97
#2024-05-06| 888.66
#2024-05-07| 904.79
#2024-05-08| 895.69
#2024-05-09| 896.29
#2024-05-10| 919.20
#2024-05-13| 918.69
#2024-05-14| 932.77
#2024-05-15| 926.05
#2024-05-16| 933.42
#2024-05-17| 939.46
#2024-05-20| 934.56
#2024-05-21| 929.84
#2024-05-22| 927.16
#2024-05-23| 925.75
#2024-05-24| 939.38
#2024-05-27| 945.12
#2024-05-28| 957.68
#2024-05-29| 939.04
#2024-05-30| 951.48
#2024-05-31| 976.88
#2024-06-03| 983.75
#2024-06-04| 949.45
#2024-06-05| 952.42
#2024-06-06| 951.31
#2024-06-07| 956.92
#2024-06-10| 970.35
#2024-06-11| 968.15
#2024-06-12| 981.52
#2024-06-13| 957.59
#2024-06-14| 942.40
#2024-06-17| 933.16
#2024-06-18| 933.68
#2024-06-19| 932.13
#2024-06-20| 941.81
#2024-06-21| 938.67
#2024-06-24| 932.27
#2024-06-25| 926.10
#2024-06-26| 927.98
#2024-06-27| 932.39
#2024-06-28| 934.59
#2024-07-01| 924.83
#2024-07-02| 924.59
#2024-07-03| 938.10
#2024-07-04| 935.80
#2024-07-05| 944.96
#2024-07-08| 951.08
#2024-07-09| 953.94
#2024-07-10| 949.39
#2024-07-11| 971.44
#2024-07-12| 970.42
#2024-07-15| 958.86
#2024-07-16| 961.12
#2024-07-17| 956.91
#2024-07-18| 958.10
#2024-07-19| 940.16
#2024-07-22| 944.72
#2024-07-23| 952.95
#2024-07-24| 957.18
#2024-07-25| 944.21
#2024-07-26| 957.06
#2024-07-29| 955.49
#2024-07-30| 963.19
#2024-07-31| 970.23
#2024-08-01| 966.28
#2024-08-02| 948.51
#2024-08-05| 901.41
#2024-08-06| 927.06
#2024-08-07| 957.70
#2024-08-08| 951.93
#2024-08-09| 967.91
#2024-08-12| 967.68
#2024-08-13| 967.51
#2024-08-14| 968.56
#2024-08-15|1033.68
#2024-08-16|1027.98
#2024-08-19|1036.79
#2024-08-20|1034.10
#2024-08-21|1022.44
#2024-08-22|1038.13
#2024-08-23|1043.81
#2024-08-26|1071.29
#2024-08-27|1066.53
#2024-08-28|1057.93
#2024-08-29|1048.19
#2024-08-30|1057.63
#2024-09-02|1050.02
#2024-09-03|1031.38
#2024-09-04|1033.97
#2024-09-05|1035.93
#2024-09-06|1032.51
#2024-09-09|1046.23
#2024-09-10|1046.01
#2024-09-11|1039.37
#2024-09-12|1036.55
#2024-09-13|1047.16
#2024-09-16|1037.95
#2024-09-17|1041.27
#2024-09-18|1032.54
#2024-09-19|1050.35
#2024-09-20|1038.03
#2024-09-23|1043.16
#2024-09-24|1037.71
#2024-09-25|1056.39
#2024-09-26|1077.80
#2024-09-27|1077.18
#2024-09-30|1090.56
#2024-10-01|1064.77
#2024-10-02|1059.86
#2024-10-03|1049.65
#2024-10-04|1049.82
#2024-10-07|1056.33
#2024-10-08|1055.21
#2024-10-09|1040.92
#2024-10-10|1033.65
#2024-10-11|1038.80
#2024-10-14|1033.30
#2024-10-15|1034.00
#2024-10-16|1024.24
#2024-10-17|1014.77
#2024-10-18|1012.26
#2024-10-21|1000.45
#2024-10-22| 994.67
#2024-10-23| 990.97
#2024-10-24|1020.73
#2024-10-25|1018.93
#2024-10-28|1021.51
#2024-10-29|1015.85
#2024-10-30| 996.09
#2024-10-31| 983.39
#2024-11-01| 985.03
#2024-11-04| 982.69
#2024-11-05| 966.99
#2024-11-06| 943.05
#2024-11-07| 961.51
#2024-11-08| 958.59
#2024-11-11| 956.35
#2024-11-12| 946.53
#2024-11-13| 943.52
#2024-11-14| 966.45
#2024-11-15| 967.59
#2024-11-18| 964.46
#2024-11-19| 975.27
#2024-11-20| 968.21
#2024-11-21| 968.12
#2024-11-22| 986.94
#2024-11-25|1006.52
#2024-11-26| 996.70
#2024-11-27|1007.83
#2024-11-28|1006.88
#2024-11-29|1015.34
#2024-12-02|1020.55
#2024-12-03|1006.37
#2024-12-04| 999.20
#2024-12-05| 985.45
#2024-12-06| 993.09
#2024-12-09| 986.62
#2024-12-10| 977.58
#2024-12-11| 978.70
#2024-12-12| 973.21
#2024-12-13| 972.77
#2024-12-16| 983.79
#2024-12-17| 972.83
#2024-12-18| 984.98
#2024-12-19| 980.17
#2024-12-20| 985.51
#2024-12-23| 979.38
#2024-12-24| 974.88
#2024-12-25| 974.88
#2024-12-26| 977.36
#2024-12-27| 977.66
#2024-12-30| 982.47
#2024-12-31| 984.11
#2025-01-01| 984.11
#2025-01-02|1003.22
#2025-01-03| 997.46
#2025-01-06| 994.90
#2025-01-07| 999.88
#2025-01-08| 980.71
#2025-01-09| 972.80
#2025-01-10| 969.17
#2025-01-13| 961.04
#2025-01-14| 970.61
#2025-01-15|1010.68
#2025-01-16|1011.95
#2025-01-17|1013.15
#2025-01-20|1002.40
#2025-01-21|1010.42
#2025-01-22| 999.13
#2025-01-23| 992.93
#2025-01-24|1001.92
#2025-01-27| 999.83
#2025-01-28| 999.16
#2025-01-29| 999.52
#2025-01-30|1009.45
#2025-01-31|1012.21
#2025-02-03| 991.92
#2025-02-04|1003.19
#2025-02-05|1007.06
#2025-02-06|1026.90
#2025-02-07|1014.16
#2025-02-10|1021.04
#2025-02-11|1019.43
#2025-02-12|1016.92
#2025-02-13|1068.68
#2025-02-14|1085.69
#2025-02-17|1096.64
#2025-02-18|1099.19
#2025-02-19|1072.47
#2025-02-20|1060.11
#2025-02-21|1049.89
#2025-02-24|1035.03
#2025-02-25|1036.75
#2025-02-26|1031.60
#2025-02-27|1013.20
#2025-02-28|1008.74
#2025-03-03|1010.85
#2025-03-04| 966.22
#2025-03-05| 961.16
#2025-03-06| 957.22
#2025-03-07| 974.35
#2025-03-10| 963.33
#2025-03-11| 933.91
#2025-03-12| 940.72
#2025-03-13| 937.53
#2025-03-14| 960.16
#2025-03-17| 982.35
#2025-03-18| 981.42
#2025-03-19| 991.56
#2025-03-20|1004.08
#2025-03-21|1008.14
#2025-03-24|1010.82
#2025-03-25|1015.42
#2025-03-26|1004.17
#2025-03-27|1011.09
#2025-03-28| 996.44
#2025-03-31| 983.16
#2025-04-01| 996.88
#2025-04-02|1005.31
#2025-04-03| 967.16
#2025-04-04| 922.44
#2025-04-07| 905.48
#2025-04-08| 933.94
#2025-04-09| 903.34
#2025-04-10| 939.48
#2025-04-11| 929.51
#2025-04-14| 972.04
#2025-04-15| 968.35
#2025-04-16| 953.95
#2025-04-17| 980.37
#2025-04-18| 980.37
#2025-04-21| 977.65
#2025-04-22| 997.32
#2025-04-23|1004.36
#2025-04-24|1003.41
#2025-04-25|1008.45
#2025-04-28|1010.45
#2025-04-29|1006.09
#2025-04-30|1015.49
#2025-05-01|1011.88
#2025-05-02|1030.08
#2025-05-05|1017.42
#2025-05-06|1022.42
#2025-05-07|1022.74
#2025-05-08|1034.18
#2025-05-09|1055.39
#2025-05-12|1071.63
#2025-05-13|1068.03
#2025-05-14|1092.90
#2025-05-15|1092.03
#2025-05-16|1097.19
#2025-05-19|1099.53
#2025-05-20|1101.05
#2025-05-21|1108.13
#2025-05-22|1101.67
#2025-05-23|1101.50
#2025-05-26|1096.27
#2025-05-27|1107.03
#2025-05-28|1111.05
#2025-05-29|1114.17
#2025-05-30|1118.74
#2025-06-02|1119.81
#2025-06-03|1131.14
#2025-06-04|1134.98
#2025-06-05|1130.84
#2025-06-06|1128.94
#2025-06-09|1142.44
#2025-06-10|1140.32
#2025-06-11|1131.99
#2025-06-12|1130.03
#2025-06-13|1108.57
#2025-06-16|1111.69
#2025-06-17|1098.74
#2025-06-18|1093.80
#2025-06-19|1085.43
#2025-06-20|1078.78
#2025-06-23|1069.15
#2025-06-24|1098.00
#2025-06-25|1096.62
#2025-06-26|1095.15
#2025-06-27|1108.21
#2025-06-30|1105.04
#2025-07-01|1109.07
#2025-07-02|1116.01
#2025-07-03|1141.62
#2025-07-04|1151.00
#2025-07-07|1158.34
#2025-07-08|1168.85
#2025-07-09|1172.99
#2025-07-10|1174.90
#2025-07-11|1169.74
#2025-07-14|1163.91
#2025-07-15|1176.44
#2025-07-16|1186.22
#2025-07-17|1187.54
#2025-07-18|1189.12
#2025-07-21|1213.19
#2025-07-22|1222.91
#2025-07-23|1243.92
#2025-07-24|1252.43
#2025-07-25|1250.91
#2025-07-28|1245.49
#2025-07-29|1235.79
#2025-07-30|1225.03
#2025-07-31|1232.48
#2025-08-01|1230.17
#2025-08-04|1230.82
#2025-08-05|1229.22
#2025-08-06|1228.42
#2025-08-07|1230.55
#2025-08-08|1187.66
#2025-08-11|1192.63
#2025-08-12|1180.84
#2025-08-13|1177.61
#2025-08-14|1176.89
#2025-08-15|1162.73
#2025-08-18|1175.64
#2025-08-19|1195.44
#2025-08-20|1178.37
#2025-08-21|1189.68
#2025-08-22|1205.89
#2025-08-25|1209.37
#2025-08-26|1199.45
#2025-08-27|1187.66
#2025-08-28|1220.71
#2025-08-29|1223.93
#2025-09-01|1228.95
#2025-09-02|1205.03
#2025-09-03|1209.23
#2025-09-04|1204.16
#2025-09-05|1216.00
#2025-09-08|1214.51
#2025-09-09|1206.78
#2025-09-10|1212.64
#2025-09-11|1174.62
#2025-09-12|1179.16
#2025-09-15|1144.20
#2025-09-16|1138.16
#2025-09-17|1124.92
#2025-09-18|1139.07
#2025-09-19|1139.70
#2025-09-22|1114.74
#2025-09-23|1108.24
#2025-09-24|1100.91
#2025-09-25|1098.08
#2025-09-26|1105.21
#2025-09-29|1096.55
#2025-09-30|1112.23
#2025-10-01|1111.86
#2025-10-02|1102.38
#2025-10-03|1083.94
#2025-10-06|1082.80
#2025-10-07|1082.71
#2025-10-08|1072.95
#2025-10-09|1080.24
#2025-10-10|1061.27
#2025-10-13|1051.05
#2025-10-14|1036.98
#2025-10-15|1042.82
#2025-10-16|1046.10
#2025-10-17|1036.21
#2025-10-20|1047.47
#2025-10-21|1054.19
#2025-10-22|1047.88
#2025-10-23|1016.42
#2025-10-24|1014.18
#2025-10-27| 994.62
#2025-10-28| 976.10
#2025-10-29| 985.60
#2025-10-30| 979.71
#2025-10-31| 975.77
#2025-11-03| 971.00
#2025-11-04| 959.30
#2025-11-05| 943.88
#2025-11-06| 949.92
#2025-11-07| 951.22
#2025-11-10| 955.61
#2025-11-11| 913.00
#2025-11-12| 922.91
#2025-11-13| 907.02
#2025-11-14| 891.14
#2025-11-17| 886.91
#2025-11-18| 866.90
#2025-11-19| 864.30
#2025-11-20| 871.51
#2025-11-21| 867.67
#2025-11-24| 886.55
#2025-11-25| 847.14
#2025-11-26| 780.25
#2025-11-27| 791.28
#2025-11-28| 794.02
#2025-12-01| 783.11
#2025-12-02| 764.40
#2025-12-03| 756.29
#2025-12-04| 740.83
#2025-12-05| 750.51
#2025-12-08| 739.68
#2025-12-09| 720.74
#2025-12-10| 718.24
#2025-12-11| 721.55
#2025-12-12| 725.25
#2025-12-15| 711.56
#2025-12-16| 702.89
#2025-12-17| 695.34
#2025-12-18| 700.34
#2025-12-19| 703.18
#2025-12-22| 709.57
#2025-12-23| 712.22
#2025-12-24| 713.15
#2025-12-25| 713.15
#2025-12-26| 713.75
#2025-12-29| 717.75
#2025-12-30| 718.18
#2025-12-31| 717.34
#2026-01-01| 717.34
#2026-01-02| 726.09
#2026-01-05| 715.47
#2026-01-06| 715.06
#2026-01-07| 718.38
#2026-01-08| 719.48
#2026-01-09| 723.85
#2026-01-12| 720.79
#2026-01-13| 713.24
#2026-01-14| 709.40
#2026-01-15| 708.88
#2026-01-16| 706.85
#2026-01-19| 687.20
#2026-01-20| 686.43
#2026-01-21| 683.21
#2026-01-22| 698.10
#2026-01-23| 703.53
#2026-01-26| 698.31
#2026-01-27| 702.60
#2026-01-28| 706.77
#2026-01-29| 698.32
#2026-01-30| 699.40
#2026-02-02| 704.38
#2026-02-03| 692.95
#2026-02-04| 679.12
#2026-02-05| 670.49
#2026-02-06| 671.83
#2026-02-09| 668.93
#2026-02-10| 639.10
#2026-02-11| 631.92
#2026-02-12| 635.83
#2026-02-13| 631.47
#2026-02-16| 624.70
#2026-02-17| 614.43
#2026-02-18| 622.58
#2026-02-19| 628.70
#2026-02-20| 636.28
#2026-02-23| 628.77
#2026-02-24| 630.81
#2026-02-25| 636.48
#2026-02-26| 622.07
#2026-02-27| 621.01
#2026-03-02| 604.65
#2026-03-03| 583.19
#2026-03-04| 571.53
#2026-03-05| 566.38
#2026-03-06| 563.38
#2026-03-09| 549.64
#2026-03-10| 555.37
#2026-03-11| 550.19
#2026-03-12| 545.08
#2026-03-13| 541.58
#2026-03-16| 547.62
#2026-03-17| 555.36
#2026-03-18| 549.21
#2026-03-19| 542.42
#2026-03-20| 545.98
#2026-03-23| 553.24
#2026-03-24| 546.89