Table Data - First North Health Care PI
| Title | First North Health Care PI |
|---|---|
| Series ID | NASDAQFN20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-02-12 |
| Last Updated | 2026-02-12 10:41 PM CST |
| Notes | For more information about this series, see: FN20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1211.96 |
| 2006-01-03 | 1171.61 |
| 2006-01-04 | 1220.25 |
| 2006-01-05 | 1231.46 |
| 2006-01-06 | . |
| 2006-01-09 | 1243.76 |
| 2006-01-10 | 1230.17 |
| 2006-01-11 | 1229.44 |
| 2006-01-12 | 1215.04 |
| 2006-01-13 | 1261.13 |
| 2006-01-16 | 1261.13 |
| 2006-01-17 | 1274.34 |
| 2006-01-18 | 1267.64 |
| 2006-01-19 | 1277.48 |
| 2006-01-20 | 1258.62 |
| 2006-01-23 | 1259.97 |
| 2006-01-24 | 1223.59 |
| 2006-01-25 | 1258.18 |
| 2006-01-26 | 1255.03 |
| 2006-01-27 | 1272.40 |
| 2006-01-30 | 1251.13 |
| 2006-01-31 | 1271.83 |
| 2006-02-01 | 1308.90 |
| 2006-02-02 | 1307.97 |
| 2006-02-03 | 1290.55 |
| 2006-02-06 | 1295.75 |
| 2006-02-07 | 1260.58 |
| 2006-02-08 | 1275.73 |
| 2006-02-09 | 1328.35 |
| 2006-02-10 | 1352.54 |
| 2006-02-13 | 1312.75 |
| 2006-02-14 | 1290.57 |
| 2006-02-15 | 1270.33 |
| 2006-02-16 | 1280.16 |
| 2006-02-17 | 1231.39 |
| 2006-02-20 | 1231.39 |
| 2006-02-21 | 1285.76 |
| 2006-02-22 | 1258.38 |
| 2006-02-23 | 1275.03 |
| 2006-02-24 | 1273.76 |
| 2006-02-27 | 1270.07 |
| 2006-02-28 | 1254.78 |
| 2006-03-01 | 1272.61 |
| 2006-03-02 | 1242.28 |
| 2006-03-03 | 1234.28 |
| 2006-03-06 | 1203.29 |
| 2006-03-07 | 1232.75 |
| 2006-03-08 | 1206.37 |
| 2006-03-09 | 1235.89 |
| 2006-03-10 | 1267.78 |
| 2006-03-13 | 1242.30 |
| 2006-03-14 | 1257.96 |
| 2006-03-15 | 1249.14 |
| 2006-03-16 | 1224.00 |
| 2006-03-17 | 1245.55 |
| 2006-03-20 | 1250.55 |
| 2006-03-21 | 1249.17 |
| 2006-03-22 | 1278.07 |
| 2006-03-23 | 1261.26 |
| 2006-03-24 | 1293.52 |
| 2006-03-27 | 1263.43 |
| 2006-03-28 | 1250.77 |
| 2006-03-29 | 1235.74 |
| 2006-03-30 | 1255.65 |
| 2006-03-31 | 1248.32 |
| 2006-04-03 | 1243.55 |
| 2006-04-04 | 1241.87 |
| 2006-04-05 | 1261.79 |
| 2006-04-06 | 1251.75 |
| 2006-04-07 | 1263.38 |
| 2006-04-10 | 1258.09 |
| 2006-04-11 | 1289.06 |
| 2006-04-12 | 1290.84 |
| 2006-04-13 | 1286.92 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1293.67 |
| 2006-04-19 | 1288.16 |
| 2006-04-20 | 1276.00 |
| 2006-04-21 | 1306.87 |
| 2006-04-24 | 1323.79 |
| 2006-04-25 | 1332.89 |
| 2006-04-26 | 1312.29 |
| 2006-04-27 | 1346.40 |
| 2006-04-28 | 1337.70 |
| 2006-05-01 | . |
| 2006-05-02 | 1287.91 |
| 2006-05-03 | 1276.18 |
| 2006-05-04 | 1248.48 |
| 2006-05-05 | 1311.82 |
| 2006-05-08 | 1317.71 |
| 2006-05-09 | 1349.22 |
| 2006-05-10 | 1342.57 |
| 2006-05-11 | 1354.14 |
| 2006-05-12 | 1324.47 |
| 2006-05-15 | 1307.15 |
| 2006-05-16 | 1317.40 |
| 2006-05-17 | 1253.99 |
| 2006-05-18 | 1245.02 |
| 2006-05-19 | 1249.51 |
| 2006-05-22 | 1186.87 |
| 2006-05-23 | 1243.53 |
| 2006-05-24 | 1235.34 |
| 2006-05-25 | . |
| 2006-05-26 | 1274.26 |
| 2006-05-29 | 1274.26 |
| 2006-05-30 | 1311.36 |
| 2006-05-31 | 1297.87 |
| 2006-06-01 | 1294.66 |
| 2006-06-02 | 1315.99 |
| 2006-06-05 | 1309.93 |
| 2006-06-06 | . |
| 2006-06-07 | 1268.61 |
| 2006-06-08 | 1193.93 |
| 2006-06-09 | 1267.18 |
| 2006-06-12 | 1253.08 |
| 2006-06-13 | 1195.75 |
| 2006-06-14 | 1206.10 |
| 2006-06-15 | 1227.68 |
| 2006-06-16 | 1212.20 |
| 2006-06-19 | 1216.45 |
| 2006-06-20 | 1224.12 |
| 2006-06-21 | 1243.70 |
| 2006-06-22 | 1255.69 |
| 2006-06-23 | . |
| 2006-06-26 | 1245.01 |
| 2006-06-27 | 1252.45 |
| 2006-06-28 | 1241.72 |
| 2006-06-29 | 1237.68 |
| 2006-06-30 | 1240.53 |
| 2006-07-03 | 1279.72 |
| 2006-07-04 | 1279.72 |
| 2006-07-05 | 1265.20 |
| 2006-07-06 | 1255.56 |
| 2006-07-07 | 1252.11 |
| 2006-07-10 | 1261.51 |
| 2006-07-11 | 1257.11 |
| 2006-07-12 | 1243.30 |
| 2006-07-13 | 1238.29 |
| 2006-07-14 | 1221.44 |
| 2006-07-17 | 1252.28 |
| 2006-07-18 | 1229.30 |
| 2006-07-19 | 1222.15 |
| 2006-07-20 | 1193.28 |
| 2006-07-21 | 1191.34 |
| 2006-07-24 | 1199.35 |
| 2006-07-25 | 1212.31 |
| 2006-07-26 | 1184.66 |
| 2006-07-27 | 1210.14 |
| 2006-07-28 | 1207.20 |
| 2006-07-31 | 1180.33 |
| 2006-08-01 | 1188.67 |
| 2006-08-02 | 1182.59 |
| 2006-08-03 | 1183.27 |
| 2006-08-04 | 1179.91 |
| 2006-08-07 | 1196.82 |
| 2006-08-08 | 1180.65 |
| 2006-08-09 | 1186.08 |
| 2006-08-10 | 1242.99 |
| 2006-08-11 | 1215.14 |
| 2006-08-14 | 1219.91 |
| 2006-08-15 | 1232.54 |
| 2006-08-16 | 1185.37 |
| 2006-08-17 | 1188.56 |
| 2006-08-18 | 1177.14 |
| 2006-08-21 | 1204.74 |
| 2006-08-22 | 1204.55 |
| 2006-08-23 | 1205.69 |
| 2006-08-24 | 1244.47 |
| 2006-08-25 | 1210.39 |
| 2006-08-28 | 1207.93 |
| 2006-08-29 | 1211.72 |
| 2006-08-30 | 1203.12 |
| 2006-08-31 | 1192.38 |
| 2006-09-01 | 1182.93 |
| 2006-09-04 | 1182.93 |
| 2006-09-05 | 1174.35 |
| 2006-09-06 | 1172.03 |
| 2006-09-07 | 1137.46 |
| 2006-09-08 | 1167.68 |
| 2006-09-11 | 1183.40 |
| 2006-09-12 | 1211.72 |
| 2006-09-13 | 1244.62 |
| 2006-09-14 | 1254.44 |
| 2006-09-15 | 1280.56 |
| 2006-09-18 | 1285.57 |
| 2006-09-19 | 1259.39 |
| 2006-09-20 | 1239.02 |
| 2006-09-21 | 1251.69 |
| 2006-09-22 | 1244.39 |
| 2006-09-25 | 1251.75 |
| 2006-09-26 | 1270.78 |
| 2006-09-27 | 1252.91 |
| 2006-09-28 | 1240.47 |
| 2006-09-29 | 1248.70 |
| 2006-10-02 | 1241.47 |
| 2006-10-03 | 1255.82 |
| 2006-10-04 | 1251.32 |
| 2006-10-05 | 1282.40 |
| 2006-10-06 | 1320.66 |
| 2006-10-09 | 1281.62 |
| 2006-10-10 | 1270.41 |
| 2006-10-11 | 1285.35 |
| 2006-10-12 | 1289.36 |
| 2006-10-13 | 1295.50 |
| 2006-10-16 | 1290.83 |
| 2006-10-17 | 1282.05 |
| 2006-10-18 | 1284.99 |
| 2006-10-19 | 1304.44 |
| 2006-10-20 | 1363.48 |
| 2006-10-23 | 1375.73 |
| 2006-10-24 | 1398.29 |
| 2006-10-25 | 1399.95 |
| 2006-10-26 | 1414.53 |
| 2006-10-27 | 1394.80 |
| 2006-10-30 | 1391.20 |
| 2006-10-31 | 1385.80 |
| 2006-11-01 | 1374.53 |
| 2006-11-02 | 1377.69 |
| 2006-11-03 | 1389.46 |
| 2006-11-06 | 1396.88 |
| 2006-11-07 | 1406.44 |
| 2006-11-08 | 1389.93 |
| 2006-11-09 | 1418.93 |
| 2006-11-10 | 1409.48 |
| 2006-11-13 | 1466.20 |
| 2006-11-14 | 1493.88 |
| 2006-11-15 | 1493.80 |
| 2006-11-16 | 1492.38 |
| 2006-11-17 | 1534.86 |
| 2006-11-20 | 1519.13 |
| 2006-11-21 | 1519.97 |
| 2006-11-22 | 1509.68 |
| 2006-11-23 | 1509.68 |
| 2006-11-24 | 1509.67 |
| 2006-11-27 | 1449.34 |
| 2006-11-28 | 1411.59 |
| 2006-11-29 | 1446.63 |
| 2006-11-30 | 1430.16 |
| 2006-12-01 | 1455.57 |
| 2006-12-04 | 1480.89 |
| 2006-12-05 | 1483.25 |
| 2006-12-06 | 1525.79 |
| 2006-12-07 | 1560.57 |
| 2006-12-08 | 1567.99 |
| 2006-12-11 | 1599.51 |
| 2006-12-12 | 1800.95 |
| 2006-12-13 | 1745.25 |
| 2006-12-14 | 1819.75 |
| 2006-12-15 | 1861.10 |
| 2006-12-18 | 1911.94 |
| 2006-12-19 | 1819.07 |
| 2006-12-20 | 1780.46 |
| 2006-12-21 | 1733.29 |
| 2006-12-22 | 1773.28 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1808.07 |
| 2006-12-28 | 1791.22 |
| 2006-12-29 | 1815.34 |
| 2007-01-01 | . |
| 2007-01-02 | 1837.55 |
| 2007-01-03 | 1810.92 |
| 2007-01-04 | 1855.78 |
| 2007-01-05 | 1893.52 |
| 2007-01-08 | 1858.22 |
| 2007-01-09 | 1882.02 |
| 2007-01-10 | 1885.25 |
| 2007-01-11 | 1986.14 |
| 2007-01-12 | 2056.06 |
| 2007-01-15 | 2049.22 |
| 2007-01-16 | 2036.46 |
| 2007-01-17 | 2025.60 |
| 2007-01-18 | 2043.95 |
| 2007-01-19 | 2052.86 |
| 2007-01-22 | 1929.46 |
| 2007-01-23 | 1932.49 |
| 2007-01-24 | 1928.39 |
| 2007-01-25 | 1906.26 |
| 2007-01-26 | 1868.22 |
| 2007-01-29 | 1860.26 |
| 2007-01-30 | 1878.80 |
| 2007-01-31 | 1868.51 |
| 2007-02-01 | 1930.18 |
| 2007-02-02 | 1944.84 |
| 2007-02-05 | 1918.77 |
| 2007-02-06 | 1893.71 |
| 2007-02-07 | 1898.32 |
| 2007-02-08 | 1819.77 |
| 2007-02-09 | 1904.54 |
| 2007-02-12 | 1890.62 |
| 2007-02-13 | 1886.54 |
| 2007-02-14 | 1899.46 |
| 2007-02-15 | 1883.84 |
| 2007-02-16 | 1877.57 |
| 2007-02-19 | 1887.58 |
| 2007-02-20 | 1964.52 |
| 2007-02-21 | 1930.71 |
| 2007-02-22 | 1936.07 |
| 2007-02-23 | 1928.48 |
| 2007-02-26 | 1946.11 |
| 2007-02-27 | 1821.12 |
| 2007-02-28 | 1783.87 |
| 2007-03-01 | 1767.79 |
| 2007-03-02 | 1818.32 |
| 2007-03-05 | 1758.90 |
| 2007-03-06 | 1801.20 |
| 2007-03-07 | 1836.20 |
| 2007-03-08 | 1856.55 |
| 2007-03-09 | 1849.96 |
| 2007-03-12 | 1878.03 |
| 2007-03-13 | 1883.10 |
| 2007-03-14 | 1809.06 |
| 2007-03-15 | 1864.59 |
| 2007-03-16 | 1847.48 |
| 2007-03-19 | 1832.54 |
| 2007-03-20 | 1829.60 |
| 2007-03-21 | 1856.33 |
| 2007-03-22 | 1919.11 |
| 2007-03-23 | 2016.44 |
| 2007-03-26 | 1997.29 |
| 2007-03-27 | 1994.40 |
| 2007-03-28 | 1976.39 |
| 2007-03-29 | 2043.87 |
| 2007-03-30 | 2056.17 |
| 2007-04-02 | 2047.18 |
| 2007-04-03 | 2055.97 |
| 2007-04-04 | 2042.86 |
| 2007-04-05 | 2067.46 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2010.54 |
| 2007-04-11 | 2001.26 |
| 2007-04-12 | 2017.65 |
| 2007-04-13 | 2036.12 |
| 2007-04-16 | 2065.13 |
| 2007-04-17 | 2029.87 |
| 2007-04-18 | 2033.62 |
| 2007-04-19 | 2019.83 |
| 2007-04-20 | 2027.16 |
| 2007-04-23 | 2026.10 |
| 2007-04-24 | 2019.76 |
| 2007-04-25 | 1986.83 |
| 2007-04-26 | 1924.58 |
| 2007-04-27 | 1900.13 |
| 2007-04-30 | 1886.19 |
| 2007-05-01 | . |
| 2007-05-02 | 1891.83 |
| 2007-05-03 | 1878.81 |
| 2007-05-04 | 1870.26 |
| 2007-05-07 | 1860.41 |
| 2007-05-08 | 1836.31 |
| 2007-05-09 | 1820.11 |
| 2007-05-10 | 1799.95 |
| 2007-05-11 | 1770.12 |
| 2007-05-14 | 1765.90 |
| 2007-05-15 | 1771.60 |
| 2007-05-16 | 1780.42 |
| 2007-05-17 | . |
| 2007-05-18 | 1790.94 |
| 2007-05-21 | 1780.05 |
| 2007-05-22 | 1776.87 |
| 2007-05-23 | 1758.11 |
| 2007-05-24 | 1745.71 |
| 2007-05-25 | 1736.36 |
| 2007-05-28 | 1737.31 |
| 2007-05-29 | 1757.62 |
| 2007-05-30 | 1748.65 |
| 2007-05-31 | 1720.14 |
| 2007-06-01 | 1724.86 |
| 2007-06-04 | 1710.85 |
| 2007-06-05 | 1733.48 |
| 2007-06-06 | . |
| 2007-06-07 | 1698.35 |
| 2007-06-08 | 1703.22 |
| 2007-06-11 | 1692.37 |
| 2007-06-12 | 1666.31 |
| 2007-06-13 | 1684.46 |
| 2007-06-14 | 1686.43 |
| 2007-06-15 | 1651.41 |
| 2007-06-18 | 1660.14 |
| 2007-06-19 | 1667.80 |
| 2007-06-20 | 1698.41 |
| 2007-06-21 | 1678.22 |
| 2007-06-22 | . |
| 2007-06-25 | 1709.61 |
| 2007-06-26 | 1691.05 |
| 2007-06-27 | 1679.08 |
| 2007-06-28 | 1673.38 |
| 2007-06-29 | 1670.18 |
| 2007-07-02 | 1672.69 |
| 2007-07-03 | 1674.64 |
| 2007-07-04 | 1677.04 |
| 2007-07-05 | 1699.30 |
| 2007-07-06 | 1681.82 |
| 2007-07-09 | 1670.32 |
| 2007-07-10 | 1668.87 |
| 2007-07-11 | 1683.07 |
| 2007-07-12 | 1694.46 |
| 2007-07-13 | 1680.96 |
| 2007-07-16 | 1675.57 |
| 2007-07-17 | 1688.49 |
| 2007-07-18 | 1644.32 |
| 2007-07-19 | 1647.36 |
| 2007-07-20 | 1649.87 |
| 2007-07-23 | 1632.03 |
| 2007-07-24 | 1616.49 |
| 2007-07-25 | 1609.85 |
| 2007-07-26 | 1604.23 |
| 2007-07-27 | 1595.96 |
| 2007-07-30 | 1594.43 |
| 2007-07-31 | 1614.49 |
| 2007-08-01 | 1582.11 |
| 2007-08-02 | 1576.97 |
| 2007-08-03 | 1561.06 |
| 2007-08-06 | 1514.91 |
| 2007-08-07 | 1522.69 |
| 2007-08-08 | 1536.45 |
| 2007-08-09 | 1511.36 |
| 2007-08-10 | 1453.97 |
| 2007-08-13 | 1474.28 |
| 2007-08-14 | 1493.63 |
| 2007-08-15 | 1479.78 |
| 2007-08-16 | 1404.40 |
| 2007-08-17 | 1467.54 |
| 2007-08-20 | 1465.50 |
| 2007-08-21 | 1484.23 |
| 2007-08-22 | 1533.40 |
| 2007-08-23 | 1526.03 |
| 2007-08-24 | 1572.91 |
| 2007-08-27 | 1554.28 |
| 2007-08-28 | 1534.01 |
| 2007-08-29 | 1557.59 |
| 2007-08-30 | 1570.03 |
| 2007-08-31 | 1564.26 |
| 2007-09-03 | 1577.04 |
| 2007-09-04 | 1545.61 |
| 2007-09-05 | 1539.12 |
| 2007-09-06 | 1595.06 |
| 2007-09-07 | 1554.23 |
| 2007-09-10 | 1550.36 |
| 2007-09-11 | 1591.85 |
| 2007-09-12 | 1595.63 |
| 2007-09-13 | 1598.06 |
| 2007-09-14 | 1617.26 |
| 2007-09-17 | 1605.25 |
| 2007-09-18 | 1604.09 |
| 2007-09-19 | 1629.54 |
| 2007-09-20 | 1620.54 |
| 2007-09-21 | 1625.94 |
| 2007-09-24 | 1642.57 |
| 2007-09-25 | 1618.90 |
| 2007-09-26 | 1625.99 |
| 2007-09-27 | 1652.88 |
| 2007-09-28 | 1667.24 |
| 2007-10-01 | 1711.50 |
| 2007-10-02 | 1693.12 |
| 2007-10-03 | 1741.40 |
| 2007-10-04 | 1728.50 |
| 2007-10-05 | 1771.44 |
| 2007-10-08 | 1776.28 |
| 2007-10-09 | 1837.99 |
| 2007-10-10 | 1825.49 |
| 2007-10-11 | 1804.62 |
| 2007-10-12 | 1801.86 |
| 2007-10-15 | 1815.76 |
| 2007-10-16 | 1785.04 |
| 2007-10-17 | 1782.34 |
| 2007-10-18 | 1825.04 |
| 2007-10-19 | 1858.93 |
| 2007-10-22 | 1718.76 |
| 2007-10-23 | 1784.38 |
| 2007-10-24 | 1745.50 |
| 2007-10-25 | 1750.50 |
| 2007-10-26 | 1758.00 |
| 2007-10-29 | 1770.98 |
| 2007-10-30 | 1775.82 |
| 2007-10-31 | 1757.55 |
| 2007-11-01 | 1757.39 |
| 2007-11-02 | 1777.30 |
| 2007-11-05 | 1788.29 |
| 2007-11-06 | 1797.20 |
| 2007-11-07 | 1788.24 |
| 2007-11-08 | 1788.01 |
| 2007-11-09 | 1735.23 |
| 2007-11-12 | 1743.18 |
| 2007-11-13 | 1742.70 |
| 2007-11-14 | 1765.76 |
| 2007-11-15 | 1709.09 |
| 2007-11-16 | 1691.14 |
| 2007-11-19 | 1630.90 |
| 2007-11-20 | 1639.93 |
| 2007-11-21 | 1616.76 |
| 2007-11-22 | 1612.50 |
| 2007-11-23 | 1601.55 |
| 2007-11-26 | 1618.86 |
| 2007-11-27 | 1612.24 |
| 2007-11-28 | 1647.58 |
| 2007-11-29 | 1650.37 |
| 2007-11-30 | 1646.69 |
| 2007-12-03 | 1661.19 |
| 2007-12-04 | 1618.40 |
| 2007-12-05 | 1642.51 |
| 2007-12-06 | 1608.34 |
| 2007-12-07 | 1626.49 |
| 2007-12-10 | 1622.58 |
| 2007-12-11 | 1626.70 |
| 2007-12-12 | 1626.84 |
| 2007-12-13 | 1614.49 |
| 2007-12-14 | 1609.86 |
| 2007-12-17 | 1550.20 |
| 2007-12-18 | 1521.06 |
| 2007-12-19 | 1531.96 |
| 2007-12-20 | 1548.40 |
| 2007-12-21 | 1568.86 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 1536.85 |
| 2007-12-28 | 1547.27 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1568.65 |
| 2008-01-03 | 1598.54 |
| 2008-01-04 | 1591.49 |
| 2008-01-07 | 1558.94 |
| 2008-01-08 | 1580.67 |
| 2008-01-09 | 1558.64 |
| 2008-01-10 | 1521.96 |
| 2008-01-11 | 1493.63 |
| 2008-01-14 | 1482.03 |
| 2008-01-15 | 1451.68 |
| 2008-01-16 | 1425.62 |
| 2008-01-17 | 1425.05 |
| 2008-01-18 | 1390.68 |
| 2008-01-21 | 1297.94 |
| 2008-01-22 | 1310.23 |
| 2008-01-23 | 1260.39 |
| 2008-01-24 | 1309.62 |
| 2008-01-25 | 1323.56 |
| 2008-01-28 | 1311.63 |
| 2008-01-29 | 1322.37 |
| 2008-01-30 | 1321.33 |
| 2008-01-31 | 1266.11 |
| 2008-02-01 | 1319.47 |
| 2008-02-04 | 1338.04 |
| 2008-02-05 | 1331.90 |
| 2008-02-06 | 1353.54 |
| 2008-02-07 | 1324.63 |
| 2008-02-08 | 1321.02 |
| 2008-02-11 | 1311.47 |
| 2008-02-12 | 1335.82 |
| 2008-02-13 | 1323.51 |
| 2008-02-14 | 1325.98 |
| 2008-02-15 | 1301.09 |
| 2008-02-18 | 1312.59 |
| 2008-02-19 | 1332.65 |
| 2008-02-20 | 1315.16 |
| 2008-02-21 | 1349.36 |
| 2008-02-22 | 1354.84 |
| 2008-02-25 | 1355.45 |
| 2008-02-26 | 1403.78 |
| 2008-02-27 | 1410.88 |
| 2008-02-28 | 1399.40 |
| 2008-02-29 | 1382.41 |
| 2008-03-03 | 1364.56 |
| 2008-03-04 | 1315.66 |
| 2008-03-05 | 1344.66 |
| 2008-03-06 | 1346.76 |
| 2008-03-07 | 1332.17 |
| 2008-03-10 | 1286.14 |
| 2008-03-11 | 1322.47 |
| 2008-03-12 | 1306.25 |
| 2008-03-13 | 1298.26 |
| 2008-03-14 | 1297.73 |
| 2008-03-17 | 1221.85 |
| 2008-03-18 | 1279.48 |
| 2008-03-19 | 1251.86 |
| 2008-03-20 | 1270.32 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1304.70 |
| 2008-03-26 | 1292.09 |
| 2008-03-27 | 1313.21 |
| 2008-03-28 | 1287.05 |
| 2008-03-31 | 1307.92 |
| 2008-04-01 | 1331.57 |
| 2008-04-02 | 1367.83 |
| 2008-04-03 | 1369.91 |
| 2008-04-04 | 1359.33 |
| 2008-04-07 | 1372.58 |
| 2008-04-08 | 1353.34 |
| 2008-04-09 | 1353.22 |
| 2008-04-10 | 1332.72 |
| 2008-04-11 | 1349.96 |
| 2008-04-14 | 1337.64 |
| 2008-04-15 | 1354.57 |
| 2008-04-16 | 1354.06 |
| 2008-04-17 | 1363.19 |
| 2008-04-18 | 1379.34 |
| 2008-04-21 | 1392.64 |
| 2008-04-22 | 1389.93 |
| 2008-04-23 | 1386.44 |
| 2008-04-24 | 1385.98 |
| 2008-04-25 | 1392.13 |
| 2008-04-28 | 1384.02 |
| 2008-04-29 | 1336.00 |
| 2008-04-30 | 1367.57 |
| 2008-05-01 | . |
| 2008-05-02 | 1362.94 |
| 2008-05-05 | 1363.39 |
| 2008-05-06 | 1377.16 |
| 2008-05-07 | 1374.38 |
| 2008-05-08 | 1374.11 |
| 2008-05-09 | 1371.23 |
| 2008-05-12 | 1359.73 |
| 2008-05-13 | 1354.42 |
| 2008-05-14 | 1354.73 |
| 2008-05-15 | 1346.05 |
| 2008-05-16 | 1351.74 |
| 2008-05-19 | 1355.87 |
| 2008-05-20 | 1317.15 |
| 2008-05-21 | 1322.05 |
| 2008-05-22 | 1342.09 |
| 2008-05-23 | 1370.70 |
| 2008-05-26 | 1377.22 |
| 2008-05-27 | 1387.43 |
| 2008-05-28 | 1385.02 |
| 2008-05-29 | 1386.62 |
| 2008-05-30 | 1361.54 |
| 2008-06-02 | 1335.60 |
| 2008-06-03 | 1343.07 |
| 2008-06-04 | 1341.48 |
| 2008-06-05 | 1332.14 |
| 2008-06-06 | . |
| 2008-06-09 | 1282.74 |
| 2008-06-10 | 1301.72 |
| 2008-06-11 | 1290.78 |
| 2008-06-12 | 1271.55 |
| 2008-06-13 | 1268.74 |
| 2008-06-16 | 1260.16 |
| 2008-06-17 | 1248.84 |
| 2008-06-18 | 1217.72 |
| 2008-06-19 | 1218.61 |
| 2008-06-20 | . |
| 2008-06-23 | 1225.77 |
| 2008-06-24 | 1211.49 |
| 2008-06-25 | 1234.28 |
| 2008-06-26 | 1186.32 |
| 2008-06-27 | 1170.53 |
| 2008-06-30 | 1125.45 |
| 2008-07-01 | 1135.04 |
| 2008-07-02 | 1109.49 |
| 2008-07-03 | 1098.55 |
| 2008-07-04 | 1083.45 |
| 2008-07-07 | 1108.73 |
| 2008-07-08 | 1107.41 |
| 2008-07-09 | 1162.93 |
| 2008-07-10 | 1099.67 |
| 2008-07-11 | 1137.49 |
| 2008-07-14 | 1114.24 |
| 2008-07-15 | 1055.77 |
| 2008-07-16 | 1068.55 |
| 2008-07-17 | 1077.40 |
| 2008-07-18 | 1169.42 |
| 2008-07-21 | 1124.31 |
| 2008-07-22 | 1140.58 |
| 2008-07-23 | 1119.96 |
| 2008-07-24 | 1199.40 |
| 2008-07-25 | 1197.53 |
| 2008-07-28 | 1181.43 |
| 2008-07-29 | 1183.60 |
| 2008-07-30 | 1183.84 |
| 2008-07-31 | 1177.48 |
| 2008-08-01 | 1175.00 |
| 2008-08-04 | 1158.90 |
| 2008-08-05 | 1157.80 |
| 2008-08-06 | 1164.82 |
| 2008-08-07 | 1163.04 |
| 2008-08-08 | 1173.95 |
| 2008-08-11 | 1190.42 |
| 2008-08-12 | 1179.41 |
| 2008-08-13 | 1156.68 |
| 2008-08-14 | 1143.35 |
| 2008-08-15 | 1168.56 |
| 2008-08-18 | 1139.85 |
| 2008-08-19 | 1152.92 |
| 2008-08-20 | 1147.92 |
| 2008-08-21 | 1155.16 |
| 2008-08-22 | 1157.20 |
| 2008-08-25 | 1182.06 |
| 2008-08-26 | 1143.50 |
| 2008-08-27 | 1160.14 |
| 2008-08-28 | 1186.78 |
| 2008-08-29 | 1167.06 |
| 2008-09-01 | 1163.89 |
| 2008-09-02 | 1156.25 |
| 2008-09-03 | 1133.97 |
| 2008-09-04 | 1118.26 |
| 2008-09-05 | 1117.96 |
| 2008-09-08 | 1102.09 |
| 2008-09-09 | 1078.92 |
| 2008-09-10 | 1062.39 |
| 2008-09-11 | 1053.58 |
| 2008-09-12 | 1058.90 |
| 2008-09-15 | 1013.08 |
| 2008-09-16 | 946.37 |
| 2008-09-17 | 923.23 |
| 2008-09-18 | 854.49 |
| 2008-09-19 | 941.04 |
| 2008-09-22 | 930.81 |
| 2008-09-23 | 937.59 |
| 2008-09-24 | 961.05 |
| 2008-09-25 | 948.68 |
| 2008-09-26 | 941.16 |
| 2008-09-29 | 914.10 |
| 2008-09-30 | 894.10 |
| 2008-10-01 | 918.27 |
| 2008-10-02 | 891.60 |
| 2008-10-03 | 922.40 |
| 2008-10-06 | 875.10 |
| 2008-10-07 | 877.38 |
| 2008-10-08 | 798.90 |
| 2008-10-09 | 822.79 |
| 2008-10-10 | 769.89 |
| 2008-10-13 | 830.00 |
| 2008-10-14 | 856.42 |
| 2008-10-15 | 831.87 |
| 2008-10-16 | 773.65 |
| 2008-10-17 | 808.44 |
| 2008-10-20 | 825.71 |
| 2008-10-21 | 825.82 |
| 2008-10-22 | 824.84 |
| 2008-10-23 | 809.08 |
| 2008-10-24 | 754.50 |
| 2008-10-27 | 744.95 |
| 2008-10-28 | 747.22 |
| 2008-10-29 | 764.42 |
| 2008-10-30 | 795.66 |
| 2008-10-31 | 798.27 |
| 2008-11-03 | 798.10 |
| 2008-11-04 | 818.57 |
| 2008-11-05 | 795.75 |
| 2008-11-06 | 763.67 |
| 2008-11-07 | 778.55 |
| 2008-11-10 | 784.04 |
| 2008-11-11 | 755.21 |
| 2008-11-12 | 758.18 |
| 2008-11-13 | 764.99 |
| 2008-11-14 | 752.00 |
| 2008-11-17 | 743.88 |
| 2008-11-18 | 730.44 |
| 2008-11-19 | 707.37 |
| 2008-11-20 | 683.30 |
| 2008-11-21 | 693.36 |
| 2008-11-24 | 686.06 |
| 2008-11-25 | 679.85 |
| 2008-11-26 | 680.80 |
| 2008-11-27 | 686.96 |
| 2008-11-28 | 673.15 |
| 2008-12-01 | 652.38 |
| 2008-12-02 | 665.87 |
| 2008-12-03 | 661.12 |
| 2008-12-04 | 656.14 |
| 2008-12-05 | 631.95 |
| 2008-12-08 | 681.88 |
| 2008-12-09 | 675.86 |
| 2008-12-10 | 685.35 |
| 2008-12-11 | 678.41 |
| 2008-12-12 | 669.55 |
| 2008-12-15 | 629.88 |
| 2008-12-16 | 612.50 |
| 2008-12-17 | 631.60 |
| 2008-12-18 | 636.26 |
| 2008-12-19 | 626.92 |
| 2008-12-22 | 608.85 |
| 2008-12-23 | 614.72 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 626.68 |
| 2008-12-30 | 611.54 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 648.32 |
| 2009-01-05 | 649.46 |
| 2009-01-06 | . |
| 2009-01-07 | 678.24 |
| 2009-01-08 | 674.72 |
| 2009-01-09 | 683.05 |
| 2009-01-12 | 697.83 |
| 2009-01-13 | 675.20 |
| 2009-01-14 | 678.10 |
| 2009-01-15 | 680.99 |
| 2009-01-16 | 700.21 |
| 2009-01-19 | 709.06 |
| 2009-01-20 | 699.01 |
| 2009-01-21 | 717.80 |
| 2009-01-22 | 721.78 |
| 2009-01-23 | 721.57 |
| 2009-01-26 | 743.23 |
| 2009-01-27 | 736.21 |
| 2009-01-28 | 742.64 |
| 2009-01-29 | 735.64 |
| 2009-01-30 | 730.71 |
| 2009-02-02 | 717.80 |
| 2009-02-03 | 721.70 |
| 2009-02-04 | 736.72 |
| 2009-02-05 | 740.27 |
| 2009-02-06 | 763.79 |
| 2009-02-09 | 802.77 |
| 2009-02-10 | 791.81 |
| 2009-02-11 | 752.46 |
| 2009-02-12 | 776.32 |
| 2009-02-13 | 801.49 |
| 2009-02-16 | 821.16 |
| 2009-02-17 | 807.41 |
| 2009-02-18 | 793.92 |
| 2009-02-19 | 787.96 |
| 2009-02-20 | 781.04 |
| 2009-02-23 | 770.73 |
| 2009-02-24 | 759.76 |
| 2009-02-25 | 760.70 |
| 2009-02-26 | 757.15 |
| 2009-02-27 | 744.81 |
| 2009-03-02 | 730.36 |
| 2009-03-03 | 727.28 |
| 2009-03-04 | 731.17 |
| 2009-03-05 | 717.51 |
| 2009-03-06 | 721.71 |
| 2009-03-09 | 725.36 |
| 2009-03-10 | 727.01 |
| 2009-03-11 | 729.81 |
| 2009-03-12 | 747.90 |
| 2009-03-13 | 745.61 |
| 2009-03-16 | 749.88 |
| 2009-03-17 | 736.26 |
| 2009-03-18 | 738.26 |
| 2009-03-19 | 754.05 |
| 2009-03-20 | 736.94 |
| 2009-03-23 | 756.28 |
| 2009-03-24 | 744.77 |
| 2009-03-25 | 741.92 |
| 2009-03-26 | 742.98 |
| 2009-03-27 | 733.62 |
| 2009-03-30 | 721.58 |
| 2009-03-31 | 726.64 |
| 2009-04-01 | 732.22 |
| 2009-04-02 | 737.58 |
| 2009-04-03 | 747.47 |
| 2009-04-06 | 760.38 |
| 2009-04-07 | 757.95 |
| 2009-04-08 | 750.93 |
| 2009-04-09 | 786.63 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 798.43 |
| 2009-04-15 | 777.60 |
| 2009-04-16 | 773.39 |
| 2009-04-17 | 787.81 |
| 2009-04-20 | 767.76 |
| 2009-04-21 | 775.48 |
| 2009-04-22 | 797.12 |
| 2009-04-23 | 783.27 |
| 2009-04-24 | 812.31 |
| 2009-04-27 | 805.62 |
| 2009-04-28 | 800.72 |
| 2009-04-29 | 820.72 |
| 2009-04-30 | 817.51 |
| 2009-05-01 | . |
| 2009-05-04 | 792.24 |
| 2009-05-05 | 793.12 |
| 2009-05-06 | 816.25 |
| 2009-05-07 | 822.55 |
| 2009-05-08 | 840.21 |
| 2009-05-11 | 818.00 |
| 2009-05-12 | 821.63 |
| 2009-05-13 | 808.30 |
| 2009-05-14 | 813.55 |
| 2009-05-15 | 829.71 |
| 2009-05-18 | 857.48 |
| 2009-05-19 | 867.52 |
| 2009-05-20 | 863.85 |
| 2009-05-21 | . |
| 2009-05-22 | 852.66 |
| 2009-05-25 | 854.26 |
| 2009-05-26 | 826.27 |
| 2009-05-27 | 849.39 |
| 2009-05-28 | 812.05 |
| 2009-05-29 | 829.34 |
| 2009-06-01 | 861.32 |
| 2009-06-02 | 840.38 |
| 2009-06-03 | 829.90 |
| 2009-06-04 | 826.91 |
| 2009-06-05 | 821.27 |
| 2009-06-08 | 818.19 |
| 2009-06-09 | 805.95 |
| 2009-06-10 | 839.52 |
| 2009-06-11 | 841.07 |
| 2009-06-12 | 829.36 |
| 2009-06-15 | 812.67 |
| 2009-06-16 | 794.02 |
| 2009-06-17 | 774.66 |
| 2009-06-18 | 776.12 |
| 2009-06-19 | . |
| 2009-06-22 | 759.40 |
| 2009-06-23 | 730.61 |
| 2009-06-24 | 757.46 |
| 2009-06-25 | 742.24 |
| 2009-06-26 | 766.06 |
| 2009-06-29 | 763.54 |
| 2009-06-30 | 761.43 |
| 2009-07-01 | 775.83 |
| 2009-07-02 | 762.12 |
| 2009-07-03 | 762.97 |
| 2009-07-06 | 750.47 |
| 2009-07-07 | 745.13 |
| 2009-07-08 | 734.87 |
| 2009-07-09 | 730.17 |
| 2009-07-10 | 717.06 |
| 2009-07-13 | 709.55 |
| 2009-07-14 | 732.09 |
| 2009-07-15 | 735.25 |
| 2009-07-16 | 730.57 |
| 2009-07-17 | 727.38 |
| 2009-07-20 | 733.18 |
| 2009-07-21 | 752.67 |
| 2009-07-22 | 749.50 |
| 2009-07-23 | 772.03 |
| 2009-07-24 | 763.85 |
| 2009-07-27 | 788.10 |
| 2009-07-28 | 771.98 |
| 2009-07-29 | 789.61 |
| 2009-07-30 | 818.82 |
| 2009-07-31 | 834.03 |
| 2009-08-03 | 870.33 |
| 2009-08-04 | 869.18 |
| 2009-08-05 | 840.95 |
| 2009-08-06 | 869.65 |
| 2009-08-07 | 859.50 |
| 2009-08-10 | 863.20 |
| 2009-08-11 | 858.73 |
| 2009-08-12 | 885.44 |
| 2009-08-13 | 890.16 |
| 2009-08-14 | 894.53 |
| 2009-08-17 | 895.57 |
| 2009-08-18 | 886.64 |
| 2009-08-19 | 888.67 |
| 2009-08-20 | 893.78 |
| 2009-08-21 | 908.94 |
| 2009-08-24 | 906.00 |
| 2009-08-25 | 915.79 |
| 2009-08-26 | 920.79 |
| 2009-08-27 | 936.62 |
| 2009-08-28 | 953.36 |
| 2009-08-31 | 944.57 |
| 2009-09-01 | 910.79 |
| 2009-09-02 | 922.37 |
| 2009-09-03 | 922.61 |
| 2009-09-04 | 911.67 |
| 2009-09-07 | 933.78 |
| 2009-09-08 | 936.48 |
| 2009-09-09 | 926.99 |
| 2009-09-10 | 919.34 |
| 2009-09-11 | 937.03 |
| 2009-09-14 | 923.25 |
| 2009-09-15 | 929.21 |
| 2009-09-16 | 931.69 |
| 2009-09-17 | 936.11 |
| 2009-09-18 | 937.79 |
| 2009-09-21 | 929.11 |
| 2009-09-22 | 931.84 |
| 2009-09-23 | 931.87 |
| 2009-09-24 | 930.81 |
| 2009-09-25 | 928.07 |
| 2009-09-28 | 945.55 |
| 2009-09-29 | 933.87 |
| 2009-09-30 | 933.76 |
| 2009-10-01 | 922.21 |
| 2009-10-02 | 918.18 |
| 2009-10-05 | 915.07 |
| 2009-10-06 | 910.99 |
| 2009-10-07 | 909.10 |
| 2009-10-08 | 910.59 |
| 2009-10-09 | 926.49 |
| 2009-10-12 | 919.85 |
| 2009-10-13 | 903.05 |
| 2009-10-14 | 926.71 |
| 2009-10-15 | 917.06 |
| 2009-10-16 | 911.54 |
| 2009-10-19 | 906.67 |
| 2009-10-20 | 905.77 |
| 2009-10-21 | 914.28 |
| 2009-10-22 | 892.83 |
| 2009-10-23 | 909.69 |
| 2009-10-26 | 917.06 |
| 2009-10-27 | 907.11 |
| 2009-10-28 | 876.93 |
| 2009-10-29 | 883.19 |
| 2009-10-30 | 897.43 |
#2009-11-02| 911.19
#2009-11-03| 884.34
#2009-11-04| 909.18
#2009-11-05| 921.69
#2009-11-06| 935.75
#2009-11-09| 964.61
#2009-11-10| 966.11
#2009-11-11| 980.75
#2009-11-12| 976.11
#2009-11-13| 971.41
#2009-11-16| 980.84
#2009-11-17| 981.35
#2009-11-18| 983.65
#2009-11-19| 987.76
#2009-11-20| 989.94
#2009-11-23| 989.26
#2009-11-24|1000.50
#2009-11-25| 997.03
#2009-11-26| 969.18
#2009-11-27| 977.03
#2009-11-30| 958.94
#2009-12-01| 959.42
#2009-12-02| 936.20
#2009-12-03| 952.89
#2009-12-04| 975.56
#2009-12-07| 954.98
#2009-12-08| 925.86
#2009-12-09| 929.07
#2009-12-10| 915.75
#2009-12-11| 915.18
#2009-12-14| 906.21
#2009-12-15| 910.19
#2009-12-16| 878.50
#2009-12-17| 876.15
#2009-12-18| 910.33
#2009-12-21| 904.74
#2009-12-22| 895.45
#2009-12-23| 903.71
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 919.58
#2009-12-29| 924.12
#2009-12-30| 940.97
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1003.21
#2010-01-05|1000.76
#2010-01-06| .
#2010-01-07| 989.26
#2010-01-08| 987.65
#2010-01-11| 995.75
#2010-01-12|1008.81
#2010-01-13|1029.92
#2010-01-14|1022.42
#2010-01-15|1031.05
#2010-01-18|1028.59
#2010-01-19| 999.69
#2010-01-20| 988.54
#2010-01-21|1029.08
#2010-01-22|1017.47
#2010-01-25|1002.31
#2010-01-26| 997.82
#2010-01-27| 997.08
#2010-01-28| 988.73
#2010-01-29|1005.02
#2010-02-01|1011.13
#2010-02-02|1006.56
#2010-02-03|1012.21
#2010-02-04|1004.65
#2010-02-05|1008.12
#2010-02-08| 993.74
#2010-02-09| 994.72
#2010-02-10| 991.23
#2010-02-11|1055.61
#2010-02-12|1042.01
#2010-02-15|1069.33
#2010-02-16|1061.46
#2010-02-17|1054.67
#2010-02-18|1057.83
#2010-02-19|1044.09
#2010-02-22|1010.66
#2010-02-23| 996.38
#2010-02-24|1017.58
#2010-02-25|1005.00
#2010-02-26|1017.58
#2010-03-01|1027.97
#2010-03-02|1006.75
#2010-03-03|1006.20
#2010-03-04|1016.33
#2010-03-05|1022.47
#2010-03-08|1026.25
#2010-03-09|1006.57
#2010-03-10|1016.43
#2010-03-11|1024.80
#2010-03-12|1023.89
#2010-03-15|1043.97
#2010-03-16|1042.65
#2010-03-17|1041.43
#2010-03-18|1059.99
#2010-03-19|1061.01
#2010-03-22|1054.59
#2010-03-23|1066.52
#2010-03-24|1036.75
#2010-03-25|1058.39
#2010-03-26|1064.23
#2010-03-29|1051.47
#2010-03-30|1051.75
#2010-03-31|1053.34
#2010-04-01|1046.23
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1035.46
#2010-04-07|1034.75
#2010-04-08|1035.09
#2010-04-09|1037.41
#2010-04-12|1034.39
#2010-04-13|1040.79
#2010-04-14|1039.45
#2010-04-15|1030.77
#2010-04-16|1049.03
#2010-04-19|1051.79
#2010-04-20|1054.94
#2010-04-21|1069.40
#2010-04-22|1067.83
#2010-04-23|1038.07
#2010-04-26|1032.00
#2010-04-27|1008.54
#2010-04-28|1009.13
#2010-04-29|1025.31
#2010-04-30|1018.38
#2010-05-03|1031.30
#2010-05-04|1022.01
#2010-05-05|1003.00
#2010-05-06| 966.74
#2010-05-07| 916.61
#2010-05-10| 962.89
#2010-05-11| 957.59
#2010-05-12| 971.74
#2010-05-13| .
#2010-05-14| 970.89
#2010-05-17| 993.46
#2010-05-18| 997.25
#2010-05-19| 977.86
#2010-05-20| 932.83
#2010-05-21| 935.80
#2010-05-24| 949.91
#2010-05-25| 918.21
#2010-05-26| 948.42
#2010-05-27| 952.11
#2010-05-28| 947.37
#2010-05-31| 953.87
#2010-06-01| 964.98
#2010-06-02| 965.31
#2010-06-03| 961.49
#2010-06-04| 980.94
#2010-06-07| 956.32
#2010-06-08| 954.02
#2010-06-09| 960.69
#2010-06-10| 956.06
#2010-06-11| 954.15
#2010-06-14| 953.65
#2010-06-15| 950.93
#2010-06-16| 939.60
#2010-06-17| 937.80
#2010-06-18| 941.98
#2010-06-21| 929.47
#2010-06-22| 938.11
#2010-06-23| 934.97
#2010-06-24| 943.10
#2010-06-25| .
#2010-06-28| 959.52
#2010-06-29| 944.78
#2010-06-30| 920.53
#2010-07-01| 906.65
#2010-07-02| 931.30
#2010-07-05| 919.00
#2010-07-06| 932.13
#2010-07-07| 941.21
#2010-07-08| 943.90
#2010-07-09| 947.86
#2010-07-12| 952.24
#2010-07-13| 966.69
#2010-07-14| 946.14
#2010-07-15| 935.04
#2010-07-16| 938.03
#2010-07-19| 931.97
#2010-07-20| 941.74
#2010-07-21| 945.91
#2010-07-22| 937.25
#2010-07-23| 929.90
#2010-07-26| 944.88
#2010-07-27| 935.00
#2010-07-28| 904.72
#2010-07-29| 908.74
#2010-07-30| 912.41
#2010-08-02| 931.40
#2010-08-03| 922.25
#2010-08-04| 916.09
#2010-08-05| 934.89
#2010-08-06| 941.26
#2010-08-09| 929.36
#2010-08-10| 920.52
#2010-08-11| 914.80
#2010-08-12| 917.92
#2010-08-13| 917.06
#2010-08-16| 910.80
#2010-08-17| 914.04
#2010-08-18| 909.68
#2010-08-19| 898.24
#2010-08-20| 898.74
#2010-08-23| 909.99
#2010-08-24| 896.32
#2010-08-25| 893.42
#2010-08-26| 893.75
#2010-08-27| 893.41
#2010-08-30| 880.62
#2010-08-31| 877.62
#2010-09-01| 896.75
#2010-09-02| 891.88
#2010-09-03| 907.44
#2010-09-06| 916.79
#2010-09-07| 925.23
#2010-09-08| 941.09
#2010-09-09| 926.46
#2010-09-10| 947.01
#2010-09-13| 950.87
#2010-09-14| 945.04
#2010-09-15| 950.74
#2010-09-16| 950.20
#2010-09-17| 966.57
#2010-09-20| 954.80
#2010-09-21| 980.07
#2010-09-22| 984.37
#2010-09-23| 961.59
#2010-09-24| 976.49
#2010-09-27| 963.15
#2010-09-28| 969.87
#2010-09-29| 973.96
#2010-09-30| 970.23
#2010-10-01| 963.04
#2010-10-04| 950.94
#2010-10-05| 951.90
#2010-10-06| 960.32
#2010-10-07| 964.93
#2010-10-08| 956.22
#2010-10-11| 982.78
#2010-10-12| 976.68
#2010-10-13| 977.43
#2010-10-14| 976.14
#2010-10-15| 944.95
#2010-10-18| 947.55
#2010-10-19| 946.22
#2010-10-20| 937.96
#2010-10-21| 939.96
#2010-10-22| 958.97
#2010-10-25| 960.99
#2010-10-26| 945.77
#2010-10-27| 929.99
#2010-10-28| 911.54
#2010-10-29| 906.24
#2010-11-01| 914.78
#2010-11-02| 921.34
#2010-11-03| 913.44
#2010-11-04| 918.47
#2010-11-05| 923.24
#2010-11-08| 913.76
#2010-11-09| 905.74
#2010-11-10| 907.02
#2010-11-11| 896.98
#2010-11-12| 908.04
#2010-11-15| 905.92
#2010-11-16| 908.40
#2010-11-17| 902.66
#2010-11-18| 895.60
#2010-11-19| 900.36
#2010-11-22| 911.73
#2010-11-23| 906.48
#2010-11-24| 910.75
#2010-11-25| 908.96
#2010-11-26| 920.12
#2010-11-29| 913.57
#2010-11-30| 922.52
#2010-12-01| 916.50
#2010-12-02| 918.97
#2010-12-03| 919.65
#2010-12-06| 914.99
#2010-12-07| 914.66
#2010-12-08| 902.49
#2010-12-09| 915.31
#2010-12-10| 923.85
#2010-12-13| 922.23
#2010-12-14| 929.36
#2010-12-15| 951.45
#2010-12-16| 963.70
#2010-12-17| 967.87
#2010-12-20| 946.21
#2010-12-21| 958.52
#2010-12-22| 950.24
#2010-12-23| 959.52
#2010-12-24| .
#2010-12-27| 942.82
#2010-12-28| 952.90
#2010-12-29| 957.66
#2010-12-30| 974.87
#2010-12-31| .
#2011-01-03| 990.04
#2011-01-04| 985.18
#2011-01-05| 992.00
#2011-01-06| .
#2011-01-07|1006.63
#2011-01-10|1008.89
#2011-01-11|1025.22
#2011-01-12|1042.74
#2011-01-13|1022.48
#2011-01-14|1064.00
#2011-01-17|1063.45
#2011-01-18|1059.67
#2011-01-19|1067.04
#2011-01-20|1043.47
#2011-01-21|1049.81
#2011-01-24|1043.55
#2011-01-25|1049.39
#2011-01-26|1049.57
#2011-01-27|1056.27
#2011-01-28|1051.00
#2011-01-31|1051.44
#2011-02-01|1049.81
#2011-02-02|1036.92
#2011-02-03|1059.69
#2011-02-04|1052.83
#2011-02-07|1046.07
#2011-02-08|1042.51
#2011-02-09|1033.52
#2011-02-10|1018.87
#2011-02-11|1013.88
#2011-02-14|1026.27
#2011-02-15|1034.51
#2011-02-16|1055.28
#2011-02-17|1045.88
#2011-02-18|1036.91
#2011-02-21|1031.03
#2011-02-22|1033.54
#2011-02-23|1012.47
#2011-02-24|1034.36
#2011-02-25|1013.36
#2011-02-28|1028.95
#2011-03-01|1017.76
#2011-03-02|1014.35
#2011-03-03|1020.24
#2011-03-04|1017.55
#2011-03-07|1014.55
#2011-03-08|1026.91
#2011-03-09|1031.00
#2011-03-10|1023.74
#2011-03-11|1027.85
#2011-03-14|1018.75
#2011-03-15| 980.40
#2011-03-16| 989.87
#2011-03-17|1005.44
#2011-03-18|1015.25
#2011-03-21|1017.17
#2011-03-22| 986.11
#2011-03-23| 997.32
#2011-03-24| 988.78
#2011-03-25| 994.47
#2011-03-28| 991.65
#2011-03-29| 992.24
#2011-03-30| 993.12
#2011-03-31| 989.79
#2011-04-01|1006.77
#2011-04-04|1001.07
#2011-04-05| 996.80
#2011-04-06|1006.40
#2011-04-07|1014.13
#2011-04-08|1026.87
#2011-04-11|1012.42
#2011-04-12| 989.37
#2011-04-13| 991.68
#2011-04-14|1000.80
#2011-04-15|1018.55
#2011-04-18|1005.65
#2011-04-19|1025.80
#2011-04-20|1040.24
#2011-04-21|1053.94
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1045.82
#2011-04-27|1040.16
#2011-04-28|1043.42
#2011-04-29|1037.14
#2011-05-02|1061.68
#2011-05-03|1051.96
#2011-05-04|1072.62
#2011-05-05|1077.57
#2011-05-06|1097.01
#2011-05-09|1071.06
#2011-05-10|1061.90
#2011-05-11|1081.33
#2011-05-12|1060.62
#2011-05-13|1066.48
#2011-05-16|1069.95
#2011-05-17|1051.19
#2011-05-18|1054.55
#2011-05-19|1076.46
#2011-05-20|1067.94
#2011-05-23|1039.30
#2011-05-24|1027.54
#2011-05-25|1007.80
#2011-05-26|1012.97
#2011-05-27|1036.11
#2011-05-30|1037.95
#2011-05-31|1026.08
#2011-06-01|1027.66
#2011-06-02| .
#2011-06-03|1002.72
#2011-06-06| .
#2011-06-07| 992.30
#2011-06-08| 991.12
#2011-06-09| 991.58
#2011-06-10| 980.65
#2011-06-13| 953.42
#2011-06-14| 964.02
#2011-06-15| 967.91
#2011-06-16| 953.78
#2011-06-17| 959.88
#2011-06-20| 948.09
#2011-06-21| 964.86
#2011-06-22| 951.32
#2011-06-23| 941.51
#2011-06-24| .
#2011-06-27| 942.20
#2011-06-28| 947.79
#2011-06-29| 980.62
#2011-06-30|1000.00
#2011-07-01|1005.13
#2011-07-04|1001.35
#2011-07-05|1006.78
#2011-07-06| 998.70
#2011-07-07|1007.85
#2011-07-08| 991.60
#2011-07-11| 983.70
#2011-07-12| 968.23
#2011-07-13| 970.78
#2011-07-14| 962.35
#2011-07-15| 956.07
#2011-07-18| 934.64
#2011-07-19| 952.29
#2011-07-20| 946.78
#2011-07-21| 864.28
#2011-07-22| 867.75
#2011-07-25| 859.97
#2011-07-26| 850.34
#2011-07-27| 864.12
#2011-07-28| 856.13
#2011-07-29| 853.22
#2011-08-01| 854.51
#2011-08-02| 857.37
#2011-08-03| 824.94
#2011-08-04| 779.60
#2011-08-05| 764.43
#2011-08-08| 694.50
#2011-08-09| 775.04
#2011-08-10| 727.24
#2011-08-11| 729.94
#2011-08-12| 738.56
#2011-08-15| 727.48
#2011-08-16| 727.86
#2011-08-17| 739.03
#2011-08-18| 721.72
#2011-08-19| 707.23
#2011-08-22| 707.59
#2011-08-23| 713.57
#2011-08-24| 716.75
#2011-08-25| 711.30
#2011-08-26| 707.60
#2011-08-29| 710.28
#2011-08-30| 706.93
#2011-08-31| 722.11
#2011-09-01| 731.40
#2011-09-02| 733.55
#2011-09-05| 721.90
#2011-09-06| 722.48
#2011-09-07| 742.30
#2011-09-08| 739.04
#2011-09-09| 741.95
#2011-09-12| 712.64
#2011-09-13| 709.38
#2011-09-14| 699.07
#2011-09-15| 713.91
#2011-09-16| 700.30
#2011-09-19| 681.29
#2011-09-20| 694.03
#2011-09-21| 688.49
#2011-09-22| 663.46
#2011-09-23| 668.00
#2011-09-26| 660.07
#2011-09-27| 678.09
#2011-09-28| 675.12
#2011-09-29| 701.70
#2011-09-30| 721.36
#2011-10-03| 724.76
#2011-10-04| 696.96
#2011-10-05| 706.65
#2011-10-06| 715.65
#2011-10-07| 731.32
#2011-10-10| 729.20
#2011-10-11| 726.03
#2011-10-12| 729.66
#2011-10-13| 736.32
#2011-10-14| 753.37
#2011-10-17| 742.16
#2011-10-18| 746.27
#2011-10-19| 745.54
#2011-10-20| 741.13
#2011-10-21| 752.21
#2011-10-24| 749.27
#2011-10-25| 747.78
#2011-10-26| 736.41
#2011-10-27| 759.49
#2011-10-28| 748.46
#2011-10-31| 746.19
#2011-11-01| 716.63
#2011-11-02| 710.67
#2011-11-03| 712.22
#2011-11-04| 710.24
#2011-11-07| 721.38
#2011-11-08| 713.37
#2011-11-09| 696.50
#2011-11-10| 679.40
#2011-11-11| 692.35
#2011-11-14| 693.58
#2011-11-15| 692.18
#2011-11-16| 694.85
#2011-11-17| 689.54
#2011-11-18| 676.12
#2011-11-21| 671.37
#2011-11-22| 662.68
#2011-11-23| 657.47
#2011-11-24| 650.97
#2011-11-25| 649.38
#2011-11-28| 654.25
#2011-11-29| 657.33
#2011-11-30| 661.91
#2011-12-01| 656.18
#2011-12-02| 661.70
#2011-12-05| 650.81
#2011-12-06| 650.63
#2011-12-07| 646.56
#2011-12-08| 639.94
#2011-12-09| 638.44
#2011-12-12| 634.25
#2011-12-13| 637.91
#2011-12-14| 634.41
#2011-12-15| 648.98
#2011-12-16| 655.33
#2011-12-19| 649.26
#2011-12-20| 655.29
#2011-12-21| 645.47
#2011-12-22| 638.75
#2011-12-23| 659.76
#2011-12-26| .
#2011-12-27| 649.60
#2011-12-28| 649.72
#2011-12-29| 649.40
#2011-12-30| 668.99
#2012-01-02| 669.87
#2012-01-03| 683.83
#2012-01-04| 688.80
#2012-01-05| 697.95
#2012-01-06| .
#2012-01-09| 698.61
#2012-01-10| 723.57
#2012-01-11| 726.95
#2012-01-12| 727.38
#2012-01-13| 725.22
#2012-01-16| 731.90
#2012-01-17| 738.31
#2012-01-18| 740.61
#2012-01-19| 743.83
#2012-01-20| 749.79
#2012-01-23| 758.00
#2012-01-24| 740.01
#2012-01-25| 738.76
#2012-01-26| 742.61
#2012-01-27| 750.24
#2012-01-30| 755.31
#2012-01-31| 771.06
#2012-02-01| 762.82
#2012-02-02| 741.56
#2012-02-03| 758.89
#2012-02-06| 762.68
#2012-02-07| 755.54
#2012-02-08| 764.46
#2012-02-09| 758.34
#2012-02-10| 758.60
#2012-02-13| 752.40
#2012-02-14| 753.57
#2012-02-15| 745.65
#2012-02-16| 730.29
#2012-02-17| 716.19
#2012-02-20| 720.05
#2012-02-21| 717.74
#2012-02-22| 704.85
#2012-02-23| 688.73
#2012-02-24| 701.12
#2012-02-27| 689.15
#2012-02-28| 683.76
#2012-02-29| 682.01
#2012-03-01| 684.93
#2012-03-02| 685.65
#2012-03-05| 709.75
#2012-03-06| 704.69
#2012-03-07| 700.29
#2012-03-08| 705.55
#2012-03-09| 714.32
#2012-03-12| 716.05
#2012-03-13| 719.02
#2012-03-14| 707.82
#2012-03-15| 712.82
#2012-03-16| 710.35
#2012-03-19| 721.42
#2012-03-20| 713.26
#2012-03-21| 751.56
#2012-03-22| 743.51
#2012-03-23| 743.35
#2012-03-26| 743.38
#2012-03-27| 736.80
#2012-03-28| 750.63
#2012-03-29| 751.40
#2012-03-30| 756.73
#2012-04-02| 752.52
#2012-04-03| 760.29
#2012-04-04| 745.14
#2012-04-05| 744.78
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 728.55
#2012-04-11| 720.54
#2012-04-12| 714.05
#2012-04-13| 711.83
#2012-04-16| 704.81
#2012-04-17| 716.06
#2012-04-18| 716.45
#2012-04-19| 716.22
#2012-04-20| 718.03
#2012-04-23| 711.73
#2012-04-24| 719.26
#2012-04-25| 717.37
#2012-04-26| 712.38
#2012-04-27| 716.81
#2012-04-30| 714.09
#2012-05-01| 715.20
#2012-05-02| 723.53
#2012-05-03| 717.08
#2012-05-04| 712.12
#2012-05-07| 710.67
#2012-05-08| 702.63
#2012-05-09| 712.93
#2012-05-10| 711.27
#2012-05-11| 710.54
#2012-05-14| 695.20
#2012-05-15| 691.04
#2012-05-16| 701.82
#2012-05-17| .
#2012-05-18| 684.19
#2012-05-21| 696.84
#2012-05-22| 700.08
#2012-05-23| 693.82
#2012-05-24| 685.69
#2012-05-25| 673.23
#2012-05-28| 666.48
#2012-05-29| 661.14
#2012-05-30| 673.46
#2012-05-31| 672.53
#2012-06-01| 665.28
#2012-06-04| 658.94
#2012-06-05| 658.97
#2012-06-06| 656.71
#2012-06-07| 659.48
#2012-06-08| 661.68
#2012-06-11| 654.69
#2012-06-12| 655.55
#2012-06-13| 655.09
#2012-06-14| 645.76
#2012-06-15| 630.68
#2012-06-18| 630.90
#2012-06-19| 633.13
#2012-06-20| 637.02
#2012-06-21| 639.01
#2012-06-22| 639.86
#2012-06-25| 620.79
#2012-06-26| 619.23
#2012-06-27| 628.07
#2012-06-28| 624.00
#2012-06-29| 630.53
#2012-07-02| 640.83
#2012-07-03| 642.95
#2012-07-04| 641.33
#2012-07-05| 642.07
#2012-07-06| 643.07
#2012-07-09| 639.73
#2012-07-10| 648.48
#2012-07-11| 636.46
#2012-07-12| 643.34
#2012-07-13| 645.71
#2012-07-16| 648.65
#2012-07-17| 651.37
#2012-07-18| 644.98
#2012-07-19| 652.53
#2012-07-20| 658.97
#2012-07-23| 652.90
#2012-07-24| 650.50
#2012-07-25| 647.42
#2012-07-26| 650.32
#2012-07-27| 649.07
#2012-07-30| 674.22
#2012-07-31| 665.98
#2012-08-01| 671.70
#2012-08-02| 678.39
#2012-08-03| 678.20
#2012-08-06| 677.20
#2012-08-07| 679.08
#2012-08-08| 678.48
#2012-08-09| 676.09
#2012-08-10| 689.69
#2012-08-13| 678.40
#2012-08-14| 672.63
#2012-08-15| 674.49
#2012-08-16| 675.84
#2012-08-17| 682.25
#2012-08-20| 678.21
#2012-08-21| 675.59
#2012-08-22| 665.04
#2012-08-23| 664.21
#2012-08-24| 667.83
#2012-08-27| 659.02
#2012-08-28| 650.00
#2012-08-29| 646.38
#2012-08-30| 647.72
#2012-08-31| 646.81
#2012-09-03| 629.02
#2012-09-04| 637.55
#2012-09-05| 634.85
#2012-09-06| 629.11
#2012-09-07| 625.97
#2012-09-10| 620.57
#2012-09-11| 619.26
#2012-09-12| 616.09
#2012-09-13| 606.17
#2012-09-14| 596.82
#2012-09-17| 588.73
#2012-09-18| 599.81
#2012-09-19| 611.72
#2012-09-20| 620.15
#2012-09-21| 618.00
#2012-09-24| 616.01
#2012-09-25| 610.68
#2012-09-26| 612.08
#2012-09-27| 623.08
#2012-09-28| 623.11
#2012-10-01| 616.73
#2012-10-02| 602.39
#2012-10-03| 601.69
#2012-10-04| 604.75
#2012-10-05| 612.91
#2012-10-08| 612.79
#2012-10-09| 621.06
#2012-10-10| 608.35
#2012-10-11| 604.77
#2012-10-12| 608.38
#2012-10-15| 600.74
#2012-10-16| 588.62
#2012-10-17| 589.69
#2012-10-18| 601.61
#2012-10-19| 610.42
#2012-10-22| 605.28
#2012-10-23| 600.43
#2012-10-24| 597.48
#2012-10-25| 602.34
#2012-10-26| 621.89
#2012-10-29| 637.12
#2012-10-30| 645.38
#2012-10-31| 655.10
#2012-11-01| 646.39
#2012-11-02| 650.51
#2012-11-05| 654.95
#2012-11-06| 654.46
#2012-11-07| 646.58
#2012-11-08| 641.86
#2012-11-09| 645.03
#2012-11-12| 638.74
#2012-11-13| 625.04
#2012-11-14| 624.57
#2012-11-15| 618.49
#2012-11-16| 596.86
#2012-11-19| 599.75
#2012-11-20| 587.51
#2012-11-21| 589.58
#2012-11-22| 597.84
#2012-11-23| 609.90
#2012-11-26| 607.81
#2012-11-27| 600.08
#2012-11-28| 598.09
#2012-11-29| 588.83
#2012-11-30| 603.25
#2012-12-03| 597.69
#2012-12-04| 594.33
#2012-12-05| 599.07
#2012-12-06| 586.80
#2012-12-07| 587.05
#2012-12-10| 588.94
#2012-12-11| 591.54
#2012-12-12| 587.75
#2012-12-13| 579.96
#2012-12-14| 579.95
#2012-12-17| 585.33
#2012-12-18| 589.45
#2012-12-19| 583.55
#2012-12-20| 588.54
#2012-12-21| 599.67
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 597.76
#2012-12-28| 614.30
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 625.45
#2013-01-03| 625.69
#2013-01-04| 629.57
#2013-01-07| 641.45
#2013-01-08| 646.15
#2013-01-09| 654.06
#2013-01-10| 646.78
#2013-01-11| 656.22
#2013-01-14| 659.41
#2013-01-15| 658.41
#2013-01-16| 656.60
#2013-01-17| 651.52
#2013-01-18| 645.30
#2013-01-21| 685.29
#2013-01-22| 703.92
#2013-01-23| 713.71
#2013-01-24| 703.57
#2013-01-25| 694.09
#2013-01-28| 700.05
#2013-01-29| 689.14
#2013-01-30| 688.93
#2013-01-31| 680.61
#2013-02-01| 684.14
#2013-02-04| 695.43
#2013-02-05| 704.82
#2013-02-06| 698.10
#2013-02-07| 705.61
#2013-02-08| 718.42
#2013-02-11| 718.34
#2013-02-12| 719.14
#2013-02-13| 729.67
#2013-02-14| 732.20
#2013-02-15| 726.37
#2013-02-18| 715.26
#2013-02-19| 742.98
#2013-02-20| 763.40
#2013-02-21| 749.48
#2013-02-22| 746.90
#2013-02-25| 751.64
#2013-02-26| 710.67
#2013-02-27| 710.61
#2013-02-28| 719.97
#2013-03-01| 714.27
#2013-03-04| 715.49
#2013-03-05| 719.26
#2013-03-06| 725.71
#2013-03-07| 722.81
#2013-03-08| 725.31
#2013-03-11| 731.37
#2013-03-12| 733.63
#2013-03-13| 728.40
#2013-03-14| 722.13
#2013-03-15| 727.84
#2013-03-18| 728.38
#2013-03-19| 739.17
#2013-03-20| 736.26
#2013-03-21| 729.88
#2013-03-22| 741.41
#2013-03-25| 751.36
#2013-03-26| 763.98
#2013-03-27| 775.62
#2013-03-28| 781.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 774.63
#2013-04-03| 758.12
#2013-04-04| 737.74
#2013-04-05| 745.21
#2013-04-08| 748.91
#2013-04-09| 743.34
#2013-04-10| 743.71
#2013-04-11| 752.70
#2013-04-12| 750.82
#2013-04-15| 747.62
#2013-04-16| 736.61
#2013-04-17| 717.74
#2013-04-18| 719.31
#2013-04-19| 730.94
#2013-04-22| 725.93
#2013-04-23| 712.53
#2013-04-24| 709.69
#2013-04-25| 710.02
#2013-04-26| 719.30
#2013-04-29| 715.49
#2013-04-30| 728.34
#2013-05-01| .
#2013-05-02| 722.29
#2013-05-03| 727.25
#2013-05-06| 736.33
#2013-05-07| 734.61
#2013-05-08| 728.27
#2013-05-09| .
#2013-05-10| 728.33
#2013-05-13| 723.68
#2013-05-14| 720.96
#2013-05-15| 722.33
#2013-05-16| 726.98
#2013-05-17| 742.50
#2013-05-20| 728.51
#2013-05-21| 729.60
#2013-05-22| 728.14
#2013-05-23| 712.05
#2013-05-24| 704.59
#2013-05-27| 709.56
#2013-05-28| 707.73
#2013-05-29| 704.90
#2013-05-30| 703.26
#2013-05-31| 696.59
#2013-06-03| 701.87
#2013-06-04| 716.09
#2013-06-05| 713.71
#2013-06-06| 710.92
#2013-06-07| 695.39
#2013-06-10| 694.22
#2013-06-11| 693.60
#2013-06-12| 703.22
#2013-06-13| 704.16
#2013-06-14| 717.02
#2013-06-17| 710.52
#2013-06-18| 705.93
#2013-06-19| 714.82
#2013-06-20| 696.66
#2013-06-21| 693.30
#2013-06-24| 679.41
#2013-06-25| 691.86
#2013-06-26| 699.02
#2013-06-27| 697.97
#2013-06-28| 711.83
#2013-07-01| 721.85
#2013-07-02| 724.82
#2013-07-03| 721.12
#2013-07-04| 732.35
#2013-07-05| 735.25
#2013-07-08| 739.60
#2013-07-09| 739.34
#2013-07-10| 743.71
#2013-07-11| 745.13
#2013-07-12| 737.20
#2013-07-15| 750.19
#2013-07-16| 756.47
#2013-07-17| 757.16
#2013-07-18| 743.23
#2013-07-19| 747.88
#2013-07-22| 752.60
#2013-07-23| 757.97
#2013-07-24| 759.17
#2013-07-25| 751.20
#2013-07-26| 756.14
#2013-07-29| 765.69
#2013-07-30| 756.66
#2013-07-31| 760.65
#2013-08-01| 760.61
#2013-08-02| 756.40
#2013-08-05| 761.87
#2013-08-06| 759.63
#2013-08-07| 762.40
#2013-08-08| 773.86
#2013-08-09| 772.40
#2013-08-12| 766.59
#2013-08-13| 762.83
#2013-08-14| 763.64
#2013-08-15| 774.37
#2013-08-16| 766.76
#2013-08-19| 788.51
#2013-08-20| 800.59
#2013-08-21| 786.61
#2013-08-22| 794.81
#2013-08-23| 794.81
#2013-08-26| 817.59
#2013-08-27| 820.21
#2013-08-28| 806.96
#2013-08-29| 810.82
#2013-08-30| 825.03
#2013-09-02| 827.94
#2013-09-03| 840.39
#2013-09-04| 868.24
#2013-09-05| 874.54
#2013-09-06| 914.08
#2013-09-09| 947.47
#2013-09-10| 921.64
#2013-09-11| 901.62
#2013-09-12| 909.94
#2013-09-13| 901.30
#2013-09-16| 907.68
#2013-09-17| 918.11
#2013-09-18| 926.39
#2013-09-19| 931.82
#2013-09-20| 923.41
#2013-09-23| 947.98
#2013-09-24| 966.38
#2013-09-25| 938.58
#2013-09-26| 956.15
#2013-09-27| 960.43
#2013-09-30| 957.35
#2013-10-01| 957.29
#2013-10-02| 954.50
#2013-10-03| 961.74
#2013-10-04| 967.38
#2013-10-07| 977.28
#2013-10-08| 969.19
#2013-10-09| 968.72
#2013-10-10| 982.17
#2013-10-11| 984.24
#2013-10-14| 984.28
#2013-10-15|1002.64
#2013-10-16|1005.47
#2013-10-17|1019.58
#2013-10-18|1017.87
#2013-10-21|1016.40
#2013-10-22|1006.66
#2013-10-23|1015.47
#2013-10-24|1002.94
#2013-10-25|1028.45
#2013-10-28|1030.51
#2013-10-29|1021.50
#2013-10-30|1014.96
#2013-10-31|1011.57
#2013-11-01|1016.22
#2013-11-04|1021.20
#2013-11-05|1012.79
#2013-11-06|1024.34
#2013-11-07|1031.73
#2013-11-08|1008.71
#2013-11-11|1006.60
#2013-11-12| 982.50
#2013-11-13| 989.64
#2013-11-14| 981.00
#2013-11-15| 976.92
#2013-11-18| 980.67
#2013-11-19| 974.43
#2013-11-20| 974.93
#2013-11-21| 961.87
#2013-11-22| 962.61
#2013-11-25| 960.34
#2013-11-26| 968.87
#2013-11-27| 972.46
#2013-11-28| 986.28
#2013-11-29| 988.44
#2013-12-02| 992.36
#2013-12-03|1000.30
#2013-12-04|1009.28
#2013-12-05|1008.60
#2013-12-06|1005.07
#2013-12-09| 997.14
#2013-12-10| 992.43
#2013-12-11| 993.93
#2013-12-12| 983.36
#2013-12-13| 989.55
#2013-12-16| 970.95
#2013-12-17| 965.92
#2013-12-18| 980.95
#2013-12-19| 989.25
#2013-12-20| 992.96
#2013-12-23|1004.39
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1016.43
#2013-12-30|1024.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1046.44
#2014-01-03|1073.36
#2014-01-06|1070.93
#2014-01-07|1088.09
#2014-01-08|1096.35
#2014-01-09|1108.81
#2014-01-10|1116.15
#2014-01-13|1094.75
#2014-01-14|1092.46
#2014-01-15|1094.02
#2014-01-16|1114.10
#2014-01-17|1139.48
#2014-01-20|1160.96
#2014-01-21|1164.20
#2014-01-22|1129.53
#2014-01-23|1100.27
#2014-01-24|1087.64
#2014-01-27|1096.09
#2014-01-28|1111.60
#2014-01-29|1085.42
#2014-01-30|1082.95
#2014-01-31|1066.91
#2014-02-03|1052.50
#2014-02-04|1054.91
#2014-02-05|1051.78
#2014-02-06|1051.80
#2014-02-07|1072.41
#2014-02-10|1070.68
#2014-02-11|1079.99
#2014-02-12|1076.80
#2014-02-13|1081.58
#2014-02-14|1109.84
#2014-02-17|1128.89
#2014-02-18|1119.48
#2014-02-19|1132.17
#2014-02-20|1105.41
#2014-02-21|1093.92
#2014-02-24|1091.39
#2014-02-25|1095.13
#2014-02-26|1111.62
#2014-02-27|1106.41
#2014-02-28|1108.95
#2014-03-03|1060.75
#2014-03-04|1103.45
#2014-03-05|1121.32
#2014-03-06|1108.96
#2014-03-07|1100.99
#2014-03-10|1103.99
#2014-03-11|1117.16
#2014-03-12|1111.80
#2014-03-13|1112.21
#2014-03-14|1098.02
#2014-03-17|1111.22
#2014-03-18|1114.95
#2014-03-19|1099.41
#2014-03-20|1106.71
#2014-03-21|1117.52
#2014-03-24|1112.96
#2014-03-25|1099.24
#2014-03-26|1100.47
#2014-03-27|1105.51
#2014-03-28|1101.23
#2014-03-31|1114.68
#2014-04-01|1122.06
#2014-04-02|1107.61
#2014-04-03|1117.99
#2014-04-04|1119.05
#2014-04-07|1098.42
#2014-04-08|1100.83
#2014-04-09|1093.07
#2014-04-10|1098.44
#2014-04-11|1089.50
#2014-04-14|1066.85
#2014-04-15|1048.32
#2014-04-16|1050.22
#2014-04-17|1051.92
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1053.76
#2014-04-23|1061.42
#2014-04-24|1048.79
#2014-04-25|1047.47
#2014-04-28|1046.88
#2014-04-29|1038.58
#2014-04-30|1045.37
#2014-05-01|1049.38
#2014-05-02|1037.97
#2014-05-05|1032.14
#2014-05-06|1029.70
#2014-05-07|1030.97
#2014-05-08|1046.20
#2014-05-09|1042.27
#2014-05-12|1040.30
#2014-05-13|1047.32
#2014-05-14|1042.04
#2014-05-15|1037.92
#2014-05-16|1039.24
#2014-05-19|1037.92
#2014-05-20|1036.99
#2014-05-21|1041.71
#2014-05-22|1048.39
#2014-05-23|1032.49
#2014-05-26|1035.53
#2014-05-27|1035.46
#2014-05-28|1048.22
#2014-05-29| .
#2014-05-30|1042.53
#2014-06-02|1059.81
#2014-06-03|1054.24
#2014-06-04|1073.31
#2014-06-05|1060.17
#2014-06-06|1076.44
#2014-06-09|1073.63
#2014-06-10|1094.54
#2014-06-11|1073.55
#2014-06-12|1068.80
#2014-06-13|1062.14
#2014-06-16|1058.44
#2014-06-17|1044.84
#2014-06-18|1061.99
#2014-06-19|1050.89
#2014-06-20|1052.12
#2014-06-23|1055.98
#2014-06-24|1047.93
#2014-06-25|1045.22
#2014-06-26|1041.29
#2014-06-27|1046.80
#2014-06-30|1075.26
#2014-07-01|1058.97
#2014-07-02|1058.27
#2014-07-03|1048.72
#2014-07-04|1046.37
#2014-07-07|1039.14
#2014-07-08|1039.93
#2014-07-09|1052.66
#2014-07-10|1038.47
#2014-07-11|1043.17
#2014-07-14|1047.24
#2014-07-15|1048.87
#2014-07-16|1048.91
#2014-07-17|1030.38
#2014-07-18|1005.94
#2014-07-21|1006.24
#2014-07-22|1017.91
#2014-07-23|1017.07
#2014-07-24|1015.74
#2014-07-25|1021.65
#2014-07-28|1038.92
#2014-07-29|1051.17
#2014-07-30|1039.38
#2014-07-31|1026.15
#2014-08-01|1023.46
#2014-08-04|1011.04
#2014-08-05|1009.43
#2014-08-06|1002.58
#2014-08-07| 988.19
#2014-08-08| 991.79
#2014-08-11|1000.44
#2014-08-12|1010.63
#2014-08-13|1040.10
#2014-08-14|1024.77
#2014-08-15|1020.91
#2014-08-18|1038.76
#2014-08-19|1079.86
#2014-08-20|1089.53
#2014-08-21|1065.73
#2014-08-22|1071.72
#2014-08-25|1088.29
#2014-08-26|1065.51
#2014-08-27|1056.90
#2014-08-28|1054.40
#2014-08-29|1056.57
#2014-09-01|1059.12
#2014-09-02|1053.85
#2014-09-03|1043.84
#2014-09-04|1031.97
#2014-09-05|1045.52
#2014-09-08|1055.42
#2014-09-09|1044.46
#2014-09-10|1063.09
#2014-09-11|1059.99
#2014-09-12|1068.33
#2014-09-15|1109.07
#2014-09-16|1108.44
#2014-09-17|1096.59
#2014-09-18|1107.99
#2014-09-19|1104.08
#2014-09-22|1092.27
#2014-09-23|1099.74
#2014-09-24|1106.14
#2014-09-25|1092.86
#2014-09-26|1093.54
#2014-09-29|1080.18
#2014-09-30|1087.60
#2014-10-01|1102.19
#2014-10-02|1093.38
#2014-10-03|1090.43
#2014-10-06|1064.29
#2014-10-07|1054.41
#2014-10-08|1026.81
#2014-10-09|1023.29
#2014-10-10|1005.98
#2014-10-13| 992.20
#2014-10-14| 973.25
#2014-10-15| 954.77
#2014-10-16| 948.43
#2014-10-17| 965.48
#2014-10-20| 949.94
#2014-10-21| 965.33
#2014-10-22| 989.07
#2014-10-23|1042.91
#2014-10-24|1020.87
#2014-10-27|1020.87
#2014-10-28|1014.62
#2014-10-29|1025.19
#2014-10-30|1025.33
#2014-10-31|1021.08
#2014-11-03|1025.92
#2014-11-04|1024.92
#2014-11-05|1023.77
#2014-11-06|1012.77
#2014-11-07|1003.07
#2014-11-10|1004.94
#2014-11-11|1031.37
#2014-11-12|1021.86
#2014-11-13|1004.82
#2014-11-14|1005.28
#2014-11-17|1001.63
#2014-11-18|1011.42
#2014-11-19|1002.27
#2014-11-20| .
#2014-11-21|1008.59
#2014-11-24|1012.04
#2014-11-25|1004.63
#2014-11-26|1023.50
#2014-11-27|1018.64
#2014-11-28|1001.02
#2014-12-01| 974.88
#2014-12-02| 966.94
#2014-12-03| 970.79
#2014-12-04| 967.38
#2014-12-05| .
#2014-12-08| 967.29
#2014-12-09| 950.60
#2014-12-10| 968.98
#2014-12-11| 959.64
#2014-12-12| 970.33
#2014-12-15| 943.65
#2014-12-16| 907.73
#2014-12-17| 914.00
#2014-12-18| 924.40
#2014-12-19| 919.79
#2014-12-22| 926.13
#2014-12-23| 940.61
#2014-12-24| 936.85
#2014-12-25| 936.85
#2014-12-26| 934.61
#2014-12-29| 941.09
#2014-12-30| 957.28
#2014-12-31| 953.49
#2015-01-01| 953.49
#2015-01-02| 974.33
#2015-01-05|1017.71
#2015-01-06|1020.07
#2015-01-07|1011.14
#2015-01-08|1027.68
#2015-01-09|1048.24
#2015-01-12|1016.75
#2015-01-13|1053.08
#2015-01-14|1044.12
#2015-01-15|1043.48
#2015-01-16|1060.34
#2015-01-19|1062.92
#2015-01-20|1069.45
#2015-01-21|1065.05
#2015-01-22|1062.10
#2015-01-23|1050.41
#2015-01-26|1059.03
#2015-01-27|1075.82
#2015-01-28|1068.64
#2015-01-29|1062.24
#2015-01-30|1076.71
#2015-02-02|1072.17
#2015-02-03|1086.20
#2015-02-04|1080.06
#2015-02-05|1093.71
#2015-02-06|1102.59
#2015-02-09|1141.59
#2015-02-10|1164.15
#2015-02-11|1106.66
#2015-02-12|1115.63
#2015-02-13|1135.94
#2015-02-16|1125.09
#2015-02-17|1128.75
#2015-02-18|1116.64
#2015-02-19|1112.81
#2015-02-20|1099.30
#2015-02-23|1050.44
#2015-02-24|1061.10
#2015-02-25|1074.30
#2015-02-26|1104.96
#2015-02-27|1102.23
#2015-03-02|1079.36
#2015-03-03|1072.38
#2015-03-04|1077.75
#2015-03-05|1088.32
#2015-03-06|1089.53
#2015-03-09|1084.22
#2015-03-10|1091.99
#2015-03-11|1117.42
#2015-03-12|1127.03
#2015-03-13|1168.66
#2015-03-16|1162.05
#2015-03-17|1135.31
#2015-03-18|1120.24
#2015-03-19|1112.16
#2015-03-20|1123.21
#2015-03-23|1136.22
#2015-03-24|1167.48
#2015-03-25|1190.02
#2015-03-26|1152.15
#2015-03-27|1171.65
#2015-03-30|1212.35
#2015-03-31|1195.59
#2015-04-01|1187.18
#2015-04-02|1173.62
#2015-04-03|1173.78
#2015-04-06|1176.37
#2015-04-07|1163.62
#2015-04-08|1171.35
#2015-04-09|1162.28
#2015-04-10|1148.05
#2015-04-13|1150.47
#2015-04-14|1127.53
#2015-04-15|1122.68
#2015-04-16|1117.30
#2015-04-17|1105.76
#2015-04-20|1090.48
#2015-04-21|1099.04
#2015-04-22|1088.89
#2015-04-23|1090.90
#2015-04-24|1100.15
#2015-04-27|1078.99
#2015-04-28|1071.05
#2015-04-29|1074.62
#2015-04-30|1071.83
#2015-05-01|1068.29
#2015-05-04|1075.57
#2015-05-05|1075.08
#2015-05-06|1085.90
#2015-05-07|1071.46
#2015-05-08|1086.57
#2015-05-11|1088.33
#2015-05-12|1075.48
#2015-05-13|1082.39
#2015-05-14|1077.36
#2015-05-15|1084.04
#2015-05-18|1081.01
#2015-05-19|1089.15
#2015-05-20|1095.46
#2015-05-21|1092.19
#2015-05-22|1123.68
#2015-05-25|1117.08
#2015-05-26|1114.43
#2015-05-27|1104.30
#2015-05-28|1100.95
#2015-05-29|1090.56
#2015-06-01|1087.07
#2015-06-02|1071.38
#2015-06-03|1052.95
#2015-06-04|1050.96
#2015-06-05|1035.10
#2015-06-08|1037.17
#2015-06-09|1027.39
#2015-06-10|1042.27
#2015-06-11|1049.61
#2015-06-12|1047.61
#2015-06-15|1019.51
#2015-06-16|1019.23
#2015-06-17|1012.27
#2015-06-18|1020.46
#2015-06-19|1026.44
#2015-06-22|1024.71
#2015-06-23|1035.61
#2015-06-24|1036.99
#2015-06-25|1047.10
#2015-06-26|1045.51
#2015-06-29|1030.14
#2015-06-30|1021.73
#2015-07-01|1034.53
#2015-07-02|1027.25
#2015-07-03|1017.63
#2015-07-06|1017.48
#2015-07-07|1003.74
#2015-07-08| 997.08
#2015-07-09|1011.24
#2015-07-10|1015.89
#2015-07-13|1018.41
#2015-07-14|1024.43
#2015-07-15|1016.58
#2015-07-16|1036.82
#2015-07-17|1030.05
#2015-07-20|1042.04
#2015-07-21|1041.22
#2015-07-22|1033.29
#2015-07-23|1033.84
#2015-07-24|1030.26
#2015-07-27|1018.05
#2015-07-28|1023.81
#2015-07-29|1042.41
#2015-07-30|1045.04
#2015-07-31|1040.53
#2015-08-03|1056.53
#2015-08-04|1082.88
#2015-08-05|1075.69
#2015-08-06|1075.81
#2015-08-07|1066.00
#2015-08-10|1064.56
#2015-08-11|1051.32
#2015-08-12|1042.42
#2015-08-13|1071.55
#2015-08-14|1090.30
#2015-08-17|1082.56
#2015-08-18|1081.70
#2015-08-19|1066.45
#2015-08-20|1056.38
#2015-08-21|1028.88
#2015-08-24| 967.47
#2015-08-25| 989.74
#2015-08-26| 974.43
#2015-08-27| 995.65
#2015-08-28|1002.63
#2015-08-31| 995.16
#2015-09-01| 973.48
#2015-09-02| 978.26
#2015-09-03| 988.78
#2015-09-04| 991.31
#2015-09-07| 990.31
#2015-09-08| 994.92
#2015-09-09|1005.45
#2015-09-10| 984.85
#2015-09-11| 990.01
#2015-09-14| 974.22
#2015-09-15| 975.01
#2015-09-16| 975.15
#2015-09-17| 966.32
#2015-09-18| 974.51
#2015-09-21| 971.41
#2015-09-22| 953.10
#2015-09-23| 954.05
#2015-09-24| 939.41
#2015-09-25| 947.71
#2015-09-28| 926.17
#2015-09-29| 920.60
#2015-09-30| 943.43
#2015-10-01| 941.18
#2015-10-02| 932.76
#2015-10-05| 941.61
#2015-10-06| 944.57
#2015-10-07| 948.07
#2015-10-08| 963.92
#2015-10-09| 969.55
#2015-10-12| 967.78
#2015-10-13| 984.17
#2015-10-14| 973.31
#2015-10-15| 968.05
#2015-10-16| 977.72
#2015-10-19| 982.71
#2015-10-20| 987.08
#2015-10-21|1007.92
#2015-10-22|1011.06
#2015-10-23|1015.29
#2015-10-26|1022.66
#2015-10-27|1006.87
#2015-10-28|1007.75
#2015-10-29| 994.92
#2015-10-30| 998.58
#2015-11-02|1025.28
#2015-11-03|1029.25
#2015-11-04|1031.89
#2015-11-05|1038.69
#2015-11-06|1040.37
#2015-11-09|1040.88
#2015-11-10|1035.68
#2015-11-11|1031.42
#2015-11-12|1051.27
#2015-11-13|1047.56
#2015-11-16|1039.01
#2015-11-17|1038.61
#2015-11-18|1046.79
#2015-11-19|1058.74
#2015-11-20|1070.50
#2015-11-23|1076.52
#2015-11-24|1049.89
#2015-11-25|1061.90
#2015-11-26|1061.00
#2015-11-27|1065.78
#2015-11-30|1079.91
#2015-12-01|1101.05
#2015-12-02|1105.43
#2015-12-03|1122.78
#2015-12-04|1148.32
#2015-12-07|1174.79
#2015-12-08|1144.17
#2015-12-09|1146.97
#2015-12-10|1132.01
#2015-12-11|1116.77
#2015-12-14|1102.59
#2015-12-15|1111.33
#2015-12-16|1127.12
#2015-12-17|1122.31
#2015-12-18|1119.69
#2015-12-21|1123.09
#2015-12-22|1127.95
#2015-12-23|1147.61
#2015-12-24|1148.38
#2015-12-25|1148.38
#2015-12-28|1161.88
#2015-12-29|1159.60
#2015-12-30|1165.90
#2015-12-31|1170.35
#2016-01-01|1170.35
#2016-01-04|1159.04
#2016-01-05|1142.19
#2016-01-06|1141.79
#2016-01-07|1123.00
#2016-01-08|1110.51
#2016-01-11|1097.20
#2016-01-12|1112.23
#2016-01-13|1092.78
#2016-01-14|1071.03
#2016-01-15|1033.73
#2016-01-18|1024.40
#2016-01-19|1044.14
#2016-01-20|1015.74
#2016-01-21|1028.54
#2016-01-22|1057.19
#2016-01-25|1063.36
#2016-01-26|1064.97
#2016-01-27|1065.93
#2016-01-28|1056.63
#2016-01-29|1071.00
#2016-02-01|1067.30
#2016-02-02|1047.33
#2016-02-03|1038.57
#2016-02-04|1034.76
#2016-02-05|1019.08
#2016-02-08| 968.80
#2016-02-09| 952.60
#2016-02-10| 966.66
#2016-02-11| 962.19
#2016-02-12| 975.87
#2016-02-15| 995.45
#2016-02-16|1007.38
#2016-02-17|1008.68
#2016-02-18|1030.34
#2016-02-19|1023.26
#2016-02-22|1026.78
#2016-02-23|1025.49
#2016-02-24|1022.60
#2016-02-25|1018.05
#2016-02-26|1019.79
#2016-02-29| 978.76
#2016-03-01| 970.57
#2016-03-02| 989.91
#2016-03-03| 994.17
#2016-03-04|1001.75
#2016-03-07|1003.84
#2016-03-08| 998.77
#2016-03-09|1022.72
#2016-03-10|1021.23
#2016-03-11|1013.17
#2016-03-14|1011.01
#2016-03-15|1012.69
#2016-03-16|1001.19
#2016-03-17|1006.58
#2016-03-18|1009.12
#2016-03-21|1016.46
#2016-03-22|1020.74
#2016-03-23|1022.82
#2016-03-24|1029.50
#2016-03-25|1029.50
#2016-03-28|1027.63
#2016-03-29|1028.81
#2016-03-30|1038.01
#2016-03-31|1051.32
#2016-04-01|1056.95
#2016-04-04|1041.11
#2016-04-05|1041.24
#2016-04-06|1023.93
#2016-04-07|1008.26
#2016-04-08| 997.95
#2016-04-11| 999.52
#2016-04-12|1005.51
#2016-04-13|1012.29
#2016-04-14|1010.79
#2016-04-15|1025.66
#2016-04-18|1031.02
#2016-04-19|1028.02
#2016-04-20|1039.73
#2016-04-21|1045.47
#2016-04-22|1043.63
#2016-04-25|1032.28
#2016-04-26|1037.21
#2016-04-27|1032.55
#2016-04-28|1026.79
#2016-04-29|1018.86
#2016-05-02|1031.90
#2016-05-03|1027.51
#2016-05-04|1018.40
#2016-05-05|1021.57
#2016-05-06|1017.24
#2016-05-09|1012.31
#2016-05-10|1009.01
#2016-05-11|1005.57
#2016-05-12| 996.56
#2016-05-13| 995.30
#2016-05-16| 989.40
#2016-05-17| 991.81
#2016-05-18| 999.31
#2016-05-19| 990.38
#2016-05-20| 993.56
#2016-05-23| 986.14
#2016-05-24| 999.66
#2016-05-25|1001.82
#2016-05-26| 995.80
#2016-05-27| 994.23
#2016-05-30|1009.64
#2016-05-31|1014.36
#2016-06-01|1041.63
#2016-06-02|1039.84
#2016-06-03|1026.86
#2016-06-06|1028.75
#2016-06-07|1022.68
#2016-06-08|1016.53
#2016-06-09|1021.87
#2016-06-10| 978.04
#2016-06-13| 965.36
#2016-06-14| 939.08
#2016-06-15| 936.29
#2016-06-16| 920.27
#2016-06-17| 928.15
#2016-06-20| 949.78
#2016-06-21| 970.53
#2016-06-22| 950.62
#2016-06-23| 970.75
#2016-06-24| 961.50
#2016-06-27| 905.62
#2016-06-28| 923.36
#2016-06-29| 946.42
#2016-06-30| 956.40
#2016-07-01| 960.80
#2016-07-04| 948.22
#2016-07-05| 942.97
#2016-07-06| 933.54
#2016-07-07| 939.14
#2016-07-08| 937.69
#2016-07-11| 963.51
#2016-07-12| 972.99
#2016-07-13|1005.76
#2016-07-14|1008.63
#2016-07-15| 994.45
#2016-07-18| 992.10
#2016-07-19|1011.38
#2016-07-20|1008.47
#2016-07-21|1009.05
#2016-07-22|1005.05
#2016-07-25|1016.65
#2016-07-26|1014.93
#2016-07-27|1020.91
#2016-07-28|1023.64
#2016-07-29|1032.34
#2016-08-01|1038.81
#2016-08-02|1031.96
#2016-08-03|1027.17
#2016-08-04|1037.27
#2016-08-05|1052.23
#2016-08-08|1064.49
#2016-08-09|1077.48
#2016-08-10|1097.75
#2016-08-11|1105.53
#2016-08-12|1107.63
#2016-08-15|1098.11
#2016-08-16|1106.90
#2016-08-17|1095.57
#2016-08-18|1102.51
#2016-08-19|1087.06
#2016-08-22|1092.57
#2016-08-23|1094.70
#2016-08-24|1077.43
#2016-08-25|1071.78
#2016-08-26|1079.24
#2016-08-29|1116.13
#2016-08-30|1112.67
#2016-08-31|1110.39
#2016-09-01|1107.87
#2016-09-02|1102.35
#2016-09-05|1107.40
#2016-09-06|1123.91
#2016-09-07|1139.43
#2016-09-08|1153.84
#2016-09-09|1147.52
#2016-09-12|1156.47
#2016-09-13|1164.17
#2016-09-14|1186.02
#2016-09-15|1172.37
#2016-09-16|1166.20
#2016-09-19|1192.46
#2016-09-20|1194.31
#2016-09-21|1179.00
#2016-09-22|1190.28
#2016-09-23|1180.50
#2016-09-26|1165.45
#2016-09-27|1147.18
#2016-09-28|1150.67
#2016-09-29|1161.96
#2016-09-30|1149.74
#2016-10-03|1140.72
#2016-10-04|1165.09
#2016-10-05|1164.43
#2016-10-06|1159.64
#2016-10-07|1153.45
#2016-10-10|1152.22
#2016-10-11|1125.12
#2016-10-12|1109.11
#2016-10-13|1097.29
#2016-10-14|1105.55
#2016-10-17|1094.21
#2016-10-18|1092.84
#2016-10-19|1084.31
#2016-10-20|1033.88
#2016-10-21|1026.36
#2016-10-24|1022.86
#2016-10-25|1016.82
#2016-10-26|1003.82
#2016-10-27| 985.06
#2016-10-28| 982.86
#2016-10-31| 986.80
#2016-11-01| 986.72
#2016-11-02| 971.09
#2016-11-03| 971.10
#2016-11-04| 955.57
#2016-11-07| 967.00
#2016-11-08| 958.81
#2016-11-09| 969.62
#2016-11-10|1003.02
#2016-11-11|1007.29
#2016-11-14|1017.33
#2016-11-15|1018.00
#2016-11-16|1017.77
#2016-11-17|1023.98
#2016-11-18|1025.09
#2016-11-21|1030.92
#2016-11-22|1012.52
#2016-11-23|1017.15
#2016-11-24|1022.01
#2016-11-25|1031.43
#2016-11-28|1026.46
#2016-11-29|1025.45
#2016-11-30|1030.62
#2016-12-01|1033.27
#2016-12-02|1029.90
#2016-12-05|1028.56
#2016-12-06|1021.02
#2016-12-07|1029.74
#2016-12-08|1031.92
#2016-12-09|1028.52
#2016-12-12|1057.61
#2016-12-13|1054.23
#2016-12-14|1058.34
#2016-12-15|1057.76
#2016-12-16|1047.06
#2016-12-19|1044.16
#2016-12-20|1059.34
#2016-12-21|1060.62
#2016-12-22|1066.51
#2016-12-23|1068.23
#2016-12-26|1068.23
#2016-12-27|1077.15
#2016-12-28|1100.48
#2016-12-29|1098.24
#2016-12-30|1099.44
#2017-01-02|1119.78
#2017-01-03|1146.92
#2017-01-04|1142.22
#2017-01-05|1134.30
#2017-01-06|1132.81
#2017-01-09|1138.75
#2017-01-10|1139.87
#2017-01-11|1145.30
#2017-01-12|1159.12
#2017-01-13|1172.22
#2017-01-16|1171.34
#2017-01-17|1146.96
#2017-01-18|1160.28
#2017-01-19|1156.83
#2017-01-20|1167.88
#2017-01-23|1158.10
#2017-01-24|1155.26
#2017-01-25|1168.27
#2017-01-26|1168.12
#2017-01-27|1164.22
#2017-01-30|1156.89
#2017-01-31|1150.70
#2017-02-01|1146.60
#2017-02-02|1137.63
#2017-02-03|1142.62
#2017-02-06|1131.05
#2017-02-07|1132.16
#2017-02-08|1117.72
#2017-02-09|1112.75
#2017-02-10|1124.84
#2017-02-13|1128.69
#2017-02-14|1134.78
#2017-02-15|1138.68
#2017-02-16|1144.29
#2017-02-17|1135.43
#2017-02-20|1130.09
#2017-02-21|1131.92
#2017-02-22|1137.17
#2017-02-23|1119.62
#2017-02-24|1122.02
#2017-02-27|1106.07
#2017-02-28|1110.56
#2017-03-01|1117.32
#2017-03-02|1120.16
#2017-03-03|1117.81
#2017-03-06|1104.90
#2017-03-07|1110.99
#2017-03-08|1109.52
#2017-03-09|1091.58
#2017-03-10|1095.72
#2017-03-13|1092.19
#2017-03-14|1087.01
#2017-03-15|1088.70
#2017-03-16|1081.76
#2017-03-17|1095.85
#2017-03-20|1100.21
#2017-03-21|1077.58
#2017-03-22|1062.46
#2017-03-23|1076.49
#2017-03-24|1073.65
#2017-03-27|1067.26
#2017-03-28|1071.26
#2017-03-29|1075.03
#2017-03-30|1076.88
#2017-03-31|1084.29
#2017-04-03|1081.13
#2017-04-04|1070.91
#2017-04-05|1073.29
#2017-04-06|1063.25
#2017-04-07|1057.14
#2017-04-10|1060.84
#2017-04-11|1065.45
#2017-04-12|1083.36
#2017-04-13|1088.65
#2017-04-14|1088.65
#2017-04-17|1090.20
#2017-04-18|1072.38
#2017-04-19|1074.29
#2017-04-20|1060.94
#2017-04-21|1056.97
#2017-04-24|1056.53
#2017-04-25|1057.64
#2017-04-26|1067.71
#2017-04-27|1061.52
#2017-04-28|1066.61
#2017-05-01|1066.79
#2017-05-02|1056.02
#2017-05-03|1049.98
#2017-05-04|1043.05
#2017-05-05|1048.39
#2017-05-08|1048.46
#2017-05-09|1042.34
#2017-05-10|1041.48
#2017-05-11|1050.14
#2017-05-12|1049.06
#2017-05-15|1060.25
#2017-05-16|1051.43
#2017-05-17|1043.71
#2017-05-18|1030.19
#2017-05-19|1034.81
#2017-05-22|1032.90
#2017-05-23|1043.03
#2017-05-24|1044.52
#2017-05-25|1045.07
#2017-05-26|1051.49
#2017-05-29|1050.18
#2017-05-30|1047.12
#2017-05-31|1057.61
#2017-06-01|1058.49
#2017-06-02|1064.60
#2017-06-05|1077.45
#2017-06-06|1074.75
#2017-06-07|1075.52
#2017-06-08|1078.26
#2017-06-09|1084.20
#2017-06-12|1075.34
#2017-06-13|1088.31
#2017-06-14|1089.65
#2017-06-15|1066.19
#2017-06-16|1084.21
#2017-06-19|1096.10
#2017-06-20|1096.81
#2017-06-21|1103.59
#2017-06-22|1123.23
#2017-06-23|1121.71
#2017-06-26|1140.39
#2017-06-27|1132.52
#2017-06-28|1123.62
#2017-06-29|1134.83
#2017-06-30|1143.18
#2017-07-03|1144.30
#2017-07-04|1127.71
#2017-07-05|1127.25
#2017-07-06|1123.28
#2017-07-07|1128.07
#2017-07-10|1139.68
#2017-07-11|1129.22
#2017-07-12|1139.35
#2017-07-13|1149.93
#2017-07-14|1146.43
#2017-07-17|1153.51
#2017-07-18|1139.00
#2017-07-19|1137.23
#2017-07-20|1133.95
#2017-07-21|1128.66
#2017-07-24|1128.39
#2017-07-25|1137.00
#2017-07-26|1143.79
#2017-07-27|1141.02
#2017-07-28|1147.59
#2017-07-31|1147.09
#2017-08-01|1149.11
#2017-08-02|1144.13
#2017-08-03|1144.06
#2017-08-04|1154.94
#2017-08-07|1154.37
#2017-08-08|1160.61
#2017-08-09|1146.72
#2017-08-10|1157.36
#2017-08-11|1132.60
#2017-08-14|1153.82
#2017-08-15|1154.92
#2017-08-16|1149.70
#2017-08-17|1135.02
#2017-08-18|1124.48
#2017-08-21|1118.25
#2017-08-22|1122.13
#2017-08-23|1124.18
#2017-08-24|1129.45
#2017-08-25|1148.65
#2017-08-28|1145.04
#2017-08-29|1137.01
#2017-08-30|1142.70
#2017-08-31|1151.17
#2017-09-01|1157.53
#2017-09-04|1151.37
#2017-09-05|1152.57
#2017-09-06|1148.41
#2017-09-07|1153.69
#2017-09-08|1174.02
#2017-09-11|1170.13
#2017-09-12|1179.17
#2017-09-13|1182.80
#2017-09-14|1192.13
#2017-09-15|1182.88
#2017-09-18|1199.77
#2017-09-19|1197.65
#2017-09-20|1206.45
#2017-09-21|1215.88
#2017-09-22|1217.89
#2017-09-25|1232.47
#2017-09-26|1228.65
#2017-09-27|1241.11
#2017-09-28|1243.48
#2017-09-29|1253.12
#2017-10-02|1262.92
#2017-10-03|1271.87
#2017-10-04|1269.35
#2017-10-05|1274.84
#2017-10-06|1270.16
#2017-10-09|1260.69
#2017-10-10|1258.26
#2017-10-11|1244.10
#2017-10-12|1242.17
#2017-10-13|1257.25
#2017-10-16|1267.58
#2017-10-17|1265.61
#2017-10-18|1261.74
#2017-10-19|1244.73
#2017-10-20|1260.66
#2017-10-23|1261.32
#2017-10-24|1252.33
#2017-10-25|1254.32
#2017-10-26|1254.85
#2017-10-27|1261.48
#2017-10-30|1265.52
#2017-10-31|1263.08
#2017-11-01|1265.91
#2017-11-02|1259.84
#2017-11-03|1265.53
#2017-11-06|1272.80
#2017-11-07|1274.26
#2017-11-08|1271.90
#2017-11-09|1255.62
#2017-11-10|1259.28
#2017-11-13|1244.86
#2017-11-14|1225.62
#2017-11-15|1197.58
#2017-11-16|1218.28
#2017-11-17|1213.16
#2017-11-20|1230.79
#2017-11-21|1237.53
#2017-11-22|1223.65
#2017-11-23|1225.73
#2017-11-24|1216.21
#2017-11-27|1208.92
#2017-11-28|1201.10
#2017-11-29|1195.21
#2017-11-30|1191.56
#2017-12-01|1195.50
#2017-12-04|1187.42
#2017-12-05|1191.97
#2017-12-06|1189.21
#2017-12-07|1168.48
#2017-12-08|1175.79
#2017-12-11|1156.61
#2017-12-12|1163.18
#2017-12-13|1146.37
#2017-12-14|1140.93
#2017-12-15|1112.98
#2017-12-18|1114.17
#2017-12-19|1108.38
#2017-12-20|1120.07
#2017-12-21|1120.57
#2017-12-22|1139.99
#2017-12-25|1139.99
#2017-12-26|1137.81
#2017-12-27|1149.23
#2017-12-28|1154.86
#2017-12-29|1165.27
#2018-01-01|1165.27
#2018-01-02|1198.66
#2018-01-03|1221.26
#2018-01-04|1234.14
#2018-01-05|1255.12
#2018-01-08|1250.74
#2018-01-09|1251.90
#2018-01-10|1273.85
#2018-01-11|1307.11
#2018-01-12|1301.87
#2018-01-15|1304.44
#2018-01-16|1289.28
#2018-01-17|1282.24
#2018-01-18|1289.39
#2018-01-19|1288.67
#2018-01-22|1290.54
#2018-01-23|1294.99
#2018-01-24|1297.44
#2018-01-25|1279.10
#2018-01-26|1278.14
#2018-01-29|1296.24
#2018-01-30|1285.61
#2018-01-31|1300.97
#2018-02-01|1292.95
#2018-02-02|1272.88
#2018-02-05|1227.11
#2018-02-06|1188.47
#2018-02-07|1231.04
#2018-02-08|1202.01
#2018-02-09|1198.05
#2018-02-12|1191.35
#2018-02-13|1189.40
#2018-02-14|1184.50
#2018-02-15|1192.27
#2018-02-16|1203.50
#2018-02-19|1190.05
#2018-02-20|1184.14
#2018-02-21|1186.73
#2018-02-22|1165.14
#2018-02-23|1165.09
#2018-02-26|1154.77
#2018-02-27|1157.13
#2018-02-28|1157.45
#2018-03-01|1142.35
#2018-03-02|1117.15
#2018-03-05|1125.72
#2018-03-06|1125.90
#2018-03-07|1120.64
#2018-03-08|1121.06
#2018-03-09|1128.73
#2018-03-12|1128.33
#2018-03-13|1128.32
#2018-03-14|1133.48
#2018-03-15|1131.49
#2018-03-16|1141.07
#2018-03-19|1128.92
#2018-03-20|1134.21
#2018-03-21|1132.60
#2018-03-22|1116.62
#2018-03-23|1113.06
#2018-03-26|1110.45
#2018-03-27|1115.39
#2018-03-28|1104.75
#2018-03-29|1111.40
#2018-03-30|1111.40
#2018-04-02|1110.32
#2018-04-03|1105.85
#2018-04-04|1082.82
#2018-04-05|1097.66
#2018-04-06|1107.54
#2018-04-09|1116.12
#2018-04-10|1121.68
#2018-04-11|1109.28
#2018-04-12|1125.64
#2018-04-13|1132.86
#2018-04-16|1139.93
#2018-04-17|1151.66
#2018-04-18|1171.95
#2018-04-19|1171.78
#2018-04-20|1173.07
#2018-04-23|1174.78
#2018-04-24|1180.88
#2018-04-25|1169.52
#2018-04-26|1169.01
#2018-04-27|1163.51
#2018-04-30|1166.26
#2018-05-01|1160.62
#2018-05-02|1152.58
#2018-05-03|1143.78
#2018-05-04|1159.70
#2018-05-07|1163.62
#2018-05-08|1186.04
#2018-05-09|1208.73
#2018-05-10|1210.69
#2018-05-11|1224.91
#2018-05-14|1215.76
#2018-05-15|1217.06
#2018-05-16|1230.10
#2018-05-17|1231.21
#2018-05-18|1243.09
#2018-05-21|1250.35
#2018-05-22|1242.99
#2018-05-23|1236.13
#2018-05-24|1244.02
#2018-05-25|1260.84
#2018-05-28|1250.24
#2018-05-29|1230.76
#2018-05-30|1248.24
#2018-05-31|1242.93
#2018-06-01|1250.05
#2018-06-04|1254.06
#2018-06-05|1280.37
#2018-06-06|1276.34
#2018-06-07|1293.73
#2018-06-08|1283.81
#2018-06-11|1280.74
#2018-06-12|1279.69
#2018-06-13|1264.45
#2018-06-14|1277.48
#2018-06-15|1260.97
#2018-06-18|1252.56
#2018-06-19|1226.40
#2018-06-20|1229.24
#2018-06-21|1232.86
#2018-06-22|1235.51
#2018-06-25|1217.63
#2018-06-26|1216.11
#2018-06-27|1210.34
#2018-06-28|1186.24
#2018-06-29|1187.24
#2018-07-02|1181.64
#2018-07-03|1199.31
#2018-07-04|1197.53
#2018-07-05|1197.44
#2018-07-06|1218.84
#2018-07-09|1223.60
#2018-07-10|1235.34
#2018-07-11|1243.27
#2018-07-12|1240.91
#2018-07-13|1238.55
#2018-07-16|1246.43
#2018-07-17|1252.23
#2018-07-18|1263.40
#2018-07-19|1256.48
#2018-07-20|1268.23
#2018-07-23|1270.82
#2018-07-24|1286.95
#2018-07-25|1294.05
#2018-07-26|1320.45
#2018-07-27|1333.29
#2018-07-30|1339.60
#2018-07-31|1345.88
#2018-08-01|1340.78
#2018-08-02|1338.50
#2018-08-03|1345.62
#2018-08-06|1353.49
#2018-08-07|1342.22
#2018-08-08|1353.75
#2018-08-09|1364.52
#2018-08-10|1365.28
#2018-08-13|1362.30
#2018-08-14|1357.58
#2018-08-15|1342.16
#2018-08-16|1335.50
#2018-08-17|1340.55
#2018-08-20|1336.51
#2018-08-21|1335.15
#2018-08-22|1338.68
#2018-08-23|1330.37
#2018-08-24|1327.95
#2018-08-27|1332.22
#2018-08-28|1326.83
#2018-08-29|1319.30
#2018-08-30|1339.91
#2018-08-31|1352.99
#2018-09-03|1354.97
#2018-09-04|1353.82
#2018-09-05|1350.50
#2018-09-06|1347.27
#2018-09-07|1369.98
#2018-09-10|1391.29
#2018-09-11|1421.60
#2018-09-12|1418.84
#2018-09-13|1406.85
#2018-09-14|1414.47
#2018-09-17|1430.48
#2018-09-18|1433.79
#2018-09-19|1449.46
#2018-09-20|1455.76
#2018-09-21|1465.37
#2018-09-24|1458.00
#2018-09-25|1466.77
#2018-09-26|1476.89
#2018-09-27|1489.76
#2018-09-28|1496.25
#2018-10-01|1494.37
#2018-10-02|1476.69
#2018-10-03|1470.68
#2018-10-04|1464.50
#2018-10-05|1464.40
#2018-10-08|1442.46
#2018-10-09|1417.78
#2018-10-10|1397.88
#2018-10-11|1359.94
#2018-10-12|1369.72
#2018-10-15|1367.94
#2018-10-16|1399.61
#2018-10-17|1402.01
#2018-10-18|1392.58
#2018-10-19|1379.32
#2018-10-22|1373.76
#2018-10-23|1328.54
#2018-10-24|1319.48
#2018-10-25|1299.26
#2018-10-26|1289.63
#2018-10-29|1311.00
#2018-10-30|1332.84
#2018-10-31|1381.49
#2018-11-01|1369.57
#2018-11-02|1385.63
#2018-11-05|1385.78
#2018-11-06|1381.89
#2018-11-07|1382.66
#2018-11-08|1385.77
#2018-11-09|1379.94
#2018-11-12|1371.12
#2018-11-13|1353.84
#2018-11-14|1336.25
#2018-11-15|1326.35
#2018-11-16|1327.26
#2018-11-19|1307.15
#2018-11-20|1266.42
#2018-11-21|1279.55
#2018-11-22|1295.65
#2018-11-23|1291.71
#2018-11-26|1298.65
#2018-11-27|1304.01
#2018-11-28|1303.07
#2018-11-29|1296.41
#2018-11-30|1301.17
#2018-12-03|1313.41
#2018-12-04|1310.72
#2018-12-05|1308.89
#2018-12-06|1272.22
#2018-12-07|1277.71
#2018-12-10|1264.00
#2018-12-11|1272.13
#2018-12-12|1282.19
#2018-12-13|1293.86
#2018-12-14|1294.39
#2018-12-17|1269.24
#2018-12-18|1246.91
#2018-12-19|1244.02
#2018-12-20|1241.46
#2018-12-21|1238.91
#2018-12-24|1233.38
#2018-12-25|1233.38
#2018-12-26|1227.34
#2018-12-27|1204.09
#2018-12-28|1229.75
#2018-12-31|1245.78
#2019-01-01|1245.78
#2019-01-02|1267.15
#2019-01-03|1278.01
#2019-01-04|1302.90
#2019-01-07|1311.60
#2019-01-08|1312.08
#2019-01-09|1310.46
#2019-01-10|1326.56
#2019-01-11|1327.89
#2019-01-14|1323.25
#2019-01-15|1319.56
#2019-01-16|1323.13
#2019-01-17|1322.83
#2019-01-18|1341.50
#2019-01-21|1333.70
#2019-01-22|1341.55
#2019-01-23|1337.34
#2019-01-24|1332.27
#2019-01-25|1333.59
#2019-01-28|1339.36
#2019-01-29|1337.85
#2019-01-30|1344.43
#2019-01-31|1353.94
#2019-02-01|1364.03
#2019-02-04|1360.90
#2019-02-05|1373.22
#2019-02-06|1373.49
#2019-02-07|1366.24
#2019-02-08|1359.97
#2019-02-11|1375.02
#2019-02-12|1381.88
#2019-02-13|1396.25
#2019-02-14|1387.61
#2019-02-15|1411.59
#2019-02-18|1406.94
#2019-02-19|1369.49
#2019-02-20|1379.70
#2019-02-21|1365.46
#2019-02-22|1361.43
#2019-02-25|1372.65
#2019-02-26|1375.90
#2019-02-27|1376.16
#2019-02-28|1367.01
#2019-03-01|1365.11
#2019-03-04|1364.25
#2019-03-05|1370.30
#2019-03-06|1349.10
#2019-03-07|1354.70
#2019-03-08|1362.71
#2019-03-11|1375.84
#2019-03-12|1389.54
#2019-03-13|1397.20
#2019-03-14|1404.61
#2019-03-15|1392.34
#2019-03-18|1408.76
#2019-03-19|1411.93
#2019-03-20|1404.93
#2019-03-21|1395.94
#2019-03-22|1368.64
#2019-03-25|1367.76
#2019-03-26|1382.89
#2019-03-27|1379.53
#2019-03-28|1392.08
#2019-03-29|1409.10
#2019-04-01|1416.96
#2019-04-02|1409.74
#2019-04-03|1436.99
#2019-04-04|1456.36
#2019-04-05|1459.67
#2019-04-08|1450.42
#2019-04-09|1446.60
#2019-04-10|1455.25
#2019-04-11|1453.44
#2019-04-12|1465.15
#2019-04-15|1468.90
#2019-04-16|1467.13
#2019-04-17|1466.05
#2019-04-18|1456.08
#2019-04-19|1456.01
#2019-04-22|1453.66
#2019-04-23|1451.04
#2019-04-24|1424.59
#2019-04-25|1411.05
#2019-04-26|1414.87
#2019-04-29|1415.52
#2019-04-30|1419.19
#2019-05-01|1414.51
#2019-05-02|1414.08
#2019-05-03|1418.13
#2019-05-06|1387.65
#2019-05-07|1387.39
#2019-05-08|1401.55
#2019-05-09|1382.10
#2019-05-10|1375.85
#2019-05-13|1367.34
#2019-05-14|1376.66
#2019-05-15|1371.64
#2019-05-16|1417.16
#2019-05-17|1416.30
#2019-05-20|1412.05
#2019-05-21|1412.44
#2019-05-22|1444.04
#2019-05-23|1447.07
#2019-05-24|1459.44
#2019-05-27|1460.59
#2019-05-28|1479.51
#2019-05-29|1471.84
#2019-05-30|1479.83
#2019-05-31|1470.81
#2019-06-03|1480.26
#2019-06-04|1485.69
#2019-06-05|1483.85
#2019-06-06|1482.48
#2019-06-07|1490.35
#2019-06-10|1486.14
#2019-06-11|1479.00
#2019-06-12|1481.33
#2019-06-13|1484.65
#2019-06-14|1500.02
#2019-06-17|1491.84
#2019-06-18|1505.51
#2019-06-19|1496.19
#2019-06-20|1523.64
#2019-06-21|1524.86
#2019-06-24|1534.22
#2019-06-25|1535.53
#2019-06-26|1533.85
#2019-06-27|1557.33
#2019-06-28|1570.15
#2019-07-01|1642.96
#2019-07-02|1663.62
#2019-07-03|1669.44
#2019-07-04|1669.12
#2019-07-05|1651.77
#2019-07-08|1653.59
#2019-07-09|1655.62
#2019-07-10|1676.08
#2019-07-11|1689.88
#2019-07-12|1710.13
#2019-07-15|1726.33
#2019-07-16|1624.10
#2019-07-17|1596.79
#2019-07-18|1546.65
#2019-07-19|1541.65
#2019-07-22|1559.79
#2019-07-23|1556.16
#2019-07-24|1561.09
#2019-07-25|1564.13
#2019-07-26|1564.93
#2019-07-29|1583.82
#2019-07-30|1579.21
#2019-07-31|1582.10
#2019-08-01|1571.86
#2019-08-02|1571.51
#2019-08-05|1519.47
#2019-08-06|1518.31
#2019-08-07|1506.06
#2019-08-08|1521.07
#2019-08-09|1523.64
#2019-08-12|1516.10
#2019-08-13|1511.67
#2019-08-14|1482.31
#2019-08-15|1447.85
#2019-08-16|1468.02
#2019-08-19|1512.15
#2019-08-20|1502.95
#2019-08-21|1524.08
#2019-08-22|1507.37
#2019-08-23|1496.22
#2019-08-26|1490.33
#2019-08-27|1510.22
#2019-08-28|1503.62
#2019-08-29|1484.87
#2019-08-30|1489.76
#2019-09-02|1482.11
#2019-09-03|1483.07
#2019-09-04|1473.60
#2019-09-05|1478.98
#2019-09-06|1505.79
#2019-09-09|1487.02
#2019-09-10|1469.40
#2019-09-11|1483.51
#2019-09-12|1497.54
#2019-09-13|1508.39
#2019-09-16|1505.70
#2019-09-17|1494.34
#2019-09-18|1504.84
#2019-09-19|1510.40
#2019-09-20|1519.54
#2019-09-23|1506.10
#2019-09-24|1507.64
#2019-09-25|1504.57
#2019-09-26|1501.44
#2019-09-27|1504.30
#2019-09-30|1513.21
#2019-10-01|1494.16
#2019-10-02|1467.61
#2019-10-03|1460.28
#2019-10-04|1469.51
#2019-10-07|1449.28
#2019-10-08|1441.32
#2019-10-09|1455.20
#2019-10-10|1462.50
#2019-10-11|1459.74
#2019-10-14|1464.53
#2019-10-15|1474.29
#2019-10-16|1475.78
#2019-10-17|1488.05
#2019-10-18|1492.68
#2019-10-21|1504.69
#2019-10-22|1491.68
#2019-10-23|1498.88
#2019-10-24|1503.01
#2019-10-25|1519.46
#2019-10-28|1530.45
#2019-10-29|1531.71
#2019-10-30|1531.68
#2019-10-31|1548.33
#2019-11-01|1564.81
#2019-11-04|1565.21
#2019-11-05|1555.91
#2019-11-06|1564.85
#2019-11-07|1597.79
#2019-11-08|1591.92
#2019-11-11|1585.53
#2019-11-12|1570.83
#2019-11-13|1573.19
#2019-11-14|1578.08
#2019-11-15|1592.12
#2019-11-18|1598.48
#2019-11-19|1591.49
#2019-11-20|1587.36
#2019-11-21|1552.07
#2019-11-22|1564.24
#2019-11-25|1580.83
#2019-11-26|1581.93
#2019-11-27|1592.37
#2019-11-28|1595.68
#2019-11-29|1596.37
#2019-12-02|1587.12
#2019-12-03|1577.59
#2019-12-04|1581.40
#2019-12-05|1591.90
#2019-12-06|1592.68
#2019-12-09|1589.03
#2019-12-10|1590.04
#2019-12-11|1611.74
#2019-12-12|1608.31
#2019-12-13|1620.38
#2019-12-16|1607.37
#2019-12-17|1590.11
#2019-12-18|1596.11
#2019-12-19|1602.12
#2019-12-20|1625.92
#2019-12-23|1650.55
#2019-12-24|1652.17
#2019-12-25|1652.17
#2019-12-26|1650.55
#2019-12-27|1668.89
#2019-12-30|1676.06
#2019-12-31|1666.06
#2020-01-01|1666.06
#2020-01-02|1685.05
#2020-01-03|1668.58
#2020-01-06|1662.22
#2020-01-07|1661.48
#2020-01-08|1656.29
#2020-01-09|1659.32
#2020-01-10|1677.53
#2020-01-13|1709.21
#2020-01-14|1713.79
#2020-01-15|1699.31
#2020-01-16|1695.41
#2020-01-17|1692.46
#2020-01-20|1701.56
#2020-01-21|1695.85
#2020-01-22|1732.36
#2020-01-23|1700.44
#2020-01-24|1719.67
#2020-01-27|1690.01
#2020-01-28|1695.57
#2020-01-29|1720.83
#2020-01-30|1692.26
#2020-01-31|1684.16
#2020-02-03|1675.55
#2020-02-04|1709.59
#2020-02-05|1730.95
#2020-02-06|1731.51
#2020-02-07|1701.89
#2020-02-10|1697.49
#2020-02-11|1701.75
#2020-02-12|1707.53
#2020-02-13|1706.59
#2020-02-14|1690.27
#2020-02-17|1694.43
#2020-02-18|1700.30
#2020-02-19|1722.43
#2020-02-20|1757.90
#2020-02-21|1742.23
#2020-02-24|1678.06
#2020-02-25|1666.32
#2020-02-26|1656.15
#2020-02-27|1586.72
#2020-02-28|1512.99
#2020-03-02|1534.97
#2020-03-03|1606.07
#2020-03-04|1606.50
#2020-03-05|1582.96
#2020-03-06|1531.16
#2020-03-09|1412.38
#2020-03-10|1411.65
#2020-03-11|1365.92
#2020-03-12|1152.92
#2020-03-13|1192.97
#2020-03-16|1113.82
#2020-03-17|1133.35
#2020-03-18|1119.69
#2020-03-19|1257.98
#2020-03-20|1241.96
#2020-03-23|1192.26
#2020-03-24|1243.98
#2020-03-25|1261.38
#2020-03-26|1294.31
#2020-03-27|1280.40
#2020-03-30|1315.66
#2020-03-31|1388.01
#2020-04-01|1386.67
#2020-04-02|1389.39
#2020-04-03|1412.63
#2020-04-06|1493.70
#2020-04-07|1488.96
#2020-04-08|1496.69
#2020-04-09|1516.63
#2020-04-10|1516.63
#2020-04-13|1515.13
#2020-04-14|1582.49
#2020-04-15|1549.63
#2020-04-16|1558.51
#2020-04-17|1589.98
#2020-04-20|1594.40
#2020-04-21|1562.52
#2020-04-22|1553.37
#2020-04-23|1559.04
#2020-04-24|1567.32
#2020-04-27|1605.23
#2020-04-28|1632.53
#2020-04-29|1644.40
#2020-04-30|1651.67
#2020-05-01|1640.44
#2020-05-04|1615.70
#2020-05-05|1614.27
#2020-05-06|1618.37
#2020-05-07|1637.01
#2020-05-08|1659.49
#2020-05-11|1647.40
#2020-05-12|1678.84
#2020-05-13|1649.30
#2020-05-14|1611.78
#2020-05-15|1601.73
#2020-05-18|1640.34
#2020-05-19|1669.24
#2020-05-20|1687.69
#2020-05-21|1685.12
#2020-05-22|1721.12
#2020-05-25|1760.16
#2020-05-26|1777.92
#2020-05-27|1734.61
#2020-05-28|1739.08
#2020-05-29|1750.82
#2020-06-01|1771.04
#2020-06-02|1757.76
#2020-06-03|1754.50
#2020-06-04|1782.11
#2020-06-05|1768.72
#2020-06-08|1758.56
#2020-06-09|1737.50
#2020-06-10|1740.98
#2020-06-11|1683.61
#2020-06-12|1711.00
#2020-06-15|1715.71
#2020-06-16|1733.11
#2020-06-17|1754.03
#2020-06-18|1750.68
#2020-06-19|1746.47
#2020-06-22|1736.53
#2020-06-23|1757.02
#2020-06-24|1730.75
#2020-06-25|1731.37
#2020-06-26|1730.26
#2020-06-29|1736.28
#2020-06-30|1733.01
#2020-07-01|1756.64
#2020-07-02|1808.38
#2020-07-03|1821.38
#2020-07-06|1866.43
#2020-07-07|1868.83
#2020-07-08|1861.31
#2020-07-09|1851.23
#2020-07-10|1879.59
#2020-07-13|1900.25
#2020-07-14|1879.20
#2020-07-15|1928.82
#2020-07-16|1919.72
#2020-07-17|1937.19
#2020-07-20|2009.26
#2020-07-21|1997.99
#2020-07-22|2012.37
#2020-07-23|2008.25
#2020-07-24|1981.64
#2020-07-27|2000.91
#2020-07-28|1985.90
#2020-07-29|1998.82
#2020-07-30|1950.01
#2020-07-31|1959.93
#2020-08-03|2000.13
#2020-08-04|2011.55
#2020-08-05|2024.53
#2020-08-06|2018.23
#2020-08-07|2034.25
#2020-08-10|2046.70
#2020-08-11|2044.91
#2020-08-12|2062.97
#2020-08-13|2104.51
#2020-08-14|2112.67
#2020-08-17|2159.35
#2020-08-18|2152.71
#2020-08-19|2146.86
#2020-08-20|2136.28
#2020-08-21|2127.93
#2020-08-24|2129.47
#2020-08-25|2122.83
#2020-08-26|2138.95
#2020-08-27|2105.45
#2020-08-28|2103.35
#2020-08-31|2107.72
#2020-09-01|2074.39
#2020-09-02|2094.09
#2020-09-03|2037.47
#2020-09-04|2007.60
#2020-09-07|2059.10
#2020-09-08|2039.53
#2020-09-09|2059.90
#2020-09-10|2059.89
#2020-09-11|2079.16
#2020-09-14|2109.25
#2020-09-15|2138.80
#2020-09-16|2135.87
#2020-09-17|2160.52
#2020-09-18|2200.97
#2020-09-21|2165.39
#2020-09-22|2146.14
#2020-09-23|2196.14
#2020-09-24|2149.69
#2020-09-25|2151.16
#2020-09-28|2192.66
#2020-09-29|2177.80
#2020-09-30|2202.86
#2020-10-01|2174.65
#2020-10-02|2170.39
#2020-10-05|2230.70
#2020-10-06|2196.67
#2020-10-07|2200.64
#2020-10-08|2202.21
#2020-10-09|2200.38
#2020-10-12|2209.43
#2020-10-13|2224.48
#2020-10-14|2253.47
#2020-10-15|2203.48
#2020-10-16|2196.57
#2020-10-19|2164.98
#2020-10-20|2135.73
#2020-10-21|2116.65
#2020-10-22|2070.96
#2020-10-23|2090.53
#2020-10-26|2047.87
#2020-10-27|2037.15
#2020-10-28|1911.20
#2020-10-29|1930.24
#2020-10-30|1985.82
#2020-11-02|1986.08
#2020-11-03|1981.69
#2020-11-04|2051.86
#2020-11-05|2060.56
#2020-11-06|2058.91
#2020-11-09|2057.69
#2020-11-10|2055.90
#2020-11-11|2057.57
#2020-11-12|2049.31
#2020-11-13|2033.71
#2020-11-16|2038.13
#2020-11-17|2041.83
#2020-11-18|2033.77
#2020-11-19|2039.64
#2020-11-20|2047.02
#2020-11-23|2047.06
#2020-11-24|2043.32
#2020-11-25|2062.15
#2020-11-26|2072.31
#2020-11-27|2108.24
#2020-11-30|2091.62
#2020-12-01|2066.19
#2020-12-02|2064.58
#2020-12-03|2068.71
#2020-12-04|2089.31
#2020-12-07|2095.34
#2020-12-08|2115.62
#2020-12-09|2126.34
#2020-12-10|2114.81
#2020-12-11|2114.62
#2020-12-14|2159.35
#2020-12-15|2212.06
#2020-12-16|2203.76
#2020-12-17|2270.00
#2020-12-18|2277.42
#2020-12-21|2281.91
#2020-12-22|2284.95
#2020-12-23|2323.43
#2020-12-24|2329.86
#2020-12-25|2329.86
#2020-12-28|2350.38
#2020-12-29|2361.32
#2020-12-30|2417.28
#2020-12-31|2421.37
#2021-01-01|2421.37
#2021-01-04|2459.67
#2021-01-05|2467.40
#2021-01-06|2468.97
#2021-01-07|2447.39
#2021-01-08|2466.36
#2021-01-11|2442.04
#2021-01-12|2429.85
#2021-01-13|2415.81
#2021-01-14|2448.04
#2021-01-15|2406.29
#2021-01-18|2451.14
#2021-01-19|2446.60
#2021-01-20|2498.85
#2021-01-21|2528.04
#2021-01-22|2548.73
#2021-01-25|2492.17
#2021-01-26|2498.08
#2021-01-27|2417.92
#2021-01-28|2400.01
#2021-01-29|2426.84
#2021-02-01|2453.87
#2021-02-02|2486.73
#2021-02-03|2514.35
#2021-02-04|2529.50
#2021-02-05|2544.15
#2021-02-08|2537.13
#2021-02-09|2510.83
#2021-02-10|2514.04
#2021-02-11|2542.26
#2021-02-12|2566.78
#2021-02-15|2626.55
#2021-02-16|2656.88
#2021-02-17|2624.73
#2021-02-18|2580.63
#2021-02-19|2627.00
#2021-02-22|2591.59
#2021-02-23|2529.26
#2021-02-24|2548.82
#2021-02-25|2570.47
#2021-02-26|2510.40
#2021-03-01|2557.26
#2021-03-02|2562.99
#2021-03-03|2529.21
#2021-03-04|2462.39
#2021-03-05|2442.63
#2021-03-08|2473.94
#2021-03-09|2505.13
#2021-03-10|2482.26
#2021-03-11|2470.66
#2021-03-12|2463.43
#2021-03-15|2471.10
#2021-03-16|2474.75
#2021-03-17|2449.21
#2021-03-18|2440.02
#2021-03-19|2429.46
#2021-03-22|2399.71
#2021-03-23|2352.17
#2021-03-24|2351.49
#2021-03-25|2339.17
#2021-03-26|2355.50
#2021-03-29|2355.68
#2021-03-30|2344.39
#2021-03-31|2375.53
#2021-04-01|2376.50
#2021-04-02|2376.50
#2021-04-05|2373.04
#2021-04-06|2401.21
#2021-04-07|2410.02
#2021-04-08|2449.33
#2021-04-09|2472.42
#2021-04-12|2457.37
#2021-04-13|2452.66
#2021-04-14|2468.91
#2021-04-15|2510.45
#2021-04-16|2478.83
#2021-04-19|2476.09
#2021-04-20|2419.72
#2021-04-21|2448.58
#2021-04-22|2479.54
#2021-04-23|2492.92
#2021-04-26|2502.40
#2021-04-27|2527.08
#2021-04-28|2506.84
#2021-04-29|2513.91
#2021-04-30|2498.34
#2021-05-03|2506.51
#2021-05-04|2432.32
#2021-05-05|2449.65
#2021-05-06|2394.93
#2021-05-07|2439.31
#2021-05-10|2403.13
#2021-05-11|2344.29
#2021-05-12|2337.37
#2021-05-13|2337.13
#2021-05-14|2354.78
#2021-05-17|2353.90
#2021-05-18|2390.69
#2021-05-19|2330.67
#2021-05-20|2370.09
#2021-05-21|2392.90
#2021-05-24|2427.81
#2021-05-25|2430.41
#2021-05-26|2432.64
#2021-05-27|2432.70
#2021-05-28|2443.81
#2021-05-31|2453.45
#2021-06-01|2450.81
#2021-06-02|2450.66
#2021-06-03|2420.59
#2021-06-04|2460.77
#2021-06-07|2460.14
#2021-06-08|2461.84
#2021-06-09|2469.53
#2021-06-10|2473.70
#2021-06-11|2493.78
#2021-06-14|2489.56
#2021-06-15|2463.45
#2021-06-16|2429.42
#2021-06-17|2407.46
#2021-06-18|2410.25
#2021-06-21|2443.14
#2021-06-22|2433.45
#2021-06-23|2440.43
#2021-06-24|2467.91
#2021-06-25|2463.47
#2021-06-28|2501.05
#2021-06-29|2496.79
#2021-06-30|2502.97
#2021-07-01|2516.55
#2021-07-02|2548.00
#2021-07-05|2617.12
#2021-07-06|2660.62
#2021-07-07|2701.25
#2021-07-08|2670.48
#2021-07-09|2706.77
#2021-07-12|2733.49
#2021-07-13|2702.59
#2021-07-14|2651.79
#2021-07-15|2646.88
#2021-07-16|2650.38
#2021-07-19|2682.06
#2021-07-20|2701.48
#2021-07-21|2774.84
#2021-07-22|2820.65
#2021-07-23|2912.82
#2021-07-26|2911.74
#2021-07-27|2939.22
#2021-07-28|2947.07
#2021-07-29|2983.10
#2021-07-30|2996.08
#2021-08-02|3014.24
#2021-08-03|3004.56
#2021-08-04|2960.45
#2021-08-05|2941.42
#2021-08-06|2912.41
#2021-08-09|2883.26
#2021-08-10|2882.45
#2021-08-11|2872.31
#2021-08-12|2872.69
#2021-08-13|2891.61
#2021-08-16|2870.30
#2021-08-17|2914.81
#2021-08-18|2913.61
#2021-08-19|2887.09
#2021-08-20|2916.66
#2021-08-23|2865.07
#2021-08-24|2862.09
#2021-08-25|2875.97
#2021-08-26|2880.65
#2021-08-27|2930.65
#2021-08-30|2927.98
#2021-08-31|2927.46
#2021-09-01|2910.48
#2021-09-02|2959.60
#2021-09-03|2975.75
#2021-09-06|2968.00
#2021-09-07|2930.63
#2021-09-08|2868.24
#2021-09-09|2916.29
#2021-09-10|2905.48
#2021-09-13|2835.71
#2021-09-14|2828.52
#2021-09-15|2785.80
#2021-09-16|2812.56
#2021-09-17|2826.91
#2021-09-20|2733.34
#2021-09-21|2751.24
#2021-09-22|2759.16
#2021-09-23|2781.42
#2021-09-24|2802.42
#2021-09-27|2734.53
#2021-09-28|2611.57
#2021-09-29|2602.61
#2021-09-30|2636.95
#2021-10-01|2610.33
#2021-10-04|2531.97
#2021-10-05|2561.32
#2021-10-06|2465.24
#2021-10-07|2490.13
#2021-10-08|2459.58
#2021-10-11|2432.79
#2021-10-12|2488.24
#2021-10-13|2521.77
#2021-10-14|2556.28
#2021-10-15|2574.47
#2021-10-18|2542.53
#2021-10-19|2561.18
#2021-10-20|2574.88
#2021-10-21|2656.08
#2021-10-22|2646.74
#2021-10-25|2662.81
#2021-10-26|2633.73
#2021-10-27|2610.58
#2021-10-28|2597.18
#2021-10-29|2649.12
#2021-11-01|2686.24
#2021-11-02|2626.66
#2021-11-03|2623.33
#2021-11-04|2675.12
#2021-11-05|2691.08
#2021-11-08|2647.68
#2021-11-09|2668.09
#2021-11-10|2693.08
#2021-11-11|2728.14
#2021-11-12|2763.72
#2021-11-15|2797.27
#2021-11-16|2792.19
#2021-11-17|2815.67
#2021-11-18|2774.11
#2021-11-19|2755.78
#2021-11-22|2671.78
#2021-11-23|2595.44
#2021-11-24|2574.61
#2021-11-25|2557.98
#2021-11-26|2422.76
#2021-11-29|2406.51
#2021-11-30|2344.83
#2021-12-01|2346.10
#2021-12-02|2256.50
#2021-12-03|2187.06
#2021-12-06|2158.37
#2021-12-07|2242.53
#2021-12-08|2243.43
#2021-12-09|2242.33
#2021-12-10|2272.37
#2021-12-13|2231.95
#2021-12-14|2154.80
#2021-12-15|2137.96
#2021-12-16|2161.53
#2021-12-17|2209.88
#2021-12-20|2171.73
#2021-12-21|2182.66
#2021-12-22|2237.48
#2021-12-23|2286.06
#2021-12-24|2282.45
#2021-12-27|2314.49
#2021-12-28|2351.32
#2021-12-29|2347.28
#2021-12-30|2376.49
#2021-12-31|2367.65
#2022-01-03|2395.36
#2022-01-04|2377.53
#2022-01-05|2325.09
#2022-01-06|2313.58
#2022-01-07|2231.37
#2022-01-10|2134.95
#2022-01-11|2134.07
#2022-01-12|2179.48
#2022-01-13|2161.89
#2022-01-14|2078.70
#2022-01-17|2052.55
#2022-01-18|1996.12
#2022-01-19|2008.65
#2022-01-20|2052.62
#2022-01-21|1982.39
#2022-01-24|1845.09
#2022-01-25|1839.29
#2022-01-26|1893.53
#2022-01-27|1919.30
#2022-01-28|1899.06
#2022-01-31|1962.28
#2022-02-01|2019.30
#2022-02-02|2041.03
#2022-02-03|1969.99
#2022-02-04|1934.35
#2022-02-07|1924.18
#2022-02-08|1912.51
#2022-02-09|1961.04
#2022-02-10|1881.15
#2022-02-11|1844.53
#2022-02-14|1736.72
#2022-02-15|1796.31
#2022-02-16|1780.73
#2022-02-17|1738.81
#2022-02-18|1665.23
#2022-02-21|1575.08
#2022-02-22|1624.08
#2022-02-23|1612.24
#2022-02-24|1570.04
#2022-02-25|1645.74
#2022-02-28|1703.76
#2022-03-01|1632.01
#2022-03-02|1612.08
#2022-03-03|1580.03
#2022-03-04|1534.08
#2022-03-07|1498.93
#2022-03-08|1535.41
#2022-03-09|1606.94
#2022-03-10|1596.82
#2022-03-11|1646.82
#2022-03-14|1650.86
#2022-03-15|1607.76
#2022-03-16|1663.32
#2022-03-17|1707.88
#2022-03-18|1736.73
#2022-03-21|1704.30
#2022-03-22|1735.62
#2022-03-23|1706.82
#2022-03-24|1691.01
#2022-03-25|1697.80
#2022-03-28|1702.05
#2022-03-29|1766.44
#2022-03-30|1773.11
#2022-03-31|1752.19
#2022-04-01|1780.30
#2022-04-04|1818.64
#2022-04-05|1850.22
#2022-04-06|1813.87
#2022-04-07|1819.40
#2022-04-08|1825.88
#2022-04-11|1791.46
#2022-04-12|1809.10
#2022-04-13|1799.16
#2022-04-14|1827.09
#2022-04-15|1827.09
#2022-04-18|1819.33
#2022-04-19|1817.85
#2022-04-20|1843.66
#2022-04-21|1825.51
#2022-04-22|1796.84
#2022-04-25|1714.86
#2022-04-26|1664.48
#2022-04-27|1676.75
#2022-04-28|1625.71
#2022-04-29|1635.24
#2022-05-02|1586.82
#2022-05-03|1585.09
#2022-05-04|1555.72
#2022-05-05|1532.56
#2022-05-06|1504.79
#2022-05-09|1425.58
#2022-05-10|1446.00
#2022-05-11|1504.11
#2022-05-12|1457.06
#2022-05-13|1499.46
#2022-05-16|1492.02
#2022-05-17|1512.99
#2022-05-18|1501.30
#2022-05-19|1505.00
#2022-05-20|1491.76
#2022-05-23|1484.79
#2022-05-24|1464.79
#2022-05-25|1490.97
#2022-05-26|1486.75
#2022-05-27|1547.17
#2022-05-30|1553.70
#2022-05-31|1578.09
#2022-06-01|1540.54
#2022-06-02|1547.43
#2022-06-03|1557.78
#2022-06-06|1560.14
#2022-06-07|1553.36
#2022-06-08|1553.39
#2022-06-09|1517.70
#2022-06-10|1481.09
#2022-06-13|1432.27
#2022-06-14|1393.54
#2022-06-15|1371.50
#2022-06-16|1326.91
#2022-06-17|1352.60
#2022-06-20|1376.61
#2022-06-21|1366.70
#2022-06-22|1356.46
#2022-06-23|1383.83
#2022-06-24|1383.05
#2022-06-27|1395.29
#2022-06-28|1379.12
#2022-06-29|1372.70
#2022-06-30|1350.40
#2022-07-01|1346.26
#2022-07-04|1323.81
#2022-07-05|1342.47
#2022-07-06|1355.68
#2022-07-07|1342.39
#2022-07-08|1339.23
#2022-07-11|1315.53
#2022-07-12|1299.13
#2022-07-13|1280.86
#2022-07-14|1247.01
#2022-07-15|1250.94
#2022-07-18|1236.65
#2022-07-19|1252.44
#2022-07-20|1268.91
#2022-07-21|1293.16
#2022-07-22|1305.73
#2022-07-25|1295.35
#2022-07-26|1293.69
#2022-07-27|1293.71
#2022-07-28|1305.71
#2022-07-29|1321.03
#2022-08-01|1322.73
#2022-08-02|1303.12
#2022-08-03|1324.74
#2022-08-04|1335.41
#2022-08-05|1305.76
#2022-08-08|1314.57
#2022-08-09|1299.59
#2022-08-10|1302.98
#2022-08-11|1328.00
#2022-08-12|1322.24
#2022-08-15|1337.58
#2022-08-16|1403.48
#2022-08-17|1378.33
#2022-08-18|1360.21
#2022-08-19|1322.64
#2022-08-22|1307.43
#2022-08-23|1304.66
#2022-08-24|1304.37
#2022-08-25|1347.87
#2022-08-26|1323.41
#2022-08-29|1294.61
#2022-08-30|1295.54
#2022-08-31|1288.77
#2022-09-01|1248.76
#2022-09-02|1232.62
#2022-09-05|1209.68
#2022-09-06|1208.70
#2022-09-07|1202.58
#2022-09-08|1214.47
#2022-09-09|1250.15
#2022-09-12|1253.62
#2022-09-13|1226.02
#2022-09-14|1211.35
#2022-09-15|1200.32
#2022-09-16|1184.66
#2022-09-19|1173.84
#2022-09-20|1155.74
#2022-09-21|1162.86
#2022-09-22|1124.61
#2022-09-23|1100.24
#2022-09-26|1095.10
#2022-09-27|1093.64
#2022-09-28|1096.98
#2022-09-29|1088.30
#2022-09-30|1099.93
#2022-10-03|1079.52
#2022-10-04|1101.24
#2022-10-05|1096.09
#2022-10-06|1102.20
#2022-10-07|1090.82
#2022-10-10|1073.75
#2022-10-11|1079.91
#2022-10-12|1066.91
#2022-10-13|1064.62
#2022-10-14|1098.50
#2022-10-17|1102.52
#2022-10-18|1121.62
#2022-10-19|1101.06
#2022-10-20|1089.00
#2022-10-21|1100.69
#2022-10-24|1122.28
#2022-10-25|1099.34
#2022-10-26|1097.84
#2022-10-27|1098.64
#2022-10-28|1104.39
#2022-10-31|1123.24
#2022-11-01|1118.68
#2022-11-02|1105.13
#2022-11-03|1100.84
#2022-11-04|1113.05
#2022-11-07|1114.93
#2022-11-08|1124.74
#2022-11-09|1131.86
#2022-11-10|1134.04
#2022-11-11|1149.64
#2022-11-14|1140.59
#2022-11-15|1155.09
#2022-11-16|1100.20
#2022-11-17|1075.89
#2022-11-18|1088.45
#2022-11-21|1070.57
#2022-11-22|1053.57
#2022-11-23|1060.76
#2022-11-24|1088.76
#2022-11-25|1085.65
#2022-11-28|1084.93
#2022-11-29|1081.71
#2022-11-30|1103.56
#2022-12-01|1135.84
#2022-12-02|1116.16
#2022-12-05|1153.85
#2022-12-06|1132.87
#2022-12-07|1157.71
#2022-12-08|1143.89
#2022-12-09|1159.47
#2022-12-12|1166.13
#2022-12-13|1182.55
#2022-12-14|1179.17
#2022-12-15|1122.08
#2022-12-16|1087.58
#2022-12-19|1070.61
#2022-12-20|1049.13
#2022-12-21|1057.05
#2022-12-22|1060.92
#2022-12-23|1058.61
#2022-12-26|1058.61
#2022-12-27|1053.46
#2022-12-28|1049.06
#2022-12-29|1061.28
#2022-12-30|1061.41
#2023-01-02|1084.17
#2023-01-03|1083.93
#2023-01-04|1089.54
#2023-01-05|1065.58
#2023-01-06|1069.29
#2023-01-09|1100.95
#2023-01-10|1107.40
#2023-01-11|1115.63
#2023-01-12|1121.57
#2023-01-13|1130.71
#2023-01-16|1149.10
#2023-01-17|1152.56
#2023-01-18|1163.84
#2023-01-19|1126.85
#2023-01-20|1137.68
#2023-01-23|1159.27
#2023-01-24|1151.12
#2023-01-25|1122.27
#2023-01-26|1125.23
#2023-01-27|1121.85
#2023-01-30|1109.29
#2023-01-31|1097.96
#2023-02-01|1105.04
#2023-02-02|1164.28
#2023-02-03|1168.59
#2023-02-06|1146.03
#2023-02-07|1139.93
#2023-02-08|1127.21
#2023-02-09|1131.78
#2023-02-10|1111.26
#2023-02-13|1116.66
#2023-02-14|1120.16
#2023-02-15|1114.40
#2023-02-16|1122.83
#2023-02-17|1106.77
#2023-02-20|1122.39
#2023-02-21|1099.98
#2023-02-22|1107.83
#2023-02-23|1113.60
#2023-02-24|1084.97
#2023-02-27|1098.93
#2023-02-28|1084.46
#2023-03-01|1059.79
#2023-03-02|1056.29
#2023-03-03|1081.70
#2023-03-06|1072.67
#2023-03-07|1044.65
#2023-03-08|1039.36
#2023-03-09|1067.95
#2023-03-10|1058.25
#2023-03-13|1029.00
#2023-03-14|1060.16
#2023-03-15|1038.07
#2023-03-16|1053.18
#2023-03-17|1046.27
#2023-03-20|1045.25
#2023-03-21|1044.34
#2023-03-22|1025.49
#2023-03-23|1038.30
#2023-03-24|1032.80
#2023-03-27|1035.65
#2023-03-28|1030.56
#2023-03-29|1029.30
#2023-03-30|1056.80
#2023-03-31|1093.39
#2023-04-03|1073.59
#2023-04-04|1085.07
#2023-04-05|1073.59
#2023-04-06|1076.44
#2023-04-07|1076.44
#2023-04-10|1072.30
#2023-04-11|1071.98
#2023-04-12|1068.71
#2023-04-13|1075.58
#2023-04-14|1094.99
#2023-04-17|1089.33
#2023-04-18|1083.12
#2023-04-19|1079.96
#2023-04-20|1086.20
#2023-04-21|1100.63
#2023-04-24|1102.80
#2023-04-25|1110.86
#2023-04-26|1092.57
#2023-04-27|1113.90
#2023-04-28|1137.38
#2023-05-01|1136.77
#2023-05-02|1118.42
#2023-05-03|1121.59
#2023-05-04|1129.85
#2023-05-05|1147.92
#2023-05-08|1116.63
#2023-05-09|1099.50
#2023-05-10|1084.45
#2023-05-11|1093.39
#2023-05-12|1077.06
#2023-05-15|1075.51
#2023-05-16|1119.75
#2023-05-17|1140.27
#2023-05-18|1134.50
#2023-05-19|1132.14
#2023-05-22|1111.98
#2023-05-23|1095.27
#2023-05-24|1060.22
#2023-05-25|1038.29
#2023-05-26|1057.21
#2023-05-29|1054.77
#2023-05-30|1034.98
#2023-05-31|1056.13
#2023-06-01|1052.54
#2023-06-02|1062.44
#2023-06-05|1056.65
#2023-06-06|1055.77
#2023-06-07|1039.84
#2023-06-08|1025.92
#2023-06-09|1034.55
#2023-06-12|1056.87
#2023-06-13|1062.14
#2023-06-14|1064.42
#2023-06-15|1068.02
#2023-06-16|1067.85
#2023-06-19|1029.66
#2023-06-20|1016.87
#2023-06-21|1012.42
#2023-06-22|1027.30
#2023-06-23|1029.33
#2023-06-26|1019.54
#2023-06-27| 995.49
#2023-06-28|1015.17
#2023-06-29| 996.16
#2023-06-30| 983.28
#2023-07-03| 976.77
#2023-07-04|1001.59
#2023-07-05| 985.57
#2023-07-06| 969.88
#2023-07-07| 974.12
#2023-07-10| 965.93
#2023-07-11| 988.45
#2023-07-12|1012.49
#2023-07-13|1011.30
#2023-07-14| 996.30
#2023-07-17| 989.71
#2023-07-18|1004.57
#2023-07-19|1019.35
#2023-07-20|1004.28
#2023-07-21| 999.93
#2023-07-24|1013.54
#2023-07-25|1032.97
#2023-07-26|1025.94
#2023-07-27|1030.53
#2023-07-28|1033.68
#2023-07-31|1037.15
#2023-08-01|1028.68
#2023-08-02|1019.08
#2023-08-03|1013.55
#2023-08-04|1025.75
#2023-08-07|1007.67
#2023-08-08| 994.61
#2023-08-09|1003.49
#2023-08-10|1017.85
#2023-08-11|1017.51
#2023-08-14|1033.87
#2023-08-15|1000.61
#2023-08-16| 973.02
#2023-08-17| 976.81
#2023-08-18| 974.14
#2023-08-21| 956.78
#2023-08-22| 955.76
#2023-08-23| 943.64
#2023-08-24| 911.21
#2023-08-25| 909.91
#2023-08-28| 944.98
#2023-08-29| 955.73
#2023-08-30| 968.57
#2023-08-31| 976.82
#2023-09-01| 989.16
#2023-09-04| 981.76
#2023-09-05| 961.40
#2023-09-06| 959.83
#2023-09-07| 946.42
#2023-09-08| 940.18
#2023-09-11| 921.93
#2023-09-12| 914.12
#2023-09-13| 907.17
#2023-09-14| 916.55
#2023-09-15| 898.27
#2023-09-18| 877.46
#2023-09-19| 874.60
#2023-09-20| 891.22
#2023-09-21| 877.16
#2023-09-22| 887.22
#2023-09-25| 890.12
#2023-09-26| 878.34
#2023-09-27| 879.08
#2023-09-28| 876.47
#2023-09-29| 894.36
#2023-10-02| 887.10
#2023-10-03| 863.64
#2023-10-04| 846.45
#2023-10-05| 853.11
#2023-10-06| 851.91
#2023-10-09| 832.81
#2023-10-10| 864.90
#2023-10-11| 841.48
#2023-10-12| 829.39
#2023-10-13| 812.91
#2023-10-16| 820.27
#2023-10-17| 824.16
#2023-10-18| 811.27
#2023-10-19| 808.34
#2023-10-20| 806.25
#2023-10-23| 799.30
#2023-10-24| 809.13
#2023-10-25| 808.38
#2023-10-26| 805.93
#2023-10-27| 808.39
#2023-10-30| 809.76
#2023-10-31| 826.15
#2023-11-01| 830.56
#2023-11-02| 847.78
#2023-11-03| 858.61
#2023-11-06| 858.97
#2023-11-07| 842.57
#2023-11-08| 835.15
#2023-11-09| 867.60
#2023-11-10| 867.40
#2023-11-13| 854.87
#2023-11-14| 887.85
#2023-11-15| 880.37
#2023-11-16| 874.05
#2023-11-17| 874.30
#2023-11-20| 873.72
#2023-11-21| 870.20
#2023-11-22| 874.78
#2023-11-23| 886.78
#2023-11-24| 887.27
#2023-11-27| 885.42
#2023-11-28| 885.50
#2023-11-29| 910.54
#2023-11-30| 901.66
#2023-12-01| 924.77
#2023-12-04| 920.26
#2023-12-05| 937.89
#2023-12-06| 947.28
#2023-12-07| 959.78
#2023-12-08| 945.14
#2023-12-11| 937.70
#2023-12-12| 924.82
#2023-12-13| 930.83
#2023-12-14| 945.88
#2023-12-15| 950.28
#2023-12-18| 955.38
#2023-12-19| 969.53
#2023-12-20| 975.61
#2023-12-21| 963.01
#2023-12-22| 985.43
#2023-12-25| 985.43
#2023-12-26| 983.06
#2023-12-27| 998.56
#2023-12-28|1022.54
#2023-12-29|1007.79
#2024-01-01|1007.79
#2024-01-02|1005.24
#2024-01-03| 982.77
#2024-01-04| 999.99
#2024-01-05| 990.59
#2024-01-08| 998.00
#2024-01-09| 999.44
#2024-01-10|1016.69
#2024-01-11| 998.46
#2024-01-12|1012.58
#2024-01-15| 989.03
#2024-01-16| 985.45
#2024-01-17| 961.76
#2024-01-18| 962.19
#2024-01-19| 957.77
#2024-01-22| 973.24
#2024-01-23| 991.75
#2024-01-24|1001.83
#2024-01-25| 999.63
#2024-01-26|1009.51
#2024-01-29|1021.39
#2024-01-30|1027.30
#2024-01-31|1026.90
#2024-02-01|1022.48
#2024-02-02|1006.76
#2024-02-05| 989.58
#2024-02-06|1000.78
#2024-02-07|1003.99
#2024-02-08|1004.25
#2024-02-09| 997.22
#2024-02-12|1004.27
#2024-02-13|1000.58
#2024-02-14|1006.47
#2024-02-15|1003.79
#2024-02-16| 996.42
#2024-02-19| 986.50
#2024-02-20| 975.92
#2024-02-21| 939.89
#2024-02-22| 945.26
#2024-02-23| 943.91
#2024-02-26| 936.08
#2024-02-27| 947.67
#2024-02-28| 934.07
#2024-02-29| 931.49
#2024-03-01| 951.40
#2024-03-04| 932.75
#2024-03-05| 912.90
#2024-03-06| 916.87
#2024-03-07| 908.69
#2024-03-08| 920.22
#2024-03-11| 929.48
#2024-03-12| 944.54
#2024-03-13| 953.07
#2024-03-14| 939.93
#2024-03-15| 915.09
#2024-03-18| 914.04
#2024-03-19| 905.05
#2024-03-20| 893.57
#2024-03-21| 902.48
#2024-03-22| 895.88
#2024-03-25| 892.47
#2024-03-26| 890.97
#2024-03-27| 905.83
#2024-03-28| 928.87
#2024-03-29| 928.87
#2024-04-01| 924.89
#2024-04-02| 921.42
#2024-04-03| 931.56
#2024-04-04| 929.86
#2024-04-05| 922.63
#2024-04-08| 927.93
#2024-04-09| 928.09
#2024-04-10| 916.42
#2024-04-11| 923.70
#2024-04-12| 912.90
#2024-04-15| 915.14
#2024-04-16| 897.52
#2024-04-17| 888.73
#2024-04-18| 874.78
#2024-04-19| 875.71
#2024-04-22| 890.94
#2024-04-23| 888.57
#2024-04-24| 886.95
#2024-04-25| 847.78
#2024-04-26| 868.66
#2024-04-29| 879.33
#2024-04-30| 880.28
#2024-05-01| 881.09
#2024-05-02| 879.75
#2024-05-03| 892.86
#2024-05-06| 884.59
#2024-05-07| 900.65
#2024-05-08| 891.58
#2024-05-09| 892.19
#2024-05-10| 914.99
#2024-05-13| 914.49
#2024-05-14| 928.50
#2024-05-15| 921.81
#2024-05-16| 929.14
#2024-05-17| 935.16
#2024-05-20| 930.27
#2024-05-21| 925.58
#2024-05-22| 922.92
#2024-05-23| 921.51
#2024-05-24| 935.08
#2024-05-27| 940.79
#2024-05-28| 953.30
#2024-05-29| 934.74
#2024-05-30| 947.12
#2024-05-31| 972.41
#2024-06-03| 979.25
#2024-06-04| 945.10
#2024-06-05| 948.06
#2024-06-06| 946.95
#2024-06-07| 952.54
#2024-06-10| 965.90
#2024-06-11| 963.72
#2024-06-12| 977.03
#2024-06-13| 953.21
#2024-06-14| 938.08
#2024-06-17| 928.89
#2024-06-18| 929.40
#2024-06-19| 927.86
#2024-06-20| 937.49
#2024-06-21| 934.37
#2024-06-24| 928.00
#2024-06-25| 921.86
#2024-06-26| 923.73
#2024-06-27| 928.12
#2024-06-28| 930.31
#2024-07-01| 920.60
#2024-07-02| 920.36
#2024-07-03| 933.81
#2024-07-04| 931.52
#2024-07-05| 940.64
#2024-07-08| 946.73
#2024-07-09| 949.57
#2024-07-10| 945.04
#2024-07-11| 966.99
#2024-07-12| 965.98
#2024-07-15| 954.47
#2024-07-16| 956.72
#2024-07-17| 952.53
#2024-07-18| 953.71
#2024-07-19| 935.85
#2024-07-22| 940.39
#2024-07-23| 948.58
#2024-07-24| 952.80
#2024-07-25| 939.89
#2024-07-26| 952.68
#2024-07-29| 951.11
#2024-07-30| 958.78
#2024-07-31| 965.79
#2024-08-01| 961.86
#2024-08-02| 944.17
#2024-08-05| 897.29
#2024-08-06| 922.81
#2024-08-07| 953.32
#2024-08-08| 947.57
#2024-08-09| 963.48
#2024-08-12| 963.25
#2024-08-13| 963.08
#2024-08-14| 964.13
#2024-08-15|1028.95
#2024-08-16|1023.27
#2024-08-19|1032.04
#2024-08-20|1029.36
#2024-08-21|1017.76
#2024-08-22|1033.38
#2024-08-23|1039.03
#2024-08-26|1066.39
#2024-08-27|1061.65
#2024-08-28|1053.08
#2024-08-29|1043.39
#2024-08-30|1052.78
#2024-09-02|1045.21
#2024-09-03|1026.65
#2024-09-04|1029.24
#2024-09-05|1031.18
#2024-09-06|1027.78
#2024-09-09|1041.44
#2024-09-10|1041.22
#2024-09-11|1034.61
#2024-09-12|1031.80
#2024-09-13|1042.36
#2024-09-16|1033.19
#2024-09-17|1036.50
#2024-09-18|1027.81
#2024-09-19|1045.53
#2024-09-20|1033.27
#2024-09-23|1038.38
#2024-09-24|1032.96
#2024-09-25|1051.55
#2024-09-26|1072.87
#2024-09-27|1072.24
#2024-09-30|1085.56
#2024-10-01|1059.89
#2024-10-02|1055.01
#2024-10-03|1044.84
#2024-10-04|1045.01
#2024-10-07|1051.49
#2024-10-08|1050.38
#2024-10-09|1036.15
#2024-10-10|1028.92
#2024-10-11|1034.04
#2024-10-14|1028.57
#2024-10-15|1029.27
#2024-10-16|1019.55
#2024-10-17|1010.12
#2024-10-18|1007.62
#2024-10-21| 995.87
#2024-10-22| 990.12
#2024-10-23| 986.43
#2024-10-24|1016.06
#2024-10-25|1014.26
#2024-10-28|1016.83
#2024-10-29|1011.20
#2024-10-30| 991.53
#2024-10-31| 978.89
#2024-11-01| 980.52
#2024-11-04| 978.19
#2024-11-05| 962.56
#2024-11-06| 938.73
#2024-11-07| 957.11
#2024-11-08| 954.20
#2024-11-11| 951.97
#2024-11-12| 942.19
#2024-11-13| 939.20
#2024-11-14| 962.02
#2024-11-15| 963.15
#2024-11-18| 960.05
#2024-11-19| 970.80
#2024-11-20| 963.78
#2024-11-21| 963.69
#2024-11-22| 982.41
#2024-11-25|1001.91
#2024-11-26| 992.14
#2024-11-27|1003.21
#2024-11-28|1002.27
#2024-11-29|1010.69
#2024-12-02|1015.88
#2024-12-03|1001.76
#2024-12-04| 994.62
#2024-12-05| 980.94
#2024-12-06| 988.54
#2024-12-09| 982.10
#2024-12-10| 973.11
#2024-12-11| 974.21
#2024-12-12| 968.75
#2024-12-13| 968.31
#2024-12-16| 979.29
#2024-12-17| 968.37
#2024-12-18| 980.47
#2024-12-19| 975.68
#2024-12-20| 980.99
#2024-12-23| 974.90
#2024-12-24| 970.41
#2024-12-25| 970.41
#2024-12-26| 972.88
#2024-12-27| 973.18
#2024-12-30| 977.97
#2024-12-31| 979.60
#2025-01-01| 979.60
#2025-01-02| 998.62
#2025-01-03| 992.89
#2025-01-06| 990.35
#2025-01-07| 995.30
#2025-01-08| 976.22
#2025-01-09| 968.34
#2025-01-10| 964.73
#2025-01-13| 956.64
#2025-01-14| 966.16
#2025-01-15|1006.06
#2025-01-16|1007.32
#2025-01-17|1008.51
#2025-01-20| 997.81
#2025-01-21|1005.79
#2025-01-22| 994.55
#2025-01-23| 988.38
#2025-01-24| 997.34
#2025-01-27| 995.25
#2025-01-28| 994.59
#2025-01-29| 994.94
#2025-01-30|1004.83
#2025-01-31|1007.57
#2025-02-03| 987.37
#2025-02-04| 998.60
#2025-02-05|1002.45
#2025-02-06|1022.20
#2025-02-07|1009.52
#2025-02-10|1016.37
#2025-02-11|1014.76
#2025-02-12|1012.26
#2025-02-13|1063.79
#2025-02-14|1080.72
#2025-02-17|1091.61
#2025-02-18|1094.15
#2025-02-19|1067.55
#2025-02-20|1055.26
#2025-02-21|1045.08
#2025-02-24|1030.29
#2025-02-25|1032.00
#2025-02-26|1026.88
#2025-02-27|1008.56
#2025-02-28|1004.12
#2025-03-03|1006.22
#2025-03-04| 961.80
#2025-03-05| 956.76
#2025-03-06| 952.83
#2025-03-07| 969.89
#2025-03-10| 958.92
#2025-03-11| 929.64
#2025-03-12| 936.41
#2025-03-13| 933.24
#2025-03-14| 955.76
#2025-03-17| 977.85
#2025-03-18| 976.92
#2025-03-19| 987.02
#2025-03-20| 999.48
#2025-03-21|1003.52
#2025-03-24|1006.19
#2025-03-25|1010.77
#2025-03-26| 999.57
#2025-03-27|1006.45
#2025-03-28| 991.88
#2025-03-31| 978.66
#2025-04-01| 992.31
#2025-04-02|1000.70
#2025-04-03| 962.74
#2025-04-04| 918.21
#2025-04-07| 901.33
#2025-04-08| 929.66
#2025-04-09| 899.21
#2025-04-10| 935.17
#2025-04-11| 925.25
#2025-04-14| 967.59
#2025-04-15| 963.91
#2025-04-16| 949.58
#2025-04-17| 975.87
#2025-04-18| 975.87
#2025-04-21| 973.17
#2025-04-22| 992.75
#2025-04-23| 999.76
#2025-04-24| 998.82
#2025-04-25|1003.83
#2025-04-28|1005.82
#2025-04-29|1001.49
#2025-04-30|1010.84
#2025-05-01|1007.25
#2025-05-02|1025.36
#2025-05-05|1012.76
#2025-05-06|1017.74
#2025-05-07|1018.05
#2025-05-08|1029.45
#2025-05-09|1050.56
#2025-05-12|1066.72
#2025-05-13|1063.14
#2025-05-14|1087.89
#2025-05-15|1087.03
#2025-05-16|1092.17
#2025-05-19|1094.50
#2025-05-20|1096.00
#2025-05-21|1103.05
#2025-05-22|1096.62
#2025-05-23|1096.45
#2025-05-26|1091.24
#2025-05-27|1101.96
#2025-05-28|1105.97
#2025-05-29|1109.07
#2025-05-30|1113.62
#2025-06-02|1114.68
#2025-06-03|1125.96
#2025-06-04|1129.78
#2025-06-05|1125.66
#2025-06-06|1123.77
#2025-06-09|1137.21
#2025-06-10|1135.10
#2025-06-11|1126.80
#2025-06-12|1124.86
#2025-06-13|1103.39
#2025-06-16|1106.50
#2025-06-17|1093.61
#2025-06-18|1088.70
#2025-06-19|1080.37
#2025-06-20|1073.74
#2025-06-23|1064.16
#2025-06-24|1092.87
#2025-06-25|1091.50
#2025-06-26|1090.03
#2025-06-27|1103.04
#2025-06-30|1099.83
#2025-07-01|1103.85
#2025-07-02|1110.76
#2025-07-03|1136.24
#2025-07-04|1145.58
#2025-07-07|1152.88
#2025-07-08|1163.34
#2025-07-09|1167.46
#2025-07-10|1169.36
#2025-07-11|1164.23
#2025-07-14|1158.43
#2025-07-15|1170.89
#2025-07-16|1180.63
#2025-07-17|1181.94
#2025-07-18|1183.52
#2025-07-21|1207.47
#2025-07-22|1217.15
#2025-07-23|1238.05
#2025-07-24|1246.53
#2025-07-25|1245.01
#2025-07-28|1239.62
#2025-07-29|1229.97
#2025-07-30|1219.26
#2025-07-31|1226.67
#2025-08-01|1224.38
#2025-08-04|1225.02
#2025-08-05|1223.43
#2025-08-06|1222.63
#2025-08-07|1224.75
#2025-08-08|1182.06
#2025-08-11|1187.01
#2025-08-12|1175.27
#2025-08-13|1172.06
#2025-08-14|1171.35
#2025-08-15|1157.25
#2025-08-18|1170.10
#2025-08-19|1189.80
#2025-08-20|1172.82
#2025-08-21|1184.08
#2025-08-22|1200.21
#2025-08-25|1203.67
#2025-08-26|1193.80
#2025-08-27|1182.07
#2025-08-28|1214.96
#2025-08-29|1218.16
#2025-09-01|1223.16
#2025-09-02|1199.35
#2025-09-03|1203.53
#2025-09-04|1198.49
#2025-09-05|1210.27
#2025-09-08|1208.79
#2025-09-09|1201.09
#2025-09-10|1206.93
#2025-09-11|1169.08
#2025-09-12|1173.61
#2025-09-15|1138.81
#2025-09-16|1132.80
#2025-09-17|1119.62
#2025-09-18|1133.71
#2025-09-19|1134.33
#2025-09-22|1109.48
#2025-09-23|1103.02
#2025-09-24|1095.73
#2025-09-25|1092.91
#2025-09-26|1100.00
#2025-09-29|1091.38
#2025-09-30|1106.99
#2025-10-01|1106.62
#2025-10-02|1097.18
#2025-10-03|1078.84
#2025-10-06|1077.70
#2025-10-07|1077.61
#2025-10-08|1067.89
#2025-10-09|1075.15
#2025-10-10|1056.27
#2025-10-13|1046.10
#2025-10-14|1032.09
#2025-10-15|1037.91
#2025-10-16|1041.17
#2025-10-17|1031.33
#2025-10-20|1042.54
#2025-10-21|1049.22
#2025-10-22|1042.94
#2025-10-23|1011.63
#2025-10-24|1009.40
#2025-10-27| 989.94
#2025-10-28| 971.51
#2025-10-29| 980.96
#2025-10-30| 975.09
#2025-10-31| 971.17
#2025-11-03| 966.43
#2025-11-04| 954.78
#2025-11-05| 939.44
#2025-11-06| 945.44
#2025-11-07| 946.73
#2025-11-10| 951.11
#2025-11-11| 908.69
#2025-11-12| 918.56
#2025-11-13| 902.74
#2025-11-14| 886.94
#2025-11-17| 882.73
#2025-11-18| 862.82
#2025-11-19| 860.22
#2025-11-20| 867.40
#2025-11-21| 863.59
#2025-11-24| 882.37
#2025-11-25| 843.15
#2025-11-26| 776.57
#2025-11-27| 787.55
#2025-11-28| 790.28
#2025-12-01| 779.42
#2025-12-02| 760.80
#2025-12-03| 752.72
#2025-12-04| 737.34
#2025-12-05| 746.97
#2025-12-08| 736.19
#2025-12-09| 717.34
#2025-12-10| 714.86
#2025-12-11| 718.15
#2025-12-12| 721.83
#2025-12-15| 708.21
#2025-12-16| 699.58
#2025-12-17| 692.07
#2025-12-18| 697.04
#2025-12-19| 699.87
#2025-12-22| 706.22
#2025-12-23| 708.87
#2025-12-24| 709.79
#2025-12-25| 709.79
#2025-12-26| 710.38
#2025-12-29| 714.36
#2025-12-30| 714.80
#2025-12-31| 713.96
#2026-01-01| 713.96
#2026-01-02| 722.66
#2026-01-05| 712.10
#2026-01-06| 711.69
#2026-01-07| 715.00
#2026-01-08| 716.09
#2026-01-09| 720.44
#2026-01-12| 717.40
#2026-01-13| 709.88
#2026-01-14| 706.06
#2026-01-15| 705.54
#2026-01-16| 703.52
#2026-01-19| 683.96
#2026-01-20| 683.20
#2026-01-21| 679.99
#2026-01-22| 694.81
#2026-01-23| 700.21
#2026-01-26| 695.02
#2026-01-27| 699.29
#2026-01-28| 703.44
#2026-01-29| 695.03
#2026-01-30| 696.11
#2026-02-02| 701.06
#2026-02-03| 689.68
#2026-02-04| 675.92
#2026-02-05| 667.33
#2026-02-06| 668.66
#2026-02-09| 665.77
#2026-02-10| 636.09
#2026-02-11| 628.94
#2026-02-12| 632.84