Table Data - First North 25 Gross Index
| Title | First North 25 Gross Index |
|---|---|
| Series ID | NASDAQFN25GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: FN25GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1000.08 |
| 2015-10-16 | 1011.02 |
| 2015-10-19 | 1007.33 |
| 2015-10-20 | 1016.52 |
| 2015-10-21 | 1035.36 |
| 2015-10-22 | 1050.17 |
| 2015-10-23 | 1036.67 |
| 2015-10-26 | 1020.27 |
| 2015-10-27 | 1028.98 |
| 2015-10-28 | 1024.55 |
| 2015-10-29 | 1007.88 |
| 2015-10-30 | 1023.17 |
| 2015-11-02 | 1034.95 |
| 2015-11-03 | 1039.43 |
| 2015-11-04 | 1056.10 |
| 2015-11-05 | 1064.07 |
| 2015-11-06 | 1068.72 |
| 2015-11-09 | 1072.11 |
| 2015-11-10 | 1069.27 |
| 2015-11-11 | 1082.42 |
| 2015-11-12 | 1101.41 |
| 2015-11-13 | 1092.33 |
| 2015-11-16 | 1093.23 |
| 2015-11-17 | 1105.31 |
| 2015-11-18 | 1115.90 |
| 2015-11-19 | 1122.54 |
| 2015-11-20 | 1131.41 |
| 2015-11-23 | 1141.01 |
| 2015-11-24 | 1124.62 |
| 2015-11-25 | 1137.23 |
| 2015-11-26 | 1137.70 |
| 2015-11-27 | 1141.04 |
| 2015-11-30 | 1187.32 |
| 2015-12-01 | 1208.66 |
| 2015-12-02 | 1229.26 |
| 2015-12-03 | 1222.17 |
| 2015-12-04 | 1222.22 |
| 2015-12-07 | 1236.33 |
| 2015-12-08 | 1218.24 |
| 2015-12-09 | 1227.02 |
| 2015-12-10 | 1203.04 |
| 2015-12-11 | 1196.35 |
| 2015-12-14 | 1162.37 |
| 2015-12-15 | 1175.24 |
| 2015-12-16 | 1178.02 |
| 2015-12-17 | 1204.80 |
| 2015-12-18 | 1198.83 |
| 2015-12-21 | 1196.23 |
| 2015-12-22 | 1191.06 |
| 2015-12-23 | 1228.23 |
| 2015-12-24 | 1228.97 |
| 2015-12-25 | 1228.97 |
| 2015-12-28 | 1254.18 |
| 2015-12-29 | 1260.26 |
| 2015-12-30 | 1277.42 |
| 2015-12-31 | 1281.87 |
| 2016-01-01 | 1281.87 |
| 2016-01-04 | 1258.42 |
| 2016-01-05 | 1237.68 |
| 2016-01-06 | 1238.62 |
| 2016-01-07 | 1202.83 |
| 2016-01-08 | 1189.95 |
| 2016-01-11 | 1183.17 |
| 2016-01-12 | 1185.08 |
| 2016-01-13 | 1189.97 |
| 2016-01-14 | 1169.14 |
| 2016-01-15 | 1127.73 |
| 2016-01-18 | 1128.62 |
| 2016-01-19 | 1158.46 |
| 2016-01-20 | 1135.74 |
| 2016-01-21 | 1153.90 |
| 2016-01-22 | 1197.30 |
| 2016-01-25 | 1201.15 |
| 2016-01-26 | 1205.40 |
| 2016-01-27 | 1212.63 |
| 2016-01-28 | 1209.95 |
| 2016-01-29 | 1225.83 |
| 2016-02-01 | 1217.70 |
| 2016-02-02 | 1201.57 |
| 2016-02-03 | 1193.97 |
| 2016-02-04 | 1197.35 |
| 2016-02-05 | 1177.36 |
| 2016-02-08 | 1099.60 |
| 2016-02-09 | 1054.45 |
| 2016-02-10 | 1113.20 |
| 2016-02-11 | 1106.79 |
| 2016-02-12 | 1140.23 |
| 2016-02-15 | 1158.50 |
| 2016-02-16 | 1178.03 |
| 2016-02-17 | 1207.45 |
| 2016-02-18 | 1212.40 |
| 2016-02-19 | 1202.72 |
| 2016-02-22 | 1216.63 |
| 2016-02-23 | 1203.99 |
| 2016-02-24 | 1201.41 |
| 2016-02-25 | 1210.95 |
| 2016-02-26 | 1214.45 |
| 2016-02-29 | 1223.14 |
| 2016-03-01 | 1222.39 |
| 2016-03-02 | 1231.78 |
| 2016-03-03 | 1220.77 |
| 2016-03-04 | 1228.44 |
| 2016-03-07 | 1227.42 |
| 2016-03-08 | 1215.78 |
| 2016-03-09 | 1229.29 |
| 2016-03-10 | 1223.57 |
| 2016-03-11 | 1242.05 |
| 2016-03-14 | 1245.09 |
| 2016-03-15 | 1240.30 |
| 2016-03-16 | 1245.02 |
| 2016-03-17 | 1235.25 |
| 2016-03-18 | 1234.23 |
| 2016-03-21 | 1231.15 |
| 2016-03-22 | 1240.92 |
| 2016-03-23 | 1241.89 |
| 2016-03-24 | 1242.94 |
| 2016-03-25 | 1242.94 |
| 2016-03-28 | 1241.05 |
| 2016-03-29 | 1238.37 |
| 2016-03-30 | 1255.21 |
| 2016-03-31 | 1260.55 |
| 2016-04-01 | 1261.40 |
| 2016-04-04 | 1261.92 |
| 2016-04-05 | 1252.06 |
| 2016-04-06 | 1256.61 |
| 2016-04-07 | 1248.74 |
| 2016-04-08 | 1252.48 |
| 2016-04-11 | 1259.22 |
| 2016-04-12 | 1269.11 |
| 2016-04-13 | 1278.66 |
| 2016-04-14 | 1271.63 |
| 2016-04-15 | 1259.55 |
| 2016-04-18 | 1267.59 |
| 2016-04-19 | 1279.19 |
| 2016-04-20 | 1293.65 |
| 2016-04-21 | 1306.66 |
| 2016-04-22 | 1302.11 |
| 2016-04-25 | 1287.74 |
| 2016-04-26 | 1300.24 |
| 2016-04-27 | 1294.13 |
| 2016-04-28 | 1302.49 |
| 2016-04-29 | 1280.51 |
| 2016-05-02 | 1281.61 |
| 2016-05-03 | 1269.51 |
| 2016-05-04 | 1261.72 |
| 2016-05-05 | 1265.12 |
| 2016-05-06 | 1257.18 |
| 2016-05-09 | 1269.72 |
| 2016-05-10 | 1267.15 |
| 2016-05-11 | 1265.93 |
| 2016-05-12 | 1247.96 |
| 2016-05-13 | 1258.40 |
| 2016-05-16 | 1266.38 |
| 2016-05-17 | 1254.49 |
| 2016-05-18 | 1253.89 |
| 2016-05-19 | 1250.70 |
| 2016-05-20 | 1288.09 |
| 2016-05-23 | 1287.21 |
| 2016-05-24 | 1297.90 |
| 2016-05-25 | 1319.96 |
| 2016-05-26 | 1312.67 |
| 2016-05-27 | 1323.25 |
| 2016-05-30 | 1332.41 |
| 2016-05-31 | 1333.81 |
| 2016-06-01 | 1348.30 |
| 2016-06-02 | 1348.13 |
| 2016-06-03 | 1330.65 |
| 2016-06-06 | 1337.63 |
| 2016-06-07 | 1344.62 |
| 2016-06-08 | 1333.34 |
| 2016-06-09 | 1329.43 |
| 2016-06-10 | 1276.93 |
| 2016-06-13 | 1245.46 |
| 2016-06-14 | 1220.65 |
| 2016-06-15 | 1217.91 |
| 2016-06-16 | 1176.67 |
| 2016-06-17 | 1182.23 |
| 2016-06-20 | 1227.83 |
| 2016-06-21 | 1226.30 |
| 2016-06-22 | 1220.21 |
| 2016-06-23 | 1245.36 |
| 2016-06-24 | 1234.55 |
| 2016-06-27 | 1156.36 |
| 2016-06-28 | 1157.41 |
| 2016-06-29 | 1193.51 |
| 2016-06-30 | 1214.05 |
| 2016-07-01 | 1232.87 |
| 2016-07-04 | 1235.10 |
| 2016-07-05 | 1218.84 |
| 2016-07-06 | 1192.41 |
| 2016-07-07 | 1194.99 |
| 2016-07-08 | 1205.88 |
| 2016-07-11 | 1228.15 |
| 2016-07-12 | 1230.25 |
| 2016-07-13 | 1252.62 |
| 2016-07-14 | 1244.64 |
| 2016-07-15 | 1239.41 |
| 2016-07-18 | 1247.55 |
| 2016-07-19 | 1251.33 |
| 2016-07-20 | 1264.80 |
| 2016-07-21 | 1266.60 |
| 2016-07-22 | 1262.34 |
| 2016-07-25 | 1271.83 |
| 2016-07-26 | 1267.01 |
| 2016-07-27 | 1272.96 |
| 2016-07-28 | 1256.42 |
| 2016-07-29 | 1259.81 |
| 2016-08-01 | 1253.96 |
| 2016-08-02 | 1244.03 |
| 2016-08-03 | 1241.99 |
| 2016-08-04 | 1256.44 |
| 2016-08-05 | 1259.70 |
| 2016-08-08 | 1276.51 |
| 2016-08-09 | 1298.79 |
| 2016-08-10 | 1299.96 |
| 2016-08-11 | 1311.30 |
| 2016-08-12 | 1310.73 |
| 2016-08-15 | 1318.05 |
| 2016-08-16 | 1309.95 |
| 2016-08-17 | 1298.01 |
| 2016-08-18 | 1316.01 |
| 2016-08-19 | 1312.09 |
| 2016-08-22 | 1320.48 |
| 2016-08-23 | 1333.79 |
| 2016-08-24 | 1329.31 |
| 2016-08-25 | 1338.47 |
| 2016-08-26 | 1342.40 |
| 2016-08-29 | 1370.85 |
| 2016-08-30 | 1378.31 |
| 2016-08-31 | 1367.01 |
| 2016-09-01 | 1357.27 |
| 2016-09-02 | 1356.80 |
| 2016-09-05 | 1377.72 |
| 2016-09-06 | 1392.85 |
| 2016-09-07 | 1402.02 |
| 2016-09-08 | 1399.30 |
| 2016-09-09 | 1381.33 |
| 2016-09-12 | 1365.97 |
| 2016-09-13 | 1361.67 |
| 2016-09-14 | 1368.29 |
| 2016-09-15 | 1367.29 |
| 2016-09-16 | 1358.90 |
| 2016-09-19 | 1369.52 |
| 2016-09-20 | 1370.07 |
| 2016-09-21 | 1378.24 |
| 2016-09-22 | 1389.12 |
| 2016-09-23 | 1381.81 |
| 2016-09-26 | 1368.82 |
| 2016-09-27 | 1358.45 |
| 2016-09-28 | 1364.51 |
| 2016-09-29 | 1371.03 |
| 2016-09-30 | 1375.47 |
| 2016-10-03 | 1382.61 |
| 2016-10-04 | 1394.67 |
| 2016-10-05 | 1395.19 |
| 2016-10-06 | 1390.63 |
| 2016-10-07 | 1371.51 |
| 2016-10-10 | 1368.79 |
| 2016-10-11 | 1335.28 |
| 2016-10-12 | 1325.26 |
| 2016-10-13 | 1320.70 |
| 2016-10-14 | 1341.06 |
| 2016-10-17 | 1339.03 |
| 2016-10-18 | 1338.83 |
| 2016-10-19 | 1343.10 |
| 2016-10-20 | 1350.63 |
| 2016-10-21 | 1348.40 |
| 2016-10-24 | 1354.47 |
| 2016-10-25 | 1329.99 |
| 2016-10-26 | 1327.80 |
| 2016-10-27 | 1304.83 |
| 2016-10-28 | 1300.60 |
| 2016-10-31 | 1303.30 |
| 2016-11-01 | 1293.36 |
| 2016-11-02 | 1264.90 |
| 2016-11-03 | 1277.09 |
| 2016-11-04 | 1252.39 |
| 2016-11-07 | 1257.36 |
| 2016-11-08 | 1258.54 |
| 2016-11-09 | 1257.03 |
| 2016-11-10 | 1275.17 |
| 2016-11-11 | 1283.75 |
| 2016-11-14 | 1284.06 |
| 2016-11-15 | 1282.76 |
| 2016-11-16 | 1290.15 |
| 2016-11-17 | 1299.22 |
| 2016-11-18 | 1313.93 |
| 2016-11-21 | 1309.49 |
| 2016-11-22 | 1318.30 |
| 2016-11-23 | 1314.54 |
| 2016-11-24 | 1313.60 |
| 2016-11-25 | 1324.36 |
| 2016-11-28 | 1321.51 |
| 2016-11-29 | 1323.16 |
| 2016-11-30 | 1329.37 |
| 2016-12-01 | 1308.96 |
| 2016-12-02 | 1306.76 |
| 2016-12-05 | 1294.50 |
| 2016-12-06 | 1297.64 |
| 2016-12-07 | 1305.98 |
| 2016-12-08 | 1306.13 |
| 2016-12-09 | 1310.24 |
| 2016-12-12 | 1309.98 |
| 2016-12-13 | 1315.88 |
| 2016-12-14 | 1306.31 |
| 2016-12-15 | 1309.78 |
| 2016-12-16 | 1314.15 |
| 2016-12-19 | 1319.79 |
| 2016-12-20 | 1329.26 |
| 2016-12-21 | 1351.18 |
| 2016-12-22 | 1340.55 |
| 2016-12-23 | 1349.45 |
| 2016-12-26 | 1349.45 |
| 2016-12-27 | 1356.95 |
| 2016-12-28 | 1373.61 |
| 2016-12-29 | 1380.98 |
| 2016-12-30 | 1382.76 |
| 2017-01-02 | 1390.05 |
| 2017-01-03 | 1396.97 |
| 2017-01-04 | 1395.20 |
| 2017-01-05 | 1391.76 |
| 2017-01-06 | 1390.16 |
| 2017-01-09 | 1402.60 |
| 2017-01-10 | 1392.18 |
| 2017-01-11 | 1397.30 |
| 2017-01-12 | 1397.66 |
| 2017-01-13 | 1410.78 |
| 2017-01-16 | 1410.77 |
| 2017-01-17 | 1394.04 |
| 2017-01-18 | 1407.53 |
| 2017-01-19 | 1403.25 |
| 2017-01-20 | 1410.00 |
| 2017-01-23 | 1392.32 |
| 2017-01-24 | 1408.33 |
| 2017-01-25 | 1408.43 |
| 2017-01-26 | 1422.49 |
| 2017-01-27 | 1416.53 |
| 2017-01-30 | 1400.93 |
| 2017-01-31 | 1395.19 |
| 2017-02-01 | 1416.77 |
| 2017-02-02 | 1420.53 |
| 2017-02-03 | 1432.37 |
| 2017-02-06 | 1417.82 |
| 2017-02-07 | 1417.00 |
| 2017-02-08 | 1422.87 |
| 2017-02-09 | 1419.29 |
| 2017-02-10 | 1436.69 |
| 2017-02-13 | 1462.76 |
| 2017-02-14 | 1479.40 |
| 2017-02-15 | 1473.82 |
| 2017-02-16 | 1486.69 |
| 2017-02-17 | 1499.68 |
| 2017-02-20 | 1508.75 |
| 2017-02-21 | 1522.41 |
| 2017-02-22 | 1525.57 |
| 2017-02-23 | 1496.75 |
| 2017-02-24 | 1481.55 |
| 2017-02-27 | 1483.39 |
| 2017-02-28 | 1492.60 |
| 2017-03-01 | 1500.94 |
| 2017-03-02 | 1507.05 |
| 2017-03-03 | 1504.69 |
| 2017-03-06 | 1518.73 |
| 2017-03-07 | 1534.23 |
| 2017-03-08 | 1527.52 |
| 2017-03-09 | 1500.94 |
| 2017-03-10 | 1502.30 |
| 2017-03-13 | 1505.54 |
| 2017-03-14 | 1501.23 |
| 2017-03-15 | 1495.32 |
| 2017-03-16 | 1491.91 |
| 2017-03-17 | 1498.45 |
| 2017-03-20 | 1490.90 |
| 2017-03-21 | 1454.01 |
| 2017-03-22 | 1440.21 |
| 2017-03-23 | 1453.00 |
| 2017-03-24 | 1449.49 |
| 2017-03-27 | 1417.47 |
| 2017-03-28 | 1418.39 |
| 2017-03-29 | 1432.05 |
| 2017-03-30 | 1430.86 |
| 2017-03-31 | 1464.87 |
| 2017-04-03 | 1465.37 |
| 2017-04-04 | 1450.72 |
| 2017-04-05 | 1450.27 |
| 2017-04-06 | 1441.23 |
| 2017-04-07 | 1442.57 |
| 2017-04-10 | 1443.58 |
| 2017-04-11 | 1450.06 |
| 2017-04-12 | 1477.03 |
| 2017-04-13 | 1485.33 |
| 2017-04-14 | 1485.33 |
| 2017-04-17 | 1487.20 |
| 2017-04-18 | 1482.54 |
| 2017-04-19 | 1507.80 |
| 2017-04-20 | 1537.80 |
| 2017-04-21 | 1554.57 |
| 2017-04-24 | 1581.10 |
| 2017-04-25 | 1579.45 |
| 2017-04-26 | 1582.45 |
| 2017-04-27 | 1567.87 |
| 2017-04-28 | 1588.19 |
| 2017-05-01 | 1588.42 |
| 2017-05-02 | 1596.33 |
| 2017-05-03 | 1607.08 |
| 2017-05-04 | 1611.33 |
| 2017-05-05 | 1618.58 |
| 2017-05-08 | 1625.04 |
| 2017-05-09 | 1635.50 |
| 2017-05-10 | 1637.77 |
| 2017-05-11 | 1632.78 |
| 2017-05-12 | 1642.79 |
| 2017-05-15 | 1631.56 |
| 2017-05-16 | 1637.50 |
| 2017-05-17 | 1602.00 |
| 2017-05-18 | 1583.42 |
| 2017-05-19 | 1601.42 |
| 2017-05-22 | 1613.70 |
| 2017-05-23 | 1614.05 |
| 2017-05-24 | 1621.49 |
| 2017-05-25 | 1622.27 |
| 2017-05-26 | 1624.97 |
| 2017-05-29 | 1623.17 |
| 2017-05-30 | 1626.08 |
| 2017-05-31 | 1635.32 |
| 2017-06-01 | 1642.99 |
| 2017-06-02 | 1665.58 |
| 2017-06-05 | 1675.80 |
| 2017-06-06 | 1670.13 |
| 2017-06-07 | 1674.63 |
| 2017-06-08 | 1699.60 |
| 2017-06-09 | 1699.85 |
| 2017-06-12 | 1657.18 |
| 2017-06-13 | 1682.92 |
| 2017-06-14 | 1679.78 |
| 2017-06-15 | 1659.16 |
| 2017-06-16 | 1676.22 |
| 2017-06-19 | 1683.96 |
| 2017-06-20 | 1681.99 |
| 2017-06-21 | 1685.51 |
| 2017-06-22 | 1700.08 |
| 2017-06-23 | 1698.01 |
| 2017-06-26 | 1682.20 |
| 2017-06-27 | 1672.49 |
| 2017-06-28 | 1676.86 |
| 2017-06-29 | 1669.39 |
| 2017-06-30 | 1675.63 |
| 2017-07-03 | 1674.65 |
| 2017-07-04 | 1653.43 |
| 2017-07-05 | 1652.86 |
| 2017-07-06 | 1644.18 |
| 2017-07-07 | 1638.15 |
| 2017-07-10 | 1641.39 |
| 2017-07-11 | 1635.24 |
| 2017-07-12 | 1654.59 |
| 2017-07-13 | 1679.37 |
| 2017-07-14 | 1700.53 |
| 2017-07-17 | 1698.96 |
| 2017-07-18 | 1680.23 |
| 2017-07-19 | 1673.14 |
| 2017-07-20 | 1660.14 |
| 2017-07-21 | 1648.63 |
| 2017-07-24 | 1648.44 |
| 2017-07-25 | 1660.21 |
| 2017-07-26 | 1648.78 |
| 2017-07-27 | 1652.64 |
| 2017-07-28 | 1662.28 |
| 2017-07-31 | 1677.60 |
| 2017-08-01 | 1690.09 |
| 2017-08-02 | 1690.62 |
| 2017-08-03 | 1683.76 |
| 2017-08-04 | 1698.32 |
| 2017-08-07 | 1700.54 |
| 2017-08-08 | 1712.87 |
| 2017-08-09 | 1699.10 |
| 2017-08-10 | 1692.68 |
| 2017-08-11 | 1663.52 |
| 2017-08-14 | 1687.48 |
| 2017-08-15 | 1722.97 |
| 2017-08-16 | 1753.35 |
| 2017-08-17 | 1755.72 |
| 2017-08-18 | 1726.92 |
| 2017-08-21 | 1707.31 |
| 2017-08-22 | 1716.74 |
| 2017-08-23 | 1714.90 |
| 2017-08-24 | 1694.14 |
| 2017-08-25 | 1687.43 |
| 2017-08-28 | 1685.01 |
| 2017-08-29 | 1672.26 |
| 2017-08-30 | 1692.74 |
| 2017-08-31 | 1718.08 |
| 2017-09-01 | 1755.93 |
| 2017-09-04 | 1715.42 |
| 2017-09-05 | 1727.89 |
| 2017-09-06 | 1733.52 |
| 2017-09-07 | 1736.51 |
| 2017-09-08 | 1741.73 |
| 2017-09-11 | 1744.64 |
| 2017-09-12 | 1761.25 |
| 2017-09-13 | 1781.06 |
| 2017-09-14 | 1794.73 |
| 2017-09-15 | 1793.49 |
| 2017-09-18 | 1804.87 |
| 2017-09-19 | 1801.02 |
| 2017-09-20 | 1793.68 |
| 2017-09-21 | 1793.25 |
| 2017-09-22 | 1799.30 |
| 2017-09-25 | 1793.35 |
| 2017-09-26 | 1802.66 |
| 2017-09-27 | 1813.03 |
| 2017-09-28 | 1822.86 |
| 2017-09-29 | 1839.79 |
| 2017-10-02 | 1848.03 |
| 2017-10-03 | 1835.48 |
| 2017-10-04 | 1840.33 |
| 2017-10-05 | 1852.93 |
| 2017-10-06 | 1853.38 |
| 2017-10-09 | 1857.05 |
| 2017-10-10 | 1855.41 |
| 2017-10-11 | 1857.70 |
| 2017-10-12 | 1847.01 |
| 2017-10-13 | 1850.87 |
| 2017-10-16 | 1851.49 |
| 2017-10-17 | 1826.90 |
| 2017-10-18 | 1802.62 |
| 2017-10-19 | 1770.09 |
| 2017-10-20 | 1769.89 |
| 2017-10-23 | 1752.82 |
| 2017-10-24 | 1715.20 |
| 2017-10-25 | 1739.04 |
| 2017-10-26 | 1738.42 |
| 2017-10-27 | 1780.67 |
| 2017-10-30 | 1807.74 |
| 2017-10-31 | 1805.79 |
| 2017-11-01 | 1827.96 |
| 2017-11-02 | 1827.84 |
| 2017-11-03 | 1833.89 |
| 2017-11-06 | 1839.59 |
| 2017-11-07 | 1826.50 |
| 2017-11-08 | 1821.86 |
| 2017-11-09 | 1793.78 |
| 2017-11-10 | 1810.70 |
| 2017-11-13 | 1798.01 |
| 2017-11-14 | 1755.96 |
| 2017-11-15 | 1715.16 |
| 2017-11-16 | 1751.67 |
| 2017-11-17 | 1732.21 |
| 2017-11-20 | 1726.85 |
| 2017-11-21 | 1756.36 |
| 2017-11-22 | 1763.58 |
| 2017-11-23 | 1788.79 |
| 2017-11-24 | 1778.11 |
| 2017-11-27 | 1778.74 |
| 2017-11-28 | 1772.06 |
| 2017-11-29 | 1766.22 |
| 2017-11-30 | 1766.01 |
| 2017-12-01 | 1747.13 |
| 2017-12-04 | 1733.79 |
| 2017-12-05 | 1719.44 |
| 2017-12-06 | 1716.02 |
| 2017-12-07 | 1693.78 |
| 2017-12-08 | 1711.87 |
| 2017-12-11 | 1713.18 |
| 2017-12-12 | 1725.16 |
| 2017-12-13 | 1720.65 |
| 2017-12-14 | 1711.37 |
| 2017-12-15 | 1695.05 |
| 2017-12-18 | 1699.76 |
| 2017-12-19 | 1697.48 |
| 2017-12-20 | 1702.09 |
| 2017-12-21 | 1695.45 |
| 2017-12-22 | 1711.89 |
| 2017-12-25 | 1711.89 |
| 2017-12-26 | 1708.95 |
| 2017-12-27 | 1724.66 |
| 2017-12-28 | 1725.60 |
| 2017-12-29 | 1728.63 |
| 2018-01-01 | 1728.63 |
| 2018-01-02 | 1746.73 |
| 2018-01-03 | 1792.81 |
| 2018-01-04 | 1807.58 |
| 2018-01-05 | 1838.67 |
| 2018-01-08 | 1834.16 |
| 2018-01-09 | 1860.15 |
| 2018-01-10 | 1846.09 |
| 2018-01-11 | 1857.14 |
| 2018-01-12 | 1878.69 |
| 2018-01-15 | 1896.77 |
| 2018-01-16 | 1910.38 |
| 2018-01-17 | 1908.74 |
| 2018-01-18 | 1905.47 |
| 2018-01-19 | 1913.35 |
| 2018-01-22 | 1940.21 |
| 2018-01-23 | 1936.89 |
| 2018-01-24 | 1933.08 |
| 2018-01-25 | 1936.54 |
| 2018-01-26 | 1934.23 |
| 2018-01-29 | 1950.49 |
| 2018-01-30 | 1953.75 |
| 2018-01-31 | 1954.07 |
| 2018-02-01 | 1952.84 |
| 2018-02-02 | 1927.99 |
| 2018-02-05 | 1863.78 |
| 2018-02-06 | 1824.65 |
| 2018-02-07 | 1879.41 |
| 2018-02-08 | 1839.21 |
| 2018-02-09 | 1824.08 |
| 2018-02-12 | 1844.46 |
| 2018-02-13 | 1826.89 |
| 2018-02-14 | 1953.13 |
| 2018-02-15 | 1969.10 |
| 2018-02-16 | 2001.47 |
| 2018-02-19 | 2011.56 |
| 2018-02-20 | 2002.49 |
| 2018-02-21 | 2004.16 |
| 2018-02-22 | 1967.88 |
| 2018-02-23 | 1964.77 |
| 2018-02-26 | 1966.38 |
| 2018-02-27 | 2001.33 |
| 2018-02-28 | 1967.32 |
| 2018-03-01 | 1933.80 |
| 2018-03-02 | 1889.50 |
| 2018-03-05 | 1927.97 |
| 2018-03-06 | 1925.05 |
| 2018-03-07 | 1937.83 |
| 2018-03-08 | 1961.65 |
| 2018-03-09 | 1980.04 |
| 2018-03-12 | 2002.89 |
| 2018-03-13 | 2007.14 |
| 2018-03-14 | 2018.20 |
| 2018-03-15 | 2001.96 |
| 2018-03-16 | 2008.22 |
| 2018-03-19 | 1956.31 |
| 2018-03-20 | 1970.38 |
| 2018-03-21 | 1944.38 |
| 2018-03-22 | 1916.37 |
| 2018-03-23 | 1902.72 |
| 2018-03-26 | 1866.72 |
| 2018-03-27 | 1893.51 |
| 2018-03-28 | 1860.10 |
| 2018-03-29 | 1864.78 |
| 2018-03-30 | 1864.78 |
| 2018-04-02 | 1863.11 |
| 2018-04-03 | 1849.59 |
| 2018-04-04 | 1837.76 |
| 2018-04-05 | 1875.32 |
| 2018-04-06 | 1871.76 |
| 2018-04-09 | 1858.02 |
| 2018-04-10 | 1879.81 |
| 2018-04-11 | 1861.00 |
| 2018-04-12 | 1841.81 |
| 2018-04-13 | 1833.36 |
| 2018-04-16 | 1854.24 |
| 2018-04-17 | 1875.73 |
| 2018-04-18 | 1872.76 |
| 2018-04-19 | 1897.22 |
| 2018-04-20 | 1943.48 |
| 2018-04-23 | 1933.55 |
| 2018-04-24 | 1935.55 |
| 2018-04-25 | 1893.76 |
| 2018-04-26 | 1907.11 |
| 2018-04-27 | 1910.28 |
| 2018-04-30 | 1912.38 |
| 2018-05-01 | 1903.92 |
| 2018-05-02 | 1912.24 |
| 2018-05-03 | 1893.86 |
| 2018-05-04 | 1907.45 |
| 2018-05-07 | 1922.86 |
| 2018-05-08 | 1951.28 |
| 2018-05-09 | 1988.73 |
| 2018-05-10 | 1991.68 |
| 2018-05-11 | 2001.34 |
| 2018-05-14 | 1999.01 |
| 2018-05-15 | 2009.42 |
| 2018-05-16 | 2092.12 |
| 2018-05-17 | 2157.62 |
| 2018-05-18 | 2262.48 |
| 2018-05-21 | 2361.32 |
| 2018-05-22 | 2381.65 |
| 2018-05-23 | 2375.22 |
| 2018-05-24 | 2393.51 |
| 2018-05-25 | 2412.53 |
| 2018-05-28 | 2426.85 |
| 2018-05-29 | 2403.16 |
| 2018-05-30 | 2524.18 |
| 2018-05-31 | 2516.02 |
| 2018-06-01 | 2396.76 |
| 2018-06-04 | 2439.09 |
| 2018-06-05 | 2451.04 |
| 2018-06-06 | 2442.81 |
| 2018-06-07 | 2441.28 |
| 2018-06-08 | 2452.27 |
| 2018-06-11 | 2464.70 |
| 2018-06-12 | 2509.37 |
| 2018-06-13 | 2497.60 |
| 2018-06-14 | 2512.81 |
| 2018-06-15 | 2483.75 |
| 2018-06-18 | 2472.22 |
| 2018-06-19 | 2429.33 |
| 2018-06-20 | 2478.22 |
| 2018-06-21 | 2457.53 |
| 2018-06-22 | 2462.40 |
| 2018-06-25 | 2427.28 |
| 2018-06-26 | 2440.70 |
| 2018-06-27 | 2416.11 |
| 2018-06-28 | 2343.70 |
| 2018-06-29 | 2372.95 |
| 2018-07-02 | 2361.12 |
| 2018-07-03 | 2393.56 |
| 2018-07-04 | 2413.99 |
| 2018-07-05 | 2430.73 |
| 2018-07-06 | 2438.16 |
| 2018-07-09 | 2447.22 |
| 2018-07-10 | 2493.24 |
| 2018-07-11 | 2523.10 |
| 2018-07-12 | 2544.51 |
| 2018-07-13 | 2570.77 |
| 2018-07-16 | 2582.98 |
| 2018-07-17 | 2587.19 |
| 2018-07-18 | 2607.60 |
| 2018-07-19 | 2576.86 |
| 2018-07-20 | 2580.14 |
| 2018-07-23 | 2554.23 |
| 2018-07-24 | 2544.94 |
| 2018-07-25 | 2526.79 |
| 2018-07-26 | 2526.96 |
| 2018-07-27 | 2530.07 |
| 2018-07-30 | 2519.79 |
| 2018-07-31 | 2517.83 |
| 2018-08-01 | 2434.22 |
| 2018-08-02 | 2445.76 |
| 2018-08-03 | 2446.25 |
| 2018-08-06 | 2475.35 |
| 2018-08-07 | 2431.83 |
| 2018-08-08 | 2432.21 |
| 2018-08-09 | 2470.69 |
| 2018-08-10 | 2442.47 |
| 2018-08-13 | 2478.15 |
| 2018-08-14 | 2294.39 |
| 2018-08-15 | 2372.65 |
| 2018-08-16 | 2386.00 |
| 2018-08-17 | 2412.52 |
| 2018-08-20 | 2414.00 |
| 2018-08-21 | 2381.43 |
| 2018-08-22 | 2371.73 |
| 2018-08-23 | 2371.22 |
| 2018-08-24 | 2359.25 |
| 2018-08-27 | 2337.31 |
| 2018-08-28 | 2305.23 |
| 2018-08-29 | 2294.85 |
| 2018-08-30 | 2314.35 |
| 2018-08-31 | 2319.35 |
| 2018-09-03 | 2324.52 |
| 2018-09-04 | 2331.67 |
| 2018-09-05 | 2291.98 |
| 2018-09-06 | 2276.34 |
| 2018-09-07 | 2277.89 |
| 2018-09-10 | 2263.11 |
| 2018-09-11 | 2281.11 |
| 2018-09-12 | 2344.12 |
| 2018-09-13 | 2323.42 |
| 2018-09-14 | 2345.07 |
| 2018-09-17 | 2350.69 |
| 2018-09-18 | 2344.14 |
| 2018-09-19 | 2330.18 |
| 2018-09-20 | 2361.96 |
| 2018-09-21 | 2356.09 |
| 2018-09-24 | 2345.35 |
| 2018-09-25 | 2354.23 |
| 2018-09-26 | 2350.45 |
| 2018-09-27 | 2403.69 |
| 2018-09-28 | 2415.35 |
| 2018-10-01 | 2439.81 |
| 2018-10-02 | 2414.75 |
| 2018-10-03 | 2428.87 |
| 2018-10-04 | 2374.05 |
| 2018-10-05 | 2305.62 |
| 2018-10-08 | 2275.09 |
| 2018-10-09 | 2266.89 |
| 2018-10-10 | 2204.44 |
| 2018-10-11 | 2156.96 |
| 2018-10-12 | 2185.46 |
| 2018-10-15 | 2172.27 |
| 2018-10-16 | 2240.08 |
| 2018-10-17 | 2228.83 |
| 2018-10-18 | 2216.34 |
| 2018-10-19 | 2186.94 |
| 2018-10-22 | 2188.33 |
| 2018-10-23 | 2114.94 |
| 2018-10-24 | 2080.44 |
| 2018-10-25 | 2096.89 |
| 2018-10-26 | 2086.40 |
| 2018-10-29 | 2130.83 |
| 2018-10-30 | 2153.72 |
| 2018-10-31 | 2215.81 |
| 2018-11-01 | 2247.64 |
| 2018-11-02 | 2279.27 |
| 2018-11-05 | 2248.84 |
| 2018-11-06 | 2212.55 |
| 2018-11-07 | 2222.14 |
| 2018-11-08 | 2242.66 |
| 2018-11-09 | 2238.18 |
| 2018-11-12 | 2180.35 |
| 2018-11-13 | 2172.49 |
| 2018-11-14 | 2213.43 |
| 2018-11-15 | 2188.14 |
| 2018-11-16 | 2216.85 |
| 2018-11-19 | 2192.56 |
| 2018-11-20 | 2081.32 |
| 2018-11-21 | 2119.70 |
| 2018-11-22 | 2130.29 |
| 2018-11-23 | 2163.67 |
| 2018-11-26 | 2143.96 |
| 2018-11-27 | 2121.34 |
| 2018-11-28 | 2112.78 |
| 2018-11-29 | 2122.28 |
| 2018-11-30 | 2156.68 |
| 2018-12-03 | 2200.32 |
| 2018-12-04 | 2170.65 |
| 2018-12-05 | 2158.50 |
| 2018-12-06 | 2105.32 |
| 2018-12-07 | 2113.44 |
| 2018-12-10 | 2027.87 |
| 2018-12-11 | 2059.61 |
| 2018-12-12 | 2116.53 |
| 2018-12-13 | 2150.84 |
| 2018-12-14 | 2142.00 |
| 2018-12-17 | 2097.12 |
| 2018-12-18 | 2075.86 |
| 2018-12-19 | 2099.36 |
| 2018-12-20 | 2068.96 |
| 2018-12-21 | 2046.68 |
| 2018-12-24 | 2038.39 |
| 2018-12-25 | 2038.39 |
| 2018-12-26 | 2029.31 |
| 2018-12-27 | 1988.00 |
| 2018-12-28 | 2034.38 |
| 2018-12-31 | 2058.52 |
| 2019-01-01 | 2058.52 |
| 2019-01-02 | 2084.87 |
| 2019-01-03 | 2043.51 |
| 2019-01-04 | 2116.77 |
| 2019-01-07 | 2135.37 |
| 2019-01-08 | 2163.45 |
| 2019-01-09 | 2199.17 |
| 2019-01-10 | 2198.46 |
| 2019-01-11 | 2181.52 |
| 2019-01-14 | 2163.51 |
| 2019-01-15 | 2155.85 |
| 2019-01-16 | 2151.92 |
| 2019-01-17 | 2168.29 |
| 2019-01-18 | 2194.62 |
| 2019-01-21 | 2187.84 |
| 2019-01-22 | 2164.39 |
| 2019-01-23 | 2144.02 |
| 2019-01-24 | 2147.86 |
| 2019-01-25 | 2151.07 |
| 2019-01-28 | 2169.83 |
| 2019-01-29 | 2192.04 |
| 2019-01-30 | 2203.26 |
| 2019-01-31 | 2218.17 |
| 2019-02-01 | 2223.31 |
| 2019-02-04 | 2248.76 |
| 2019-02-05 | 2272.64 |
| 2019-02-06 | 2252.57 |
| 2019-02-07 | 2206.15 |
| 2019-02-08 | 2200.57 |
| 2019-02-11 | 2253.05 |
| 2019-02-12 | 2276.73 |
| 2019-02-13 | 2370.82 |
| 2019-02-14 | 2334.15 |
| 2019-02-15 | 2354.22 |
| 2019-02-18 | 2362.04 |
| 2019-02-19 | 2332.95 |
| 2019-02-20 | 2299.13 |
| 2019-02-21 | 2230.12 |
| 2019-02-22 | 2241.71 |
| 2019-02-25 | 2261.91 |
| 2019-02-26 | 2268.24 |
| 2019-02-27 | 2258.37 |
| 2019-02-28 | 2245.71 |
| 2019-03-01 | 2238.80 |
| 2019-03-04 | 2219.12 |
| 2019-03-05 | 2237.91 |
| 2019-03-06 | 2238.23 |
| 2019-03-07 | 2200.36 |
| 2019-03-08 | 2204.11 |
| 2019-03-11 | 2243.32 |
| 2019-03-12 | 2260.94 |
| 2019-03-13 | 2294.26 |
| 2019-03-14 | 2296.08 |
| 2019-03-15 | 2326.06 |
| 2019-03-18 | 2333.51 |
| 2019-03-19 | 2351.72 |
| 2019-03-20 | 2363.21 |
| 2019-03-21 | 2387.56 |
| 2019-03-22 | 2346.36 |
| 2019-03-25 | 2331.15 |
| 2019-03-26 | 2342.29 |
| 2019-03-27 | 2323.15 |
| 2019-03-28 | 2334.43 |
| 2019-03-29 | 2359.23 |
| 2019-04-01 | 2393.68 |
| 2019-04-02 | 2377.24 |
| 2019-04-03 | 2397.19 |
| 2019-04-04 | 2364.49 |
| 2019-04-05 | 2361.08 |
| 2019-04-08 | 2357.39 |
| 2019-04-09 | 2362.51 |
| 2019-04-10 | 2369.16 |
| 2019-04-11 | 2376.20 |
| 2019-04-12 | 2390.20 |
| 2019-04-15 | 2361.52 |
| 2019-04-16 | 2369.68 |
| 2019-04-17 | 2371.83 |
| 2019-04-18 | 2393.91 |
| 2019-04-19 | 2393.91 |
| 2019-04-22 | 2390.22 |
| 2019-04-23 | 2409.82 |
| 2019-04-24 | 2413.10 |
| 2019-04-25 | 2391.57 |
| 2019-04-26 | 2389.06 |
| 2019-04-29 | 2396.64 |
| 2019-04-30 | 2453.74 |
| 2019-05-01 | 2445.51 |
| 2019-05-02 | 2452.53 |
| 2019-05-03 | 2467.16 |
| 2019-05-06 | 2428.00 |
| 2019-05-07 | 2411.01 |
| 2019-05-08 | 2422.89 |
| 2019-05-09 | 2379.34 |
| 2019-05-10 | 2418.26 |
| 2019-05-13 | 2373.04 |
| 2019-05-14 | 2438.83 |
| 2019-05-15 | 2459.49 |
| 2019-05-16 | 2535.36 |
| 2019-05-17 | 2545.77 |
| 2019-05-20 | 2506.26 |
| 2019-05-21 | 2526.53 |
| 2019-05-22 | 2555.83 |
| 2019-05-23 | 2511.69 |
| 2019-05-24 | 2514.28 |
| 2019-05-27 | 2526.91 |
| 2019-05-28 | 2565.69 |
| 2019-05-29 | 2523.77 |
| 2019-05-30 | 2536.91 |
| 2019-05-31 | 2530.20 |
| 2019-06-03 | 2502.90 |
| 2019-06-04 | 2485.29 |
| 2019-06-05 | 2521.73 |
| 2019-06-06 | 2521.45 |
| 2019-06-07 | 2549.01 |
| 2019-06-10 | 2545.36 |
| 2019-06-11 | 2533.62 |
| 2019-06-12 | 2525.12 |
| 2019-06-13 | 2524.62 |
| 2019-06-14 | 2525.41 |
| 2019-06-17 | 2505.44 |
| 2019-06-18 | 2517.38 |
| 2019-06-19 | 2492.73 |
| 2019-06-20 | 2531.13 |
| 2019-06-21 | 2533.09 |
| 2019-06-24 | 2535.92 |
| 2019-06-25 | 2553.14 |
| 2019-06-26 | 2544.20 |
| 2019-06-27 | 2570.94 |
| 2019-06-28 | 2556.81 |
| 2019-07-01 | 2570.59 |
| 2019-07-02 | 2583.00 |
| 2019-07-03 | 2609.40 |
| 2019-07-04 | 2612.72 |
| 2019-07-05 | 2589.48 |
| 2019-07-08 | 2581.68 |
| 2019-07-09 | 2579.19 |
| 2019-07-10 | 2620.13 |
| 2019-07-11 | 2650.09 |
| 2019-07-12 | 2662.40 |
| 2019-07-15 | 2660.51 |
| 2019-07-16 | 2589.08 |
| 2019-07-17 | 2570.84 |
| 2019-07-18 | 2535.82 |
| 2019-07-19 | 2547.72 |
| 2019-07-22 | 2556.99 |
| 2019-07-23 | 2562.33 |
| 2019-07-24 | 2559.27 |
| 2019-07-25 | 2548.75 |
| 2019-07-26 | 2548.93 |
| 2019-07-29 | 2566.41 |
| 2019-07-30 | 2540.37 |
| 2019-07-31 | 2549.86 |
| 2019-08-01 | 2566.03 |
| 2019-08-02 | 2519.30 |
| 2019-08-05 | 2424.10 |
| 2019-08-06 | 2443.69 |
| 2019-08-07 | 2436.87 |
| 2019-08-08 | 2498.20 |
| 2019-08-09 | 2493.58 |
| 2019-08-12 | 2474.58 |
| 2019-08-13 | 2462.42 |
| 2019-08-14 | 2403.94 |
#2019-08-15|2387.60
#2019-08-16|2426.07
#2019-08-19|2450.35
#2019-08-20|2470.71
#2019-08-21|2555.77
#2019-08-22|2537.64
#2019-08-23|2541.30
#2019-08-26|2516.02
#2019-08-27|2530.31
#2019-08-28|2493.53
#2019-08-29|2485.95
#2019-08-30|2481.96
#2019-09-02|2489.81
#2019-09-03|2486.71
#2019-09-04|2523.72
#2019-09-05|2508.33
#2019-09-06|2536.39
#2019-09-09|2515.38
#2019-09-10|2476.93
#2019-09-11|2500.69
#2019-09-12|2468.67
#2019-09-13|2509.71
#2019-09-16|2524.00
#2019-09-17|2509.60
#2019-09-18|2535.25
#2019-09-19|2563.04
#2019-09-20|2564.92
#2019-09-23|2539.69
#2019-09-24|2552.73
#2019-09-25|2520.12
#2019-09-26|2512.22
#2019-09-27|2542.57
#2019-09-30|2573.42
#2019-10-01|2568.74
#2019-10-02|2514.12
#2019-10-03|2499.70
#2019-10-04|2495.44
#2019-10-07|2478.74
#2019-10-08|2473.73
#2019-10-09|2463.32
#2019-10-10|2479.49
#2019-10-11|2485.21
#2019-10-14|2503.50
#2019-10-15|2520.07
#2019-10-16|2534.33
#2019-10-17|2589.23
#2019-10-18|2564.13
#2019-10-21|2583.34
#2019-10-22|2577.32
#2019-10-23|2562.39
#2019-10-24|2582.40
#2019-10-25|2597.46
#2019-10-28|2609.47
#2019-10-29|2594.50
#2019-10-30|2570.72
#2019-10-31|2500.51
#2019-11-01|2531.59
#2019-11-04|2579.47
#2019-11-05|2548.93
#2019-11-06|2536.55
#2019-11-07|2556.71
#2019-11-08|2555.18
#2019-11-11|2552.04
#2019-11-12|2560.73
#2019-11-13|2570.87
#2019-11-14|2564.12
#2019-11-15|2631.05
#2019-11-18|2585.26
#2019-11-19|2570.16
#2019-11-20|2562.35
#2019-11-21|2551.10
#2019-11-22|2554.04
#2019-11-25|2563.57
#2019-11-26|2603.98
#2019-11-27|2642.44
#2019-11-28|2650.66
#2019-11-29|2658.28
#2019-12-02|2638.21
#2019-12-03|2634.09
#2019-12-04|2689.43
#2019-12-05|2706.81
#2019-12-06|2708.49
#2019-12-09|2688.49
#2019-12-10|2682.55
#2019-12-11|2705.02
#2019-12-12|2723.99
#2019-12-13|2725.66
#2019-12-16|2746.11
#2019-12-17|2743.23
#2019-12-18|2738.97
#2019-12-19|2727.69
#2019-12-20|2780.89
#2019-12-23|2772.24
#2019-12-24|2774.91
#2019-12-25|2774.91
#2019-12-26|2772.24
#2019-12-27|2828.74
#2019-12-30|2822.61
#2019-12-31|2806.11
#2020-01-01|2806.11
#2020-01-02|2887.02
#2020-01-03|2857.86
#2020-01-06|2847.17
#2020-01-07|2839.74
#2020-01-08|2833.53
#2020-01-09|2872.63
#2020-01-10|2887.44
#2020-01-13|2924.30
#2020-01-14|2948.20
#2020-01-15|2966.72
#2020-01-16|3008.16
#2020-01-17|3029.86
#2020-01-20|3036.56
#2020-01-21|2999.76
#2020-01-22|3072.07
#2020-01-23|3017.41
#2020-01-24|3053.89
#2020-01-27|2978.20
#2020-01-28|3026.64
#2020-01-29|3077.45
#2020-01-30|3051.23
#2020-01-31|3046.72
#2020-02-03|3043.26
#2020-02-04|3060.17
#2020-02-05|3081.61
#2020-02-06|3089.01
#2020-02-07|3060.31
#2020-02-10|3088.63
#2020-02-11|3154.54
#2020-02-12|3193.78
#2020-02-13|3216.71
#2020-02-14|3243.49
#2020-02-17|3304.26
#2020-02-18|3319.20
#2020-02-19|3508.99
#2020-02-20|3409.78
#2020-02-21|3420.34
#2020-02-24|3204.86
#2020-02-25|3178.63
#2020-02-26|3131.71
#2020-02-27|2942.39
#2020-02-28|2866.08
#2020-03-02|2932.65
#2020-03-03|3031.00
#2020-03-04|3049.61
#2020-03-05|2993.83
#2020-03-06|2878.67
#2020-03-09|2699.46
#2020-03-10|2682.04
#2020-03-11|2650.86
#2020-03-12|2273.46
#2020-03-13|2357.94
#2020-03-16|2190.09
#2020-03-17|2276.71
#2020-03-18|2204.81
#2020-03-19|2311.17
#2020-03-20|2356.36
#2020-03-23|2299.88
#2020-03-24|2412.92
#2020-03-25|2480.67
#2020-03-26|2527.71
#2020-03-27|2512.05
#2020-03-30|2567.67
#2020-03-31|2735.62
#2020-04-01|2696.79
#2020-04-02|2683.08
#2020-04-03|2718.69
#2020-04-06|2832.27
#2020-04-07|2850.39
#2020-04-08|2894.73
#2020-04-09|2967.23
#2020-04-10|2967.23
#2020-04-13|2964.22
#2020-04-14|3088.59
#2020-04-15|2985.51
#2020-04-16|3036.15
#2020-04-17|3148.63
#2020-04-20|3159.03
#2020-04-21|3101.19
#2020-04-22|3154.50
#2020-04-23|3181.84
#2020-04-24|3222.85
#2020-04-27|3263.54
#2020-04-28|3273.60
#2020-04-29|3280.94
#2020-04-30|3272.60
#2020-05-01|3248.54
#2020-05-04|3171.00
#2020-05-05|3284.81
#2020-05-06|3246.68
#2020-05-07|3354.41
#2020-05-08|3367.63
#2020-05-11|3377.94
#2020-05-12|3480.73
#2020-05-13|3423.52
#2020-05-14|3366.94
#2020-05-15|3381.66
#2020-05-18|3496.61
#2020-05-19|3569.37
#2020-05-20|3514.46
#2020-05-21|3508.88
#2020-05-22|3611.57
#2020-05-25|3678.08
#2020-05-26|3656.17
#2020-05-27|3488.84
#2020-05-28|3518.64
#2020-05-29|3603.14
#2020-06-01|3643.03
#2020-06-02|3694.84
#2020-06-03|3716.15
#2020-06-04|3720.37
#2020-06-05|3721.43
#2020-06-08|3658.95
#2020-06-09|3686.50
#2020-06-10|3720.78
#2020-06-11|3572.60
#2020-06-12|3627.38
#2020-06-15|3654.68
#2020-06-16|3710.86
#2020-06-17|3825.53
#2020-06-18|3780.03
#2020-06-19|3770.09
#2020-06-22|3744.01
#2020-06-23|3836.62
#2020-06-24|3797.09
#2020-06-25|3825.40
#2020-06-26|3876.55
#2020-06-29|3841.74
#2020-06-30|3904.95
#2020-07-01|3972.00
#2020-07-02|4080.55
#2020-07-03|4090.55
#2020-07-06|4209.09
#2020-07-07|4218.87
#2020-07-08|4253.39
#2020-07-09|4256.64
#2020-07-10|4267.85
#2020-07-13|4238.34
#2020-07-14|4133.89
#2020-07-15|4193.64
#2020-07-16|4234.93
#2020-07-17|4264.93
#2020-07-20|4393.58
#2020-07-21|4362.66
#2020-07-22|4358.76
#2020-07-23|4310.66
#2020-07-24|4182.11
#2020-07-27|4310.35
#2020-07-28|4192.90
#2020-07-29|4190.53
#2020-07-30|4094.44
#2020-07-31|4178.32
#2020-08-03|4360.66
#2020-08-04|4328.51
#2020-08-05|4350.72
#2020-08-06|4386.16
#2020-08-07|4470.22
#2020-08-10|4385.72
#2020-08-11|4350.13
#2020-08-12|4284.28
#2020-08-13|4455.31
#2020-08-14|4500.75
#2020-08-17|4541.12
#2020-08-18|4492.09
#2020-08-19|4522.27
#2020-08-20|4503.09
#2020-08-21|4476.92
#2020-08-24|4499.04
#2020-08-25|4482.00
#2020-08-26|4591.81
#2020-08-27|4546.69
#2020-08-28|4537.18
#2020-08-31|4577.67
#2020-09-01|4600.28
#2020-09-02|4711.20
#2020-09-03|4516.52
#2020-09-04|4426.17
#2020-09-07|4527.11
#2020-09-08|4477.78
#2020-09-09|4548.42
#2020-09-10|4503.52
#2020-09-11|4508.83
#2020-09-14|4596.28
#2020-09-15|4564.04
#2020-09-16|4605.09
#2020-09-17|4654.57
#2020-09-18|4745.12
#2020-09-21|4688.14
#2020-09-22|4718.62
#2020-09-23|4763.48
#2020-09-24|4661.74
#2020-09-25|4750.72
#2020-09-28|4783.90
#2020-09-29|4810.30
#2020-09-30|4844.50
#2020-10-01|4863.81
#2020-10-02|4887.39
#2020-10-05|4965.14
#2020-10-06|4918.91
#2020-10-07|4954.13
#2020-10-08|4930.35
#2020-10-09|5022.93
#2020-10-12|5036.21
#2020-10-13|5113.64
#2020-10-14|5114.27
#2020-10-15|4965.98
#2020-10-16|5015.42
#2020-10-19|5014.77
#2020-10-20|5000.91
#2020-10-21|4908.35
#2020-10-22|4931.84
#2020-10-23|4918.48
#2020-10-26|4794.42
#2020-10-27|4856.89
#2020-10-28|4606.08
#2020-10-29|4624.37
#2020-10-30|4769.79
#2020-11-02|4716.50
#2020-11-03|4728.60
#2020-11-04|4944.61
#2020-11-05|5067.20
#2020-11-06|5172.53
#2020-11-09|4874.23
#2020-11-10|4748.24
#2020-11-11|4717.21
#2020-11-12|4678.38
#2020-11-13|4790.15
#2020-11-16|4776.71
#2020-11-17|4804.44
#2020-11-18|4898.63
#2020-11-19|4860.01
#2020-11-20|4847.52
#2020-11-23|4694.68
#2020-11-24|4603.72
#2020-11-25|4682.63
#2020-11-26|4724.97
#2020-11-27|4862.75
#2020-11-30|4912.58
#2020-12-01|4895.80
#2020-12-02|4756.40
#2020-12-03|4771.75
#2020-12-04|4813.79
#2020-12-07|4842.66
#2020-12-08|4871.99
#2020-12-09|4870.37
#2020-12-10|4796.81
#2020-12-11|4806.08
#2020-12-14|4879.23
#2020-12-15|4969.79
#2020-12-16|4988.14
#2020-12-17|5161.07
#2020-12-18|5298.74
#2020-12-21|5202.45
#2020-12-22|5306.55
#2020-12-23|5329.74
#2020-12-24|5345.41
#2020-12-25|5345.41
#2020-12-28|5361.82
#2020-12-29|5415.69
#2020-12-30|5406.26
#2020-12-31|5416.11
#2021-01-01|5416.11
#2021-01-04|5459.97
#2021-01-05|5511.95
#2021-01-06|5511.16
#2021-01-07|5561.39
#2021-01-08|5587.79
#2021-01-11|5495.61
#2021-01-12|5402.27
#2021-01-13|5439.70
#2021-01-14|5481.15
#2021-01-15|5321.60
#2021-01-18|5343.31
#2021-01-19|5359.62
#2021-01-20|5444.71
#2021-01-21|5525.97
#2021-01-22|5538.67
#2021-01-25|5497.91
#2021-01-26|5491.18
#2021-01-27|5327.64
#2021-01-28|5289.45
#2021-01-29|5214.69
#2021-02-01|5387.51
#2021-02-02|5486.14
#2021-02-03|5849.06
#2021-02-04|5834.34
#2021-02-05|5922.92
#2021-02-08|5933.25
#2021-02-09|5978.47
#2021-02-10|5996.71
#2021-02-11|6177.48
#2021-02-12|6198.57
#2021-02-15|6207.72
#2021-02-16|6225.64
#2021-02-17|6037.45
#2021-02-18|5885.88
#2021-02-19|6003.42
#2021-02-22|5921.29
#2021-02-23|5579.48
#2021-02-24|5515.34
#2021-02-25|5486.76
#2021-02-26|5351.12
#2021-03-01|5491.99
#2021-03-02|5541.38
#2021-03-03|5479.41
#2021-03-04|5299.24
#2021-03-05|5126.68
#2021-03-08|5118.03
#2021-03-09|5311.05
#2021-03-10|5212.36
#2021-03-11|5396.18
#2021-03-12|5372.14
#2021-03-15|5366.96
#2021-03-16|5459.30
#2021-03-17|5287.02
#2021-03-18|5232.82
#2021-03-19|5303.86
#2021-03-22|5358.30
#2021-03-23|5379.74
#2021-03-24|5313.98
#2021-03-25|5252.71
#2021-03-26|5297.71
#2021-03-29|5185.56
#2021-03-30|5295.63
#2021-03-31|5354.22
#2021-04-01|5493.72
#2021-04-02|5493.72
#2021-04-05|5484.73
#2021-04-06|5579.92
#2021-04-07|5593.79
#2021-04-08|5689.78
#2021-04-09|5700.44
#2021-04-12|5615.90
#2021-04-13|5778.35
#2021-04-14|5850.41
#2021-04-15|5866.57
#2021-04-16|5849.25
#2021-04-19|5773.23
#2021-04-20|5616.58
#2021-04-21|5593.07
#2021-04-22|5704.03
#2021-04-23|5706.61
#2021-04-26|5686.47
#2021-04-27|5747.73
#2021-04-28|5662.54
#2021-04-29|5650.45
#2021-04-30|5645.24
#2021-05-03|5699.68
#2021-05-04|5383.54
#2021-05-05|5462.39
#2021-05-06|5201.99
#2021-05-07|5391.79
#2021-05-10|5202.71
#2021-05-11|5104.62
#2021-05-12|5028.58
#2021-05-13|5028.00
#2021-05-14|5041.53
#2021-05-17|4989.10
#2021-05-18|5169.75
#2021-05-19|5008.49
#2021-05-20|5333.93
#2021-05-21|5383.62
#2021-05-24|5421.41
#2021-05-25|5402.71
#2021-05-26|5397.25
#2021-05-27|5412.78
#2021-05-28|5484.09
#2021-05-31|5529.55
#2021-06-01|5508.23
#2021-06-02|5459.69
#2021-06-03|5389.62
#2021-06-04|5458.28
#2021-06-07|5437.03
#2021-06-08|5476.97
#2021-06-09|5507.71
#2021-06-10|5491.24
#2021-06-11|5420.34
#2021-06-14|5406.40
#2021-06-15|5352.15
#2021-06-16|5247.96
#2021-06-17|5167.07
#2021-06-18|5112.91
#2021-06-21|5059.49
#2021-06-22|5096.70
#2021-06-23|5058.38
#2021-06-24|5201.02
#2021-06-25|5191.59
#2021-06-28|5207.65
#2021-06-29|5357.15
#2021-06-30|5337.46
#2021-07-01|5230.19
#2021-07-02|5305.48
#2021-07-05|5310.22
#2021-07-06|5333.19
#2021-07-07|5324.14
#2021-07-08|5146.46
#2021-07-09|5104.94
#2021-07-12|5170.64
#2021-07-13|5188.80
#2021-07-14|5126.71
#2021-07-15|5009.13
#2021-07-16|5019.52
#2021-07-19|4985.89
#2021-07-20|4933.03
#2021-07-21|5082.72
#2021-07-22|5141.13
#2021-07-23|5099.28
#2021-07-26|5147.50
#2021-07-27|5130.87
#2021-07-28|5209.09
#2021-07-29|5252.93
#2021-07-30|5216.30
#2021-08-02|5220.73
#2021-08-03|5088.91
#2021-08-04|5068.98
#2021-08-05|4869.15
#2021-08-06|4712.50
#2021-08-09|4747.19
#2021-08-10|4683.17
#2021-08-11|4644.39
#2021-08-12|4711.75
#2021-08-13|4729.90
#2021-08-16|4644.63
#2021-08-17|4686.22
#2021-08-18|4746.12
#2021-08-19|4700.25
#2021-08-20|4752.28
#2021-08-23|4792.37
#2021-08-24|4845.28
#2021-08-25|4906.40
#2021-08-26|4804.89
#2021-08-27|4855.28
#2021-08-30|4842.12
#2021-08-31|4888.19
#2021-09-01|4968.46
#2021-09-02|5124.93
#2021-09-03|5137.77
#2021-09-06|5102.73
#2021-09-07|5072.82
#2021-09-08|4999.37
#2021-09-09|4971.40
#2021-09-10|4934.63
#2021-09-13|4814.24
#2021-09-14|4824.10
#2021-09-15|4764.87
#2021-09-16|4812.03
#2021-09-17|4769.05
#2021-09-20|4615.47
#2021-09-21|4517.43
#2021-09-22|4625.85
#2021-09-23|4692.32
#2021-09-24|4674.22
#2021-09-27|4565.66
#2021-09-28|4466.69
#2021-09-29|4393.21
#2021-09-30|4450.04
#2021-10-01|4401.49
#2021-10-04|4250.09
#2021-10-05|4388.25
#2021-10-06|4254.50
#2021-10-07|4256.64
#2021-10-08|4172.16
#2021-10-11|4130.82
#2021-10-12|4215.18
#2021-10-13|4341.59
#2021-10-14|4432.27
#2021-10-15|4456.74
#2021-10-18|4426.70
#2021-10-19|4439.93
#2021-10-20|4454.35
#2021-10-21|4485.07
#2021-10-22|4532.29
#2021-10-25|4456.88
#2021-10-26|4380.43
#2021-10-27|4349.16
#2021-10-28|4357.37
#2021-10-29|4390.31
#2021-11-01|4516.72
#2021-11-02|4517.79
#2021-11-03|4395.21
#2021-11-04|4569.22
#2021-11-05|4520.69
#2021-11-08|4503.48
#2021-11-09|4604.59
#2021-11-10|4637.88
#2021-11-11|4645.78
#2021-11-12|4727.34
#2021-11-15|4822.55
#2021-11-16|4813.02
#2021-11-17|4693.05
#2021-11-18|4738.79
#2021-11-19|4764.19
#2021-11-22|4694.78
#2021-11-23|4591.28
#2021-11-24|4652.77
#2021-11-25|4674.03
#2021-11-26|4638.67
#2021-11-29|4714.60
#2021-11-30|4770.14
#2021-12-01|4743.26
#2021-12-02|4583.88
#2021-12-03|4445.11
#2021-12-06|4484.28
#2021-12-07|4647.67
#2021-12-08|4669.35
#2021-12-09|4649.69
#2021-12-10|4583.96
#2021-12-13|4513.61
#2021-12-14|4416.22
#2021-12-15|4439.64
#2021-12-16|4337.52
#2021-12-17|4418.35
#2021-12-20|4325.11
#2021-12-21|4419.37
#2021-12-22|4589.11
#2021-12-23|4643.52
#2021-12-24|4635.33
#2021-12-27|4732.96
#2021-12-28|4761.10
#2021-12-29|4767.14
#2021-12-30|4827.21
#2021-12-31|4807.36
#2022-01-03|4907.11
#2022-01-04|4789.99
#2022-01-05|4730.13
#2022-01-06|4707.11
#2022-01-07|4513.88
#2022-01-10|4277.75
#2022-01-11|4311.90
#2022-01-12|4332.11
#2022-01-13|4342.65
#2022-01-14|4230.76
#2022-01-17|4207.05
#2022-01-18|4176.41
#2022-01-19|4159.70
#2022-01-20|4315.38
#2022-01-21|4136.99
#2022-01-24|3816.32
#2022-01-25|3797.74
#2022-01-26|3957.26
#2022-01-27|3966.07
#2022-01-28|3922.40
#2022-01-31|4099.75
#2022-02-01|4196.92
#2022-02-02|4190.66
#2022-02-03|4053.75
#2022-02-04|3989.52
#2022-02-07|3991.87
#2022-02-08|3906.58
#2022-02-09|4073.22
#2022-02-10|3968.46
#2022-02-11|3917.11
#2022-02-14|3762.00
#2022-02-15|3866.76
#2022-02-16|3776.72
#2022-02-17|3635.88
#2022-02-18|3543.83
#2022-02-21|3349.82
#2022-02-22|3467.80
#2022-02-23|3460.48
#2022-02-24|3442.30
#2022-02-25|3573.91
#2022-02-28|3736.44
#2022-03-01|3551.05
#2022-03-02|3529.95
#2022-03-03|3355.50
#2022-03-04|3281.51
#2022-03-07|3229.00
#2022-03-08|3293.95
#2022-03-09|3518.30
#2022-03-10|3460.54
#2022-03-11|3557.78
#2022-03-14|3615.53
#2022-03-15|3469.02
#2022-03-16|3649.21
#2022-03-17|3705.98
#2022-03-18|3795.84
#2022-03-21|3736.57
#2022-03-22|3826.57
#2022-03-23|3755.04
#2022-03-24|3741.70
#2022-03-25|3750.21
#2022-03-28|3685.34
#2022-03-29|3886.27
#2022-03-30|3866.21
#2022-03-31|3832.95
#2022-04-01|3847.87
#2022-04-04|3945.62
#2022-04-05|4050.16
#2022-04-06|3948.77
#2022-04-07|3958.66
#2022-04-08|3991.42
#2022-04-11|3901.84
#2022-04-12|3936.06
#2022-04-13|3897.81
#2022-04-14|3846.42
#2022-04-15|3846.42
#2022-04-18|3829.56
#2022-04-19|3767.27
#2022-04-20|3771.56
#2022-04-21|3689.13
#2022-04-22|3568.00
#2022-04-25|3497.46
#2022-04-26|3366.42
#2022-04-27|3343.95
#2022-04-28|3337.84
#2022-04-29|3342.78
#2022-05-02|3299.96
#2022-05-03|3313.37
#2022-05-04|3368.12
#2022-05-05|3292.29
#2022-05-06|3220.27
#2022-05-09|3010.94
#2022-05-10|3044.37
#2022-05-11|3139.82
#2022-05-12|3049.07
#2022-05-13|3152.92
#2022-05-16|3140.60
#2022-05-17|3203.08
#2022-05-18|3210.04
#2022-05-19|3285.02
#2022-05-20|3303.34
#2022-05-23|3314.92
#2022-05-24|3271.98
#2022-05-25|3276.64
#2022-05-26|3266.82
#2022-05-27|3488.12
#2022-05-30|3533.55
#2022-05-31|3557.32
#2022-06-01|3487.90
#2022-06-02|3540.13
#2022-06-03|3517.45
#2022-06-06|3522.48
#2022-06-07|3547.22
#2022-06-08|3601.75
#2022-06-09|3510.36
#2022-06-10|3424.09
#2022-06-13|3257.74
#2022-06-14|3114.05
#2022-06-15|3112.47
#2022-06-16|3016.64
#2022-06-17|3119.13
#2022-06-20|3147.84
#2022-06-21|3139.44
#2022-06-22|3090.59
#2022-06-23|3114.18
#2022-06-24|3122.95
#2022-06-27|3181.91
#2022-06-28|3119.87
#2022-06-29|3109.35
#2022-06-30|3035.02
#2022-07-01|3037.12
#2022-07-04|2976.35
#2022-07-05|3025.93
#2022-07-06|3107.17
#2022-07-07|3149.47
#2022-07-08|3164.91
#2022-07-11|3155.39
#2022-07-12|3123.30
#2022-07-13|3080.76
#2022-07-14|3028.19
#2022-07-15|2949.53
#2022-07-18|3013.37
#2022-07-19|3022.72
#2022-07-20|3024.31
#2022-07-21|3106.29
#2022-07-22|3121.73
#2022-07-25|3093.70
#2022-07-26|3045.80
#2022-07-27|2982.93
#2022-07-28|3019.71
#2022-07-29|3128.73
#2022-08-01|3159.86
#2022-08-02|3145.93
#2022-08-03|3239.52
#2022-08-04|3294.16
#2022-08-05|3232.95
#2022-08-08|3160.24
#2022-08-09|3097.75
#2022-08-10|3097.07
#2022-08-11|3171.25
#2022-08-12|3179.48
#2022-08-15|3144.64
#2022-08-16|3147.36
#2022-08-17|3087.20
#2022-08-18|3064.74
#2022-08-19|3004.44
#2022-08-22|2897.40
#2022-08-23|2879.87
#2022-08-24|2866.00
#2022-08-25|2914.30
#2022-08-26|2880.47
#2022-08-29|2802.81
#2022-08-30|2833.07
#2022-08-31|2855.40
#2022-09-01|2777.04
#2022-09-02|2784.29
#2022-09-05|2729.18
#2022-09-06|2761.11
#2022-09-07|2743.10
#2022-09-08|2745.78
#2022-09-09|2841.05
#2022-09-12|2893.48
#2022-09-13|2802.57
#2022-09-14|2775.26
#2022-09-15|2700.10
#2022-09-16|2616.23
#2022-09-19|2562.18
#2022-09-20|2535.91
#2022-09-21|2536.22
#2022-09-22|2466.68
#2022-09-23|2440.14
#2022-09-26|2434.16
#2022-09-27|2447.21
#2022-09-28|2448.35
#2022-09-29|2423.57
#2022-09-30|2566.73
#2022-10-03|2567.12
#2022-10-04|2619.32
#2022-10-05|2488.64
#2022-10-06|2519.34
#2022-10-07|2491.96
#2022-10-10|2463.35
#2022-10-11|2400.72
#2022-10-12|2369.22
#2022-10-13|2374.21
#2022-10-14|2420.70
#2022-10-17|2445.12
#2022-10-18|2499.33
#2022-10-19|2377.70
#2022-10-20|2364.15
#2022-10-21|2328.30
#2022-10-24|2355.05
#2022-10-25|2445.85
#2022-10-26|2461.79
#2022-10-27|2433.48
#2022-10-28|2423.25
#2022-10-31|2448.41
#2022-11-01|2516.50
#2022-11-02|2505.72
#2022-11-03|2432.82
#2022-11-04|2492.81
#2022-11-07|2521.42
#2022-11-08|2582.65
#2022-11-09|2560.74
#2022-11-10|2695.11
#2022-11-11|2766.82
#2022-11-14|2731.76
#2022-11-15|2721.44
#2022-11-16|2614.69
#2022-11-17|2416.49
#2022-11-18|2427.62
#2022-11-21|2369.93
#2022-11-22|2328.38
#2022-11-23|2363.20
#2022-11-24|2440.29
#2022-11-25|2459.41
#2022-11-28|2418.88
#2022-11-29|2371.50
#2022-11-30|2397.18
#2022-12-01|2483.26
#2022-12-02|2485.69
#2022-12-05|2508.86
#2022-12-06|2474.62
#2022-12-07|2449.61
#2022-12-08|2432.67
#2022-12-09|2493.34
#2022-12-12|2523.71
#2022-12-13|2545.61
#2022-12-14|2551.26
#2022-12-15|2476.37
#2022-12-16|2448.17
#2022-12-19|2372.88
#2022-12-20|2352.96
#2022-12-21|2414.04
#2022-12-22|2401.44
#2022-12-23|2410.09
#2022-12-26|2410.09
#2022-12-27|2412.45
#2022-12-28|2387.46
#2022-12-29|2419.09
#2022-12-30|2417.75
#2023-01-02|2456.55
#2023-01-03|2435.04
#2023-01-04|2417.40
#2023-01-05|2388.01
#2023-01-06|2392.59
#2023-01-09|2406.16
#2023-01-10|2400.94
#2023-01-11|2414.56
#2023-01-12|2443.18
#2023-01-13|2464.36
#2023-01-16|2479.71
#2023-01-17|2494.19
#2023-01-18|2512.19
#2023-01-19|2476.35
#2023-01-20|2503.99
#2023-01-23|2530.48
#2023-01-24|2520.43
#2023-01-25|2468.11
#2023-01-26|2476.22
#2023-01-27|2484.20
#2023-01-30|2460.03
#2023-01-31|2442.02
#2023-02-01|2465.88
#2023-02-02|2563.03
#2023-02-03|2546.59
#2023-02-06|2503.22
#2023-02-07|2556.68
#2023-02-08|2579.99
#2023-02-09|2588.77
#2023-02-10|2539.21
#2023-02-13|2565.60
#2023-02-14|2585.17
#2023-02-15|2571.91
#2023-02-16|2552.35
#2023-02-17|2534.28
#2023-02-20|2573.79
#2023-02-21|2550.28
#2023-02-22|2558.80
#2023-02-23|2562.41
#2023-02-24|2519.06
#2023-02-27|2547.46
#2023-02-28|2555.61
#2023-03-01|2521.12
#2023-03-02|2528.24
#2023-03-03|2555.90
#2023-03-06|2547.14
#2023-03-07|2518.07
#2023-03-08|2506.18
#2023-03-09|2541.22
#2023-03-10|2507.10
#2023-03-13|2449.18
#2023-03-14|2503.34
#2023-03-15|2461.01
#2023-03-16|2501.48
#2023-03-17|2492.17
#2023-03-20|2491.39
#2023-03-21|2507.83
#2023-03-22|2473.18
#2023-03-23|2498.69
#2023-03-24|2465.19
#2023-03-27|2472.09
#2023-03-28|2448.46
#2023-03-29|2454.01
#2023-03-30|2475.69
#2023-03-31|2518.43
#2023-04-03|2489.12
#2023-04-04|2508.75
#2023-04-05|2473.53
#2023-04-06|2485.21
#2023-04-07|2485.21
#2023-04-10|2477.48
#2023-04-11|2474.37
#2023-04-12|2462.11
#2023-04-13|2464.94
#2023-04-14|2541.30
#2023-04-17|2574.42
#2023-04-18|2552.19
#2023-04-19|2552.97
#2023-04-20|2545.06
#2023-04-21|2533.67
#2023-04-24|2561.14
#2023-04-25|2565.62
#2023-04-26|2536.61
#2023-04-27|2577.12
#2023-04-28|2585.30
#2023-05-01|2584.12
#2023-05-02|2584.84
#2023-05-03|2597.77
#2023-05-04|2618.70
#2023-05-05|2638.39
#2023-05-08|2623.81
#2023-05-09|2596.95
#2023-05-10|2580.45
#2023-05-11|2578.03
#2023-05-12|2580.98
#2023-05-15|2619.71
#2023-05-16|2679.56
#2023-05-17|2656.87
#2023-05-18|2646.42
#2023-05-19|2659.28
#2023-05-22|2627.45
#2023-05-23|2619.64
#2023-05-24|2534.41
#2023-05-25|2516.48
#2023-05-26|2562.68
#2023-05-29|2567.89
#2023-05-30|2542.12
#2023-05-31|2581.37
#2023-06-01|2567.52
#2023-06-02|2579.86
#2023-06-05|2558.03
#2023-06-06|2569.02
#2023-06-07|2543.35
#2023-06-08|2512.85
#2023-06-09|2516.32
#2023-06-12|2560.41
#2023-06-13|2574.47
#2023-06-14|2574.96
#2023-06-15|2570.32
#2023-06-16|2585.67
#2023-06-19|2519.64
#2023-06-20|2504.10
#2023-06-21|2496.30
#2023-06-22|2511.41
#2023-06-23|2515.24
#2023-06-26|2482.58
#2023-06-27|2440.26
#2023-06-28|2496.91
#2023-06-29|2489.77
#2023-06-30|2494.03
#2023-07-03|2460.52
#2023-07-04|2498.95
#2023-07-05|2465.39
#2023-07-06|2406.41
#2023-07-07|2423.68
#2023-07-10|2414.73
#2023-07-11|2452.40
#2023-07-12|2503.13
#2023-07-13|2525.25
#2023-07-14|2487.30
#2023-07-17|2491.06
#2023-07-18|2564.09
#2023-07-19|2635.98
#2023-07-20|2592.86
#2023-07-21|2600.83
#2023-07-24|2657.55
#2023-07-25|2679.17
#2023-07-26|2650.55
#2023-07-27|2682.99
#2023-07-28|2681.25
#2023-07-31|2680.07
#2023-08-01|2703.78
#2023-08-02|2670.42
#2023-08-03|2664.57
#2023-08-04|2701.76
#2023-08-07|2666.58
#2023-08-08|2644.56
#2023-08-09|2643.90
#2023-08-10|2651.00
#2023-08-11|2602.18
#2023-08-14|2618.36
#2023-08-15|2544.70
#2023-08-16|2498.24
#2023-08-17|2500.56
#2023-08-18|2508.88
#2023-08-21|2489.31
#2023-08-22|2509.89
#2023-08-23|2488.91
#2023-08-24|2446.31
#2023-08-25|2453.67
#2023-08-28|2472.56
#2023-08-29|2506.94
#2023-08-30|2538.27
#2023-08-31|2536.20
#2023-09-01|2539.46
#2023-09-04|2546.76
#2023-09-05|2507.70
#2023-09-06|2496.54
#2023-09-07|2471.06
#2023-09-08|2474.02
#2023-09-11|2463.10
#2023-09-12|2426.47
#2023-09-13|2404.79
#2023-09-14|2418.68
#2023-09-15|2384.19
#2023-09-18|2360.79
#2023-09-19|2355.43
#2023-09-20|2389.64
#2023-09-21|2364.87
#2023-09-22|2386.60
#2023-09-25|2376.22
#2023-09-26|2336.91
#2023-09-27|2348.23
#2023-09-28|2326.99
#2023-09-29|2356.97
#2023-10-02|2325.15
#2023-10-03|2293.30
#2023-10-04|2245.51
#2023-10-05|2285.96
#2023-10-06|2323.56
#2023-10-09|2278.31
#2023-10-10|2347.61
#2023-10-11|2325.34
#2023-10-12|2303.04
#2023-10-13|2237.95
#2023-10-16|2209.81
#2023-10-17|2147.58
#2023-10-18|2099.84
#2023-10-19|2037.95
#2023-10-20|2018.42
#2023-10-23|1962.03
#2023-10-24|1975.43
#2023-10-25|1897.22
#2023-10-26|1918.64
#2023-10-27|1901.38
#2023-10-30|1917.68
#2023-10-31|1985.18
#2023-11-01|2004.02
#2023-11-02|2040.33
#2023-11-03|2079.22
#2023-11-06|2114.11
#2023-11-07|2084.20
#2023-11-08|2101.19
#2023-11-09|2098.62
#2023-11-10|2080.63
#2023-11-13|2078.36
#2023-11-14|2156.37
#2023-11-15|2144.30
#2023-11-16|2103.76
#2023-11-17|2119.77
#2023-11-20|2139.41
#2023-11-21|2130.06
#2023-11-22|2154.27
#2023-11-23|2155.99
#2023-11-24|2148.88
#2023-11-27|2133.64
#2023-11-28|2124.53
#2023-11-29|2153.58
#2023-11-30|2139.20
#2023-12-01|2165.11
#2023-12-04|2167.47
#2023-12-05|2188.25
#2023-12-06|2220.70
#2023-12-07|2240.26
#2023-12-08|2230.34
#2023-12-11|2219.17
#2023-12-12|2195.79
#2023-12-13|2248.07
#2023-12-14|2320.95
#2023-12-15|2321.09
#2023-12-18|2339.21
#2023-12-19|2362.32
#2023-12-20|2376.51
#2023-12-21|2354.13
#2023-12-22|2383.94
#2023-12-25|2383.94
#2023-12-26|2379.11
#2023-12-27|2409.84
#2023-12-28|2442.80
#2023-12-29|2428.36
#2024-01-01|2428.36
#2024-01-02|2403.06
#2024-01-03|2371.02
#2024-01-04|2410.71
#2024-01-05|2383.53
#2024-01-08|2370.68
#2024-01-09|2368.79
#2024-01-10|2381.46
#2024-01-11|2341.45
#2024-01-12|2383.01
#2024-01-15|2326.22
#2024-01-16|2313.53
#2024-01-17|2266.55
#2024-01-18|2279.59
#2024-01-19|2261.31
#2024-01-22|2273.41
#2024-01-23|2288.68
#2024-01-24|2298.79
#2024-01-25|2312.38
#2024-01-26|2328.45
#2024-01-29|2324.55
#2024-01-30|2325.40
#2024-01-31|2354.85
#2024-02-01|2322.72
#2024-02-02|2296.55
#2024-02-05|2274.61
#2024-02-06|2295.61
#2024-02-07|2298.97
#2024-02-08|2310.40
#2024-02-09|2292.56
#2024-02-12|2323.63
#2024-02-13|2335.42
#2024-02-14|2268.38
#2024-02-15|2275.16
#2024-02-16|2354.56
#2024-02-19|2355.06
#2024-02-20|2343.01
#2024-02-21|2294.41
#2024-02-22|2299.00
#2024-02-23|2310.53
#2024-02-26|2298.81
#2024-02-27|2313.42
#2024-02-28|2287.44
#2024-02-29|2277.76
#2024-03-01|2279.48
#2024-03-04|2222.78
#2024-03-05|2172.86
#2024-03-06|2189.38
#2024-03-07|2207.45
#2024-03-08|2197.52
#2024-03-11|2189.33
#2024-03-12|2223.20
#2024-03-13|2234.84
#2024-03-14|2203.45
#2024-03-15|2184.59
#2024-03-18|2147.53
#2024-03-19|2130.21
#2024-03-20|2118.63
#2024-03-21|2139.01
#2024-03-22|2111.04
#2024-03-25|2122.79
#2024-03-26|2150.56
#2024-03-27|2155.65
#2024-03-28|2171.51
#2024-03-29|2171.51
#2024-04-01|2163.00
#2024-04-02|2150.68
#2024-04-03|2152.68
#2024-04-04|2190.17
#2024-04-05|2146.52
#2024-04-08|2175.31
#2024-04-09|2177.06
#2024-04-10|2147.97
#2024-04-11|2155.01
#2024-04-12|2131.73
#2024-04-15|2107.07
#2024-04-16|2081.92
#2024-04-17|2070.82
#2024-04-18|2048.95
#2024-04-19|2027.00
#2024-04-22|2028.23
#2024-04-23|2036.69
#2024-04-24|2039.19
#2024-04-25|1975.35
#2024-04-26|2024.55
#2024-04-29|2074.87
#2024-04-30|2068.45
#2024-05-01|2069.43
#2024-05-02|2063.94
#2024-05-03|2091.83
#2024-05-06|2111.98
#2024-05-07|2125.35
#2024-05-08|2113.31
#2024-05-09|2114.60
#2024-05-10|2159.02
#2024-05-13|2157.11
#2024-05-14|2197.97
#2024-05-15|2234.06
#2024-05-16|2249.99
#2024-05-17|2245.36
#2024-05-20|2266.63
#2024-05-21|2241.81
#2024-05-22|2249.11
#2024-05-23|2249.63
#2024-05-24|2262.93
#2024-05-27|2281.14
#2024-05-28|2304.88
#2024-05-29|2268.44
#2024-05-30|2283.04
#2024-05-31|2320.73
#2024-06-03|2329.89
#2024-06-04|2283.73
#2024-06-05|2307.67
#2024-06-06|2304.63
#2024-06-07|2305.27
#2024-06-10|2323.11
#2024-06-11|2331.53
#2024-06-12|2367.81
#2024-06-13|2308.66
#2024-06-14|2288.80
#2024-06-17|2270.33
#2024-06-18|2260.03
#2024-06-19|2265.58
#2024-06-20|2272.51
#2024-06-21|2264.48
#2024-06-24|2265.55
#2024-06-25|2252.89
#2024-06-26|2248.15
#2024-06-27|2263.94
#2024-06-28|2288.48
#2024-07-01|2269.52
#2024-07-02|2250.06
#2024-07-03|2236.07
#2024-07-04|2220.48
#2024-07-05|2255.78
#2024-07-08|2290.52
#2024-07-09|2287.58
#2024-07-10|2286.36
#2024-07-11|2283.59
#2024-07-12|2286.89
#2024-07-15|2278.48
#2024-07-16|2304.47
#2024-07-17|2317.99
#2024-07-18|2326.98
#2024-07-19|2269.26
#2024-07-22|2272.68
#2024-07-23|2272.55
#2024-07-24|2288.12
#2024-07-25|2259.43
#2024-07-26|2291.02
#2024-07-29|2292.76
#2024-07-30|2304.73
#2024-07-31|2316.71
#2024-08-01|2296.86
#2024-08-02|2223.32
#2024-08-05|2137.50
#2024-08-06|2172.81
#2024-08-07|2223.34
#2024-08-08|2212.46
#2024-08-09|2239.79
#2024-08-12|2239.88
#2024-08-13|2239.73
#2024-08-14|2241.29
#2024-08-15|2409.38
#2024-08-16|2388.44
#2024-08-19|2416.86
#2024-08-20|2408.92
#2024-08-21|2389.77
#2024-08-22|2400.03
#2024-08-23|2441.66
#2024-08-26|2449.32
#2024-08-27|2448.03
#2024-08-28|2412.16
#2024-08-29|2398.28
#2024-08-30|2431.70
#2024-09-02|2413.72
#2024-09-03|2384.67
#2024-09-04|2396.38
#2024-09-05|2383.02
#2024-09-06|2366.45
#2024-09-09|2388.06
#2024-09-10|2426.15
#2024-09-11|2375.62
#2024-09-12|2336.75
#2024-09-13|2385.62
#2024-09-16|2364.43
#2024-09-17|2391.39
#2024-09-18|2373.72
#2024-09-19|2409.02
#2024-09-20|2390.88
#2024-09-23|2418.12
#2024-09-24|2393.10
#2024-09-25|2435.45
#2024-09-26|2483.48
#2024-09-27|2502.10
#2024-09-30|2508.47
#2024-10-01|2473.54
#2024-10-02|2471.35
#2024-10-03|2468.95
#2024-10-04|2505.93
#2024-10-07|2529.62
#2024-10-08|2515.48
#2024-10-09|2506.97
#2024-10-10|2478.81
#2024-10-11|2479.15
#2024-10-14|2468.31
#2024-10-15|2489.78
#2024-10-16|2457.63
#2024-10-17|2449.64
#2024-10-18|2461.26
#2024-10-21|2444.14
#2024-10-22|2455.96
#2024-10-23|2483.30
#2024-10-24|2538.40
#2024-10-25|2527.60
#2024-10-28|2545.20
#2024-10-29|2539.50
#2024-10-30|2497.04
#2024-10-31|2458.92
#2024-11-01|2462.17
#2024-11-04|2467.84
#2024-11-05|2446.56
#2024-11-06|2413.49
#2024-11-07|2433.29
#2024-11-08|2416.61
#2024-11-11|2387.79
#2024-11-12|2378.83
#2024-11-13|2353.73
#2024-11-14|2410.38
#2024-11-15|2374.97
#2024-11-18|2353.11
#2024-11-19|2352.16
#2024-11-20|2344.96
#2024-11-21|2369.33
#2024-11-22|2448.95
#2024-11-25|2469.90
#2024-11-26|2445.86
#2024-11-27|2437.26
#2024-11-28|2416.74
#2024-11-29|2423.29
#2024-12-02|2433.24
#2024-12-03|2430.19
#2024-12-04|2449.09
#2024-12-05|2431.92
#2024-12-06|2466.28
#2024-12-09|2444.85
#2024-12-10|2430.16
#2024-12-11|2425.87
#2024-12-12|2430.04
#2024-12-13|2413.12
#2024-12-16|2445.37
#2024-12-17|2434.53
#2024-12-18|2447.36
#2024-12-19|2437.23
#2024-12-20|2449.89
#2024-12-23|2414.18
#2024-12-24|2402.63
#2024-12-25|2402.63
#2024-12-26|2408.99
#2024-12-27|2434.27
#2024-12-30|2425.14
#2024-12-31|2429.39
#2025-01-01|2429.39
#2025-01-02|2481.98
#2025-01-03|2456.75
#2025-01-06|2451.24
#2025-01-07|2440.51
#2025-01-08|2417.73
#2025-01-09|2418.94
#2025-01-10|2400.43
#2025-01-13|2358.05
#2025-01-14|2398.40
#2025-01-15|2469.74
#2025-01-16|2482.84
#2025-01-17|2495.54
#2025-01-20|2469.06
#2025-01-21|2494.41
#2025-01-22|2499.25
#2025-01-23|2463.06
#2025-01-24|2478.76
#2025-01-27|2468.15
#2025-01-28|2491.49
#2025-01-29|2505.92
#2025-01-30|2542.21
#2025-01-31|2550.76
#2025-02-03|2530.22
#2025-02-04|2555.21
#2025-02-05|2566.38
#2025-02-06|2601.72
#2025-02-07|2588.08
#2025-02-10|2596.34
#2025-02-11|2597.68
#2025-02-12|2610.27
#2025-02-13|2691.25
#2025-02-14|2707.93
#2025-02-17|2711.60
#2025-02-18|2731.02
#2025-02-19|2690.40
#2025-02-20|2685.70
#2025-02-21|2678.21
#2025-02-24|2656.13
#2025-02-25|2661.47
#2025-02-26|2635.11
#2025-02-27|2619.71
#2025-02-28|2609.03
#2025-03-03|2591.74
#2025-03-04|2520.11
#2025-03-05|2529.17
#2025-03-06|2505.56
#2025-03-07|2528.60
#2025-03-10|2492.54
#2025-03-11|2438.63
#2025-03-12|2454.82
#2025-03-13|2453.44
#2025-03-14|2494.72
#2025-03-17|2510.62
#2025-03-18|2491.26
#2025-03-19|2511.54
#2025-03-20|2535.73
#2025-03-21|2529.93
#2025-03-24|2549.66
#2025-03-25|2563.42
#2025-03-26|2535.78
#2025-03-27|2551.78
#2025-03-28|2531.42
#2025-03-31|2495.45
#2025-04-01|2530.93
#2025-04-02|2537.49
#2025-04-03|2497.83
#2025-04-04|2372.12
#2025-04-07|2300.51
#2025-04-08|2358.07
#2025-04-09|2245.18
#2025-04-10|2358.83
#2025-04-11|2293.52
#2025-04-14|2400.97
#2025-04-15|2419.54
#2025-04-16|2411.78
#2025-04-17|2425.90
#2025-04-18|2425.90
#2025-04-21|2418.76
#2025-04-22|2458.39
#2025-04-23|2494.18
#2025-04-24|2482.54
#2025-04-25|2506.65
#2025-04-28|2519.84
#2025-04-29|2485.08
#2025-04-30|2511.70
#2025-05-01|2501.60
#2025-05-02|2567.83
#2025-05-05|2582.00
#2025-05-06|2593.84
#2025-05-07|2614.07
#2025-05-08|2612.22
#2025-05-09|2643.07
#2025-05-12|2700.48
#2025-05-13|2710.87
#2025-05-14|2689.50
#2025-05-15|2703.20
#2025-05-16|2742.58
#2025-05-19|2725.64
#2025-05-20|2763.61
#2025-05-21|2774.96
#2025-05-22|2735.47
#2025-05-23|2717.58
#2025-05-26|2724.99
#2025-05-27|2727.74
#2025-05-28|2691.25
#2025-05-29|2699.19
#2025-05-30|2683.02
#2025-06-02|2653.39
#2025-06-03|2641.47
#2025-06-04|2671.38
#2025-06-05|2676.50
#2025-06-06|2668.27
#2025-06-09|2680.09
#2025-06-10|2681.89
#2025-06-11|2679.70
#2025-06-12|2664.40
#2025-06-13|2619.15
#2025-06-16|2633.14
#2025-06-17|2615.68
#2025-06-18|2579.22
#2025-06-19|2568.18
#2025-06-20|2552.20
#2025-06-23|2554.46
#2025-06-24|2639.78
#2025-06-25|2595.97
#2025-06-26|2605.22
#2025-06-27|2643.65
#2025-06-30|2647.53
#2025-07-01|2653.98
#2025-07-02|2663.87
#2025-07-03|2698.90
#2025-07-04|2705.28
#2025-07-07|2747.54
#2025-07-08|2779.52
#2025-07-09|2802.19
#2025-07-10|2799.21
#2025-07-11|2779.93
#2025-07-14|2776.05
#2025-07-15|2748.07
#2025-07-16|2760.36
#2025-07-17|2780.56
#2025-07-18|2784.14
#2025-07-21|2772.13
#2025-07-22|2765.59
#2025-07-23|2755.25
#2025-07-24|2754.70
#2025-07-25|2744.41
#2025-07-28|2721.57
#2025-07-29|2730.13
#2025-07-30|2695.93
#2025-07-31|2708.33
#2025-08-01|2687.40
#2025-08-04|2696.28
#2025-08-05|2711.91
#2025-08-06|2696.92
#2025-08-07|2678.80
#2025-08-08|2629.69
#2025-08-11|2616.20
#2025-08-12|2614.02
#2025-08-13|2624.88
#2025-08-14|2634.05
#2025-08-15|2595.23
#2025-08-18|2583.49
#2025-08-19|2593.17
#2025-08-20|2612.96
#2025-08-21|2622.25
#2025-08-22|2663.33
#2025-08-25|2665.56
#2025-08-26|2645.84
#2025-08-27|2630.39
#2025-08-28|2660.13
#2025-08-29|2645.42
#2025-09-01|2644.55
#2025-09-02|2594.23
#2025-09-03|2611.15
#2025-09-04|2617.45
#2025-09-05|2647.78
#2025-09-08|2657.92
#2025-09-09|2640.77
#2025-09-10|2653.71
#2025-09-11|2616.35
#2025-09-12|2616.14
#2025-09-15|2593.74
#2025-09-16|2596.07
#2025-09-17|2593.13
#2025-09-18|2623.91
#2025-09-19|2612.51
#2025-09-22|2586.70
#2025-09-23|2547.31
#2025-09-24|2535.29
#2025-09-25|2527.04
#2025-09-26|2532.68
#2025-09-29|2532.85
#2025-09-30|2532.95
#2025-10-01|2506.66
#2025-10-02|2494.78
#2025-10-03|2497.24
#2025-10-06|2479.12
#2025-10-07|2468.48
#2025-10-08|2473.24
#2025-10-09|2454.90
#2025-10-10|2420.93
#2025-10-13|2416.62
#2025-10-14|2388.26
#2025-10-15|2410.02
#2025-10-16|2429.12
#2025-10-17|2393.53
#2025-10-20|2449.80
#2025-10-21|2453.51
#2025-10-22|2476.15
#2025-10-23|2506.42
#2025-10-24|2508.14
#2025-10-27|2491.23
#2025-10-28|2496.14
#2025-10-29|2490.72
#2025-10-30|2506.48
#2025-10-31|2506.91
#2025-11-03|2530.23
#2025-11-04|2492.03
#2025-11-05|2458.82
#2025-11-06|2433.31
#2025-11-07|2443.82
#2025-11-10|2489.20
#2025-11-11|2450.12
#2025-11-12|2459.02
#2025-11-13|2433.06
#2025-11-14|2412.22
#2025-11-17|2412.00
#2025-11-18|2345.92
#2025-11-19|2354.89
#2025-11-20|2371.90
#2025-11-21|2341.85
#2025-11-24|2372.29
#2025-11-25|2377.15
#2025-11-26|2343.34
#2025-11-27|2402.22
#2025-11-28|2444.72
#2025-12-01|2424.85
#2025-12-02|2417.71
#2025-12-03|2389.02
#2025-12-04|2394.29
#2025-12-05|2395.44
#2025-12-08|2368.61
#2025-12-09|2388.09
#2025-12-10|2380.24
#2025-12-11|2371.19
#2025-12-12|2374.78
#2025-12-15|2365.84
#2025-12-16|2337.32
#2025-12-17|2336.87
#2025-12-18|2352.14
#2025-12-19|2352.79
#2025-12-22|2374.64
#2025-12-23|2391.70
#2025-12-24|2395.18
#2025-12-25|2395.18
#2025-12-26|2397.41
#2025-12-29|2421.56
#2025-12-30|2426.32
#2025-12-31|2423.14
#2026-01-01|2423.14
#2026-01-02|2427.70
#2026-01-05|2413.18
#2026-01-06|2412.68
#2026-01-07|2428.75
#2026-01-08|2424.51
#2026-01-09|2427.30
#2026-01-12|2453.54
#2026-01-13|2449.06
#2026-01-14|2432.94
#2026-01-15|2445.23
#2026-01-16|2429.94
#2026-01-19|2365.58
#2026-01-20|2364.96
#2026-01-21|2357.40
#2026-01-22|2390.09
#2026-01-23|2391.52
#2026-01-26|2382.43
#2026-01-27|2372.33
#2026-01-28|2372.49
#2026-01-29|2280.68
#2026-01-30|2243.35
#2026-02-02|2216.50
#2026-02-03|2175.02
#2026-02-04|2154.56
#2026-02-05|2139.13
#2026-02-06|2162.49
#2026-02-09|2177.92
#2026-02-10|2171.80
#2026-02-11|2115.55
#2026-02-12|2078.90
#2026-02-13|2086.95
#2026-02-16|2044.96
#2026-02-17|2010.51
#2026-02-18|2062.94
#2026-02-19|2068.09
#2026-02-20|2069.85
#2026-02-23|2016.19
#2026-02-24|1999.50
#2026-02-25|2068.08
#2026-02-26|2063.10
#2026-02-27|2067.35
#2026-03-02|2013.06
#2026-03-03|1950.56
#2026-03-04|2001.37
#2026-03-05|1995.73
#2026-03-06|1995.28
#2026-03-09|1964.60
#2026-03-10|2001.22
#2026-03-11|1973.00
#2026-03-12|1946.28
#2026-03-13|1936.37
#2026-03-16|1938.90
#2026-03-17|1950.46
#2026-03-18|1926.57
#2026-03-19|1896.92
#2026-03-20|1868.44
#2026-03-23|1875.13
#2026-03-24|1865.04
#2026-03-25|1898.00
#2026-03-26|1884.63
#2026-03-27|1877.34
#2026-03-30|1881.76
#2026-03-31|1926.81
#2026-04-01|1966.07
#2026-04-02|1937.33
#2026-04-03|1937.33
#2026-04-06|1940.53
#2026-04-07|1909.24
#2026-04-08|1992.77
#2026-04-09|1980.05
#2026-04-10|2009.66
#2026-04-13|2021.23