Table Data - First North Financials Gross Index
| Title | First North Financials Gross Index |
|---|---|
| Series ID | NASDAQFN30GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: FN30GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 4128.37 |
| 2006-01-03 | 4317.47 |
| 2006-01-04 | 4281.20 |
| 2006-01-05 | 4359.28 |
| 2006-01-06 | . |
| 2006-01-09 | 4346.05 |
| 2006-01-10 | 4315.22 |
| 2006-01-11 | 4438.66 |
| 2006-01-12 | 4426.95 |
| 2006-01-13 | 4389.48 |
| 2006-01-16 | 4389.48 |
| 2006-01-17 | 4459.59 |
| 2006-01-18 | 4482.36 |
| 2006-01-19 | 4588.90 |
| 2006-01-20 | 4925.39 |
| 2006-01-23 | 4949.97 |
| 2006-01-24 | 4908.82 |
| 2006-01-25 | 4887.86 |
| 2006-01-26 | 4849.49 |
| 2006-01-27 | 5008.52 |
| 2006-01-30 | 5259.60 |
| 2006-01-31 | 5284.37 |
| 2006-02-01 | 5403.75 |
| 2006-02-02 | 5303.87 |
| 2006-02-03 | 5095.02 |
| 2006-02-06 | 5076.36 |
| 2006-02-07 | 5205.07 |
| 2006-02-08 | 5095.02 |
| 2006-02-09 | 5159.11 |
| 2006-02-10 | 5179.97 |
| 2006-02-13 | 5184.18 |
| 2006-02-14 | 4912.88 |
| 2006-02-15 | 4953.21 |
| 2006-02-16 | 4881.16 |
| 2006-02-17 | 4932.17 |
| 2006-02-20 | 4932.17 |
| 2006-02-21 | 5176.46 |
| 2006-02-22 | 5141.58 |
| 2006-02-23 | 4986.29 |
| 2006-02-24 | 4924.71 |
| 2006-02-27 | 4938.46 |
| 2006-02-28 | 5219.94 |
| 2006-03-01 | 5092.50 |
| 2006-03-02 | 5120.74 |
| 2006-03-03 | 5158.67 |
| 2006-03-06 | 5246.96 |
| 2006-03-07 | 5093.27 |
| 2006-03-08 | 5005.01 |
| 2006-03-09 | 5031.02 |
| 2006-03-10 | 5218.99 |
| 2006-03-13 | 4977.58 |
| 2006-03-14 | 4979.30 |
| 2006-03-15 | 4972.30 |
| 2006-03-16 | 4992.05 |
| 2006-03-17 | 5042.90 |
| 2006-03-20 | 4892.94 |
| 2006-03-21 | 4808.63 |
| 2006-03-22 | 4744.23 |
| 2006-03-23 | 4803.64 |
| 2006-03-24 | 4858.87 |
| 2006-03-27 | 4966.84 |
| 2006-03-28 | 4853.22 |
| 2006-03-29 | 4670.64 |
| 2006-03-30 | 4764.33 |
| 2006-03-31 | 4735.05 |
| 2006-04-03 | 4885.46 |
| 2006-04-04 | 4735.42 |
| 2006-04-05 | 4786.77 |
| 2006-04-06 | 4722.90 |
| 2006-04-07 | 4682.37 |
| 2006-04-10 | 4595.45 |
| 2006-04-11 | 4641.02 |
| 2006-04-12 | 4647.50 |
| 2006-04-13 | 4679.22 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 4724.81 |
| 2006-04-19 | 4693.57 |
| 2006-04-20 | 4838.04 |
| 2006-04-21 | 4721.42 |
| 2006-04-24 | 4835.57 |
| 2006-04-25 | 4777.36 |
| 2006-04-26 | 4688.35 |
| 2006-04-27 | 4644.59 |
| 2006-04-28 | 4582.70 |
| 2006-05-01 | . |
| 2006-05-02 | 4317.40 |
| 2006-05-03 | 4369.64 |
| 2006-05-04 | 4242.80 |
| 2006-05-05 | 4222.00 |
| 2006-05-08 | 4291.60 |
| 2006-05-09 | 4401.40 |
| 2006-05-10 | 4700.61 |
| 2006-05-11 | 4511.08 |
| 2006-05-12 | 4278.94 |
| 2006-05-15 | 4221.30 |
| 2006-05-16 | 3919.68 |
| 2006-05-17 | 4105.27 |
| 2006-05-18 | 3879.47 |
| 2006-05-19 | 3727.70 |
| 2006-05-22 | 3526.76 |
| 2006-05-23 | 3502.74 |
| 2006-05-24 | 3394.04 |
| 2006-05-25 | . |
| 2006-05-26 | 3434.75 |
| 2006-05-29 | 3434.75 |
| 2006-05-30 | 3805.79 |
| 2006-05-31 | 3862.41 |
| 2006-06-01 | 3822.18 |
| 2006-06-02 | 3852.12 |
| 2006-06-05 | 3869.38 |
| 2006-06-06 | . |
| 2006-06-07 | 3806.91 |
| 2006-06-08 | 3759.32 |
| 2006-06-09 | 3322.14 |
| 2006-06-12 | 3334.45 |
| 2006-06-13 | 3195.85 |
| 2006-06-14 | 3691.17 |
| 2006-06-15 | 3696.52 |
| 2006-06-16 | 3687.87 |
| 2006-06-19 | 3653.55 |
| 2006-06-20 | 3477.93 |
| 2006-06-21 | 3491.02 |
| 2006-06-22 | 3479.45 |
| 2006-06-23 | . |
| 2006-06-26 | 3444.47 |
| 2006-06-27 | 3382.33 |
| 2006-06-28 | 3388.06 |
| 2006-06-29 | 3291.60 |
| 2006-06-30 | 3312.52 |
| 2006-07-03 | 3292.27 |
| 2006-07-04 | 3292.27 |
| 2006-07-05 | 3212.06 |
| 2006-07-06 | 3222.63 |
| 2006-07-07 | 3226.77 |
| 2006-07-10 | 3218.57 |
| 2006-07-11 | 3256.47 |
| 2006-07-12 | 3227.52 |
| 2006-07-13 | 3189.10 |
| 2006-07-14 | 2970.96 |
| 2006-07-17 | 2978.27 |
| 2006-07-18 | 2936.48 |
| 2006-07-19 | 2992.65 |
| 2006-07-20 | 3009.71 |
| 2006-07-21 | 3005.05 |
| 2006-07-24 | 3004.48 |
| 2006-07-25 | 3012.53 |
| 2006-07-26 | 2971.93 |
| 2006-07-27 | 2940.72 |
| 2006-07-28 | 2925.06 |
| 2006-07-31 | 2998.16 |
| 2006-08-01 | 3054.44 |
| 2006-08-02 | 3088.31 |
| 2006-08-03 | 3068.43 |
| 2006-08-04 | 3190.83 |
| 2006-08-07 | 3133.00 |
| 2006-08-08 | 3133.41 |
| 2006-08-09 | 3111.25 |
| 2006-08-10 | 3074.18 |
| 2006-08-11 | 3084.41 |
| 2006-08-14 | 3112.16 |
| 2006-08-15 | 3117.57 |
| 2006-08-16 | 3138.41 |
| 2006-08-17 | 3190.07 |
| 2006-08-18 | 3262.26 |
| 2006-08-21 | 3258.77 |
| 2006-08-22 | 3278.75 |
| 2006-08-23 | 3260.22 |
| 2006-08-24 | 3309.16 |
| 2006-08-25 | 3318.33 |
| 2006-08-28 | 3387.85 |
| 2006-08-29 | 3389.10 |
| 2006-08-30 | 3354.05 |
| 2006-08-31 | 3346.71 |
| 2006-09-01 | 3344.79 |
| 2006-09-04 | 3344.79 |
| 2006-09-05 | 3216.74 |
| 2006-09-06 | 3100.37 |
| 2006-09-07 | 3116.66 |
| 2006-09-08 | 3225.07 |
| 2006-09-11 | 3166.26 |
| 2006-09-12 | 3184.26 |
| 2006-09-13 | 3153.41 |
| 2006-09-14 | 3188.39 |
| 2006-09-15 | 3216.94 |
| 2006-09-18 | 3222.54 |
| 2006-09-19 | 3196.70 |
| 2006-09-20 | 3227.82 |
| 2006-09-21 | 3197.03 |
| 2006-09-22 | 3124.21 |
| 2006-09-25 | 3116.10 |
| 2006-09-26 | 3115.19 |
| 2006-09-27 | 3080.86 |
| 2006-09-28 | 3119.53 |
| 2006-09-29 | 3090.33 |
| 2006-10-02 | 3064.01 |
| 2006-10-03 | 3070.15 |
| 2006-10-04 | 3062.69 |
| 2006-10-05 | 3116.65 |
| 2006-10-06 | 3162.64 |
| 2006-10-09 | 3240.34 |
| 2006-10-10 | 3312.89 |
| 2006-10-11 | 3360.41 |
| 2006-10-12 | 3497.20 |
| 2006-10-13 | 3522.08 |
| 2006-10-16 | 3480.16 |
| 2006-10-17 | 3406.78 |
| 2006-10-18 | 3483.54 |
| 2006-10-19 | 3353.65 |
| 2006-10-20 | 3295.44 |
| 2006-10-23 | 3265.26 |
| 2006-10-24 | 3239.52 |
| 2006-10-25 | 3234.81 |
| 2006-10-26 | 3278.27 |
| 2006-10-27 | 3238.22 |
| 2006-10-30 | 3225.87 |
| 2006-10-31 | 3267.10 |
| 2006-11-01 | 3330.60 |
| 2006-11-02 | 3299.18 |
| 2006-11-03 | 3295.96 |
| 2006-11-06 | 3294.08 |
| 2006-11-07 | 3350.96 |
| 2006-11-08 | 3400.36 |
| 2006-11-09 | 3456.53 |
| 2006-11-10 | 3549.03 |
| 2006-11-13 | 3526.64 |
| 2006-11-14 | 3514.81 |
| 2006-11-15 | 3545.77 |
| 2006-11-16 | 3524.33 |
| 2006-11-17 | 3482.32 |
| 2006-11-20 | 3401.55 |
| 2006-11-21 | 3461.13 |
| 2006-11-22 | 3445.99 |
| 2006-11-23 | 3445.99 |
| 2006-11-24 | 3344.33 |
| 2006-11-27 | 3296.62 |
| 2006-11-28 | 3271.80 |
| 2006-11-29 | 3338.09 |
| 2006-11-30 | 3293.99 |
| 2006-12-01 | 3280.54 |
| 2006-12-04 | 3276.78 |
| 2006-12-05 | 3311.85 |
| 2006-12-06 | 3273.28 |
| 2006-12-07 | 3279.36 |
| 2006-12-08 | 3277.78 |
| 2006-12-11 | 3279.32 |
| 2006-12-12 | 3369.74 |
| 2006-12-13 | 3286.78 |
| 2006-12-14 | 3287.46 |
| 2006-12-15 | 3267.48 |
| 2006-12-18 | 3296.43 |
| 2006-12-19 | 3307.23 |
| 2006-12-20 | 3321.18 |
| 2006-12-21 | 3341.11 |
| 2006-12-22 | 3474.81 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 3593.36 |
| 2006-12-28 | 3703.69 |
| 2006-12-29 | 3714.67 |
| 2007-01-01 | . |
| 2007-01-02 | 3688.84 |
| 2007-01-03 | 3648.08 |
| 2007-01-04 | 3588.51 |
| 2007-01-05 | 3653.26 |
| 2007-01-08 | 3672.56 |
| 2007-01-09 | 3642.86 |
| 2007-01-10 | 3565.10 |
| 2007-01-11 | 3673.00 |
| 2007-01-12 | 3654.77 |
| 2007-01-15 | 3710.34 |
| 2007-01-16 | 3718.38 |
| 2007-01-17 | 3705.56 |
| 2007-01-18 | 3700.14 |
| 2007-01-19 | 3732.90 |
| 2007-01-22 | 3783.44 |
| 2007-01-23 | 3827.30 |
| 2007-01-24 | 3810.38 |
| 2007-01-25 | 3792.67 |
| 2007-01-26 | 3835.94 |
| 2007-01-29 | 3911.14 |
| 2007-01-30 | 3881.75 |
| 2007-01-31 | 3901.64 |
| 2007-02-01 | 3938.43 |
| 2007-02-02 | 3898.67 |
| 2007-02-05 | 3869.45 |
| 2007-02-06 | 3918.00 |
| 2007-02-07 | 3881.60 |
| 2007-02-08 | 3852.06 |
| 2007-02-09 | 3875.37 |
| 2007-02-12 | 3787.76 |
| 2007-02-13 | 3787.51 |
| 2007-02-14 | 3799.85 |
| 2007-02-15 | 3760.41 |
| 2007-02-16 | 3739.34 |
| 2007-02-19 | 3751.57 |
| 2007-02-20 | 3702.39 |
| 2007-02-21 | 3649.46 |
| 2007-02-22 | 3686.39 |
| 2007-02-23 | 3704.11 |
| 2007-02-26 | 3743.92 |
| 2007-02-27 | 3586.14 |
| 2007-02-28 | 3556.53 |
| 2007-03-01 | 3517.99 |
| 2007-03-02 | 3513.38 |
| 2007-03-05 | 3431.95 |
| 2007-03-06 | 3463.85 |
| 2007-03-07 | 3431.04 |
| 2007-03-08 | 3498.42 |
| 2007-03-09 | 3464.54 |
| 2007-03-12 | 3417.73 |
| 2007-03-13 | 3398.78 |
| 2007-03-14 | 3295.64 |
| 2007-03-15 | 3328.67 |
| 2007-03-16 | 3390.55 |
| 2007-03-19 | 3410.02 |
| 2007-03-20 | 3424.08 |
| 2007-03-21 | 3479.55 |
| 2007-03-22 | 3502.59 |
| 2007-03-23 | 3538.98 |
| 2007-03-26 | 3538.53 |
| 2007-03-27 | 3516.96 |
| 2007-03-28 | 3559.86 |
| 2007-03-29 | 3594.56 |
| 2007-03-30 | 3593.61 |
| 2007-04-02 | 3582.98 |
| 2007-04-03 | 3542.01 |
| 2007-04-04 | 3562.98 |
| 2007-04-05 | 3559.06 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3494.97 |
| 2007-04-11 | 3448.05 |
| 2007-04-12 | 3417.62 |
| 2007-04-13 | 3409.54 |
| 2007-04-16 | 3516.79 |
| 2007-04-17 | 3523.88 |
| 2007-04-18 | 3520.50 |
| 2007-04-19 | 3530.53 |
| 2007-04-20 | 3515.11 |
| 2007-04-23 | 3504.77 |
| 2007-04-24 | 3463.97 |
| 2007-04-25 | 3502.07 |
| 2007-04-26 | 3509.15 |
| 2007-04-27 | 3487.91 |
| 2007-04-30 | 3495.61 |
| 2007-05-01 | . |
| 2007-05-02 | 3439.40 |
| 2007-05-03 | 3408.75 |
| 2007-05-04 | 3459.16 |
| 2007-05-07 | 3458.69 |
| 2007-05-08 | 3436.64 |
| 2007-05-09 | 3354.84 |
| 2007-05-10 | 3391.66 |
| 2007-05-11 | 3405.76 |
| 2007-05-14 | 3381.41 |
| 2007-05-15 | 3387.79 |
| 2007-05-16 | 3414.74 |
| 2007-05-17 | . |
| 2007-05-18 | 3415.10 |
| 2007-05-21 | 3411.35 |
| 2007-05-22 | 3417.97 |
| 2007-05-23 | 3412.01 |
| 2007-05-24 | 3373.44 |
| 2007-05-25 | 3372.20 |
| 2007-05-28 | 3471.12 |
| 2007-05-29 | 3491.72 |
| 2007-05-30 | 3459.83 |
| 2007-05-31 | 3461.77 |
| 2007-06-01 | 3415.96 |
| 2007-06-04 | 3355.18 |
| 2007-06-05 | 3323.20 |
| 2007-06-06 | . |
| 2007-06-07 | 3203.39 |
| 2007-06-08 | 3221.23 |
| 2007-06-11 | 3258.06 |
| 2007-06-12 | 3197.55 |
| 2007-06-13 | 3200.55 |
| 2007-06-14 | 3202.80 |
| 2007-06-15 | 3171.60 |
| 2007-06-18 | 3194.44 |
| 2007-06-19 | 3189.55 |
| 2007-06-20 | 3204.82 |
| 2007-06-21 | 3221.59 |
| 2007-06-22 | . |
| 2007-06-25 | 3256.31 |
| 2007-06-26 | 3203.93 |
| 2007-06-27 | 3179.09 |
| 2007-06-28 | 3240.77 |
| 2007-06-29 | 3154.63 |
| 2007-07-02 | 3138.54 |
| 2007-07-03 | 3218.69 |
| 2007-07-04 | 3248.35 |
| 2007-07-05 | 3269.11 |
| 2007-07-06 | 3242.26 |
| 2007-07-09 | 3256.79 |
| 2007-07-10 | 3242.57 |
| 2007-07-11 | 3257.45 |
| 2007-07-12 | 3256.15 |
| 2007-07-13 | 3268.05 |
| 2007-07-16 | 3325.63 |
| 2007-07-17 | 3300.13 |
| 2007-07-18 | 3314.17 |
| 2007-07-19 | 3276.57 |
| 2007-07-20 | 3260.34 |
| 2007-07-23 | 3235.45 |
| 2007-07-24 | 3199.73 |
| 2007-07-25 | 3179.88 |
| 2007-07-26 | 3149.46 |
| 2007-07-27 | 3066.70 |
| 2007-07-30 | 3115.40 |
| 2007-07-31 | 3185.01 |
| 2007-08-01 | 3101.78 |
| 2007-08-02 | 3059.37 |
| 2007-08-03 | 3070.19 |
| 2007-08-06 | 3020.00 |
| 2007-08-07 | 3021.73 |
| 2007-08-08 | 3138.70 |
| 2007-08-09 | 3060.37 |
| 2007-08-10 | 2943.25 |
| 2007-08-13 | 2968.47 |
| 2007-08-14 | 2998.24 |
| 2007-08-15 | 2955.61 |
| 2007-08-16 | 2805.54 |
| 2007-08-17 | 2935.81 |
| 2007-08-20 | 2922.75 |
| 2007-08-21 | 2902.13 |
| 2007-08-22 | 2960.73 |
| 2007-08-23 | 2968.24 |
| 2007-08-24 | 3004.51 |
| 2007-08-27 | 3006.18 |
| 2007-08-28 | 2994.15 |
| 2007-08-29 | 3082.46 |
| 2007-08-30 | 3118.76 |
| 2007-08-31 | 3177.19 |
| 2007-09-03 | 3152.26 |
| 2007-09-04 | 3175.27 |
| 2007-09-05 | 3146.48 |
| 2007-09-06 | 3135.74 |
| 2007-09-07 | 3148.21 |
| 2007-09-10 | 3109.21 |
| 2007-09-11 | 3176.71 |
| 2007-09-12 | 3161.67 |
| 2007-09-13 | 3201.53 |
| 2007-09-14 | 3202.90 |
| 2007-09-17 | 3159.61 |
| 2007-09-18 | 3135.12 |
| 2007-09-19 | 3197.25 |
| 2007-09-20 | 3194.52 |
| 2007-09-21 | 3211.46 |
| 2007-09-24 | 3229.63 |
| 2007-09-25 | 3227.13 |
| 2007-09-26 | 3227.18 |
| 2007-09-27 | 3231.94 |
| 2007-09-28 | 3266.32 |
| 2007-10-01 | 3266.97 |
| 2007-10-02 | 3276.13 |
| 2007-10-03 | 3278.71 |
| 2007-10-04 | 3276.71 |
| 2007-10-05 | 3379.41 |
| 2007-10-08 | 3357.11 |
| 2007-10-09 | 3358.24 |
| 2007-10-10 | 3363.91 |
| 2007-10-11 | 3404.13 |
| 2007-10-12 | 3379.38 |
| 2007-10-15 | 3400.90 |
| 2007-10-16 | 3408.39 |
| 2007-10-17 | 3420.71 |
| 2007-10-18 | 3398.46 |
| 2007-10-19 | 3364.00 |
| 2007-10-22 | 3327.39 |
| 2007-10-23 | 3361.15 |
| 2007-10-24 | 3333.78 |
| 2007-10-25 | 3313.79 |
| 2007-10-26 | 3300.25 |
| 2007-10-29 | 3304.16 |
| 2007-10-30 | 3306.27 |
| 2007-10-31 | 3289.54 |
| 2007-11-01 | 3279.85 |
| 2007-11-02 | 3241.96 |
| 2007-11-05 | 3235.48 |
| 2007-11-06 | 3186.65 |
| 2007-11-07 | 3212.11 |
| 2007-11-08 | 3148.50 |
| 2007-11-09 | 3125.00 |
| 2007-11-12 | 3091.86 |
| 2007-11-13 | 3069.89 |
| 2007-11-14 | 3048.24 |
| 2007-11-15 | 3000.69 |
| 2007-11-16 | 2962.33 |
| 2007-11-19 | 2935.06 |
| 2007-11-20 | 2866.91 |
| 2007-11-21 | 2786.97 |
| 2007-11-22 | 2727.78 |
| 2007-11-23 | 2754.97 |
| 2007-11-26 | 2757.75 |
| 2007-11-27 | 2763.42 |
| 2007-11-28 | 2758.67 |
| 2007-11-29 | 2798.42 |
| 2007-11-30 | 2842.21 |
| 2007-12-03 | 2826.63 |
| 2007-12-04 | 2739.56 |
| 2007-12-05 | 2750.98 |
| 2007-12-06 | 2742.19 |
| 2007-12-07 | 2715.99 |
| 2007-12-10 | 2712.67 |
| 2007-12-11 | 2723.56 |
| 2007-12-12 | 2723.94 |
| 2007-12-13 | 2690.18 |
| 2007-12-14 | 2705.09 |
| 2007-12-17 | 2625.53 |
| 2007-12-18 | 2582.80 |
| 2007-12-19 | 2578.87 |
| 2007-12-20 | 2595.43 |
| 2007-12-21 | 2601.95 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2607.06 |
| 2007-12-28 | 3183.84 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 3195.79 |
| 2008-01-03 | 3131.93 |
| 2008-01-04 | 3113.31 |
| 2008-01-07 | 3094.21 |
| 2008-01-08 | 3136.44 |
| 2008-01-09 | 3032.65 |
| 2008-01-10 | 3019.55 |
| 2008-01-11 | 3057.75 |
| 2008-01-14 | 3009.68 |
| 2008-01-15 | 3065.09 |
| 2008-01-16 | 2995.50 |
| 2008-01-17 | 2996.88 |
| 2008-01-18 | 2956.29 |
| 2008-01-21 | 2842.99 |
| 2008-01-22 | 2752.83 |
| 2008-01-23 | 2824.61 |
| 2008-01-24 | 2900.16 |
| 2008-01-25 | 2948.39 |
| 2008-01-28 | 2878.83 |
| 2008-01-29 | 2881.69 |
| 2008-01-30 | 2842.42 |
| 2008-01-31 | 2828.24 |
| 2008-02-01 | 2916.66 |
| 2008-02-04 | 2900.42 |
| 2008-02-05 | 2779.83 |
| 2008-02-06 | 2772.42 |
| 2008-02-07 | 2758.16 |
| 2008-02-08 | 2721.70 |
| 2008-02-11 | 2701.73 |
| 2008-02-12 | 2707.85 |
| 2008-02-13 | 2736.90 |
| 2008-02-14 | 2750.71 |
| 2008-02-15 | 2716.21 |
| 2008-02-18 | 2742.26 |
| 2008-02-19 | 2742.53 |
| 2008-02-20 | 2722.85 |
| 2008-02-21 | 2758.06 |
| 2008-02-22 | 2766.97 |
| 2008-02-25 | 2793.06 |
| 2008-02-26 | 2788.47 |
| 2008-02-27 | 2792.37 |
| 2008-02-28 | 2773.00 |
| 2008-02-29 | 2797.49 |
| 2008-03-03 | 2725.24 |
| 2008-03-04 | 2731.63 |
| 2008-03-05 | 2739.91 |
| 2008-03-06 | 2733.05 |
| 2008-03-07 | 2742.81 |
| 2008-03-10 | 2706.56 |
| 2008-03-11 | 2697.27 |
| 2008-03-12 | 2668.51 |
| 2008-03-13 | 2646.50 |
| 2008-03-14 | 2656.92 |
| 2008-03-17 | 2598.78 |
| 2008-03-18 | 2705.55 |
| 2008-03-19 | 2665.72 |
| 2008-03-20 | 2661.54 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2699.64 |
| 2008-03-26 | 2705.55 |
| 2008-03-27 | 2686.33 |
| 2008-03-28 | 2700.77 |
| 2008-03-31 | 2672.44 |
| 2008-04-01 | 2699.19 |
| 2008-04-02 | 2650.30 |
| 2008-04-03 | 2614.44 |
| 2008-04-04 | 2605.14 |
| 2008-04-07 | 2582.25 |
| 2008-04-08 | 2654.80 |
| 2008-04-09 | 2623.33 |
| 2008-04-10 | 2595.98 |
| 2008-04-11 | 2597.60 |
| 2008-04-14 | 2582.84 |
| 2008-04-15 | 2569.83 |
| 2008-04-16 | 2571.33 |
| 2008-04-17 | 2590.41 |
| 2008-04-18 | 2680.40 |
| 2008-04-21 | 2653.06 |
| 2008-04-22 | 2647.91 |
| 2008-04-23 | 2650.44 |
| 2008-04-24 | 2655.38 |
| 2008-04-25 | 2655.44 |
| 2008-04-28 | 2644.21 |
| 2008-04-29 | 2637.96 |
| 2008-04-30 | 2640.87 |
| 2008-05-01 | . |
| 2008-05-02 | 2647.50 |
| 2008-05-05 | 2618.33 |
| 2008-05-06 | 2676.21 |
| 2008-05-07 | 2653.67 |
| 2008-05-08 | 2627.85 |
| 2008-05-09 | 2621.78 |
| 2008-05-12 | 2667.71 |
| 2008-05-13 | 2664.86 |
| 2008-05-14 | 2650.02 |
| 2008-05-15 | 2620.62 |
| 2008-05-16 | 2658.26 |
| 2008-05-19 | 2731.90 |
| 2008-05-20 | 2726.75 |
| 2008-05-21 | 2658.78 |
| 2008-05-22 | 2674.51 |
| 2008-05-23 | 2699.68 |
| 2008-05-26 | 2765.29 |
| 2008-05-27 | 2775.21 |
| 2008-05-28 | 2739.12 |
| 2008-05-29 | 2759.07 |
| 2008-05-30 | 2724.43 |
| 2008-06-02 | 2678.04 |
| 2008-06-03 | 2688.76 |
| 2008-06-04 | 2663.64 |
| 2008-06-05 | 2650.74 |
| 2008-06-06 | . |
| 2008-06-09 | 2610.71 |
| 2008-06-10 | 2575.10 |
| 2008-06-11 | 2544.24 |
| 2008-06-12 | 2500.63 |
| 2008-06-13 | 2528.00 |
| 2008-06-16 | 2517.18 |
| 2008-06-17 | 2489.54 |
| 2008-06-18 | 2488.91 |
| 2008-06-19 | 2492.31 |
| 2008-06-20 | . |
| 2008-06-23 | 2456.51 |
| 2008-06-24 | 2365.84 |
| 2008-06-25 | 2408.40 |
| 2008-06-26 | 2359.69 |
| 2008-06-27 | 2301.93 |
| 2008-06-30 | 2268.83 |
| 2008-07-01 | 2278.57 |
| 2008-07-02 | 2245.38 |
| 2008-07-03 | 2251.44 |
| 2008-07-04 | 2258.06 |
| 2008-07-07 | 2250.34 |
| 2008-07-08 | 2250.68 |
| 2008-07-09 | 2246.83 |
| 2008-07-10 | 2223.19 |
| 2008-07-11 | 2201.52 |
| 2008-07-14 | 2153.86 |
| 2008-07-15 | 2122.66 |
| 2008-07-16 | 2080.82 |
| 2008-07-17 | 2171.55 |
| 2008-07-18 | 2159.70 |
| 2008-07-21 | 2150.79 |
| 2008-07-22 | 2167.27 |
| 2008-07-23 | 2157.74 |
| 2008-07-24 | 2156.73 |
| 2008-07-25 | 2173.63 |
| 2008-07-28 | 2147.71 |
| 2008-07-29 | 2151.79 |
| 2008-07-30 | 2135.54 |
| 2008-07-31 | 2131.87 |
| 2008-08-01 | 2107.85 |
| 2008-08-04 | 2109.12 |
| 2008-08-05 | 2130.93 |
| 2008-08-06 | 2129.19 |
| 2008-08-07 | 2119.89 |
| 2008-08-08 | 2145.09 |
| 2008-08-11 | 2131.75 |
| 2008-08-12 | 2193.64 |
| 2008-08-13 | 2210.85 |
| 2008-08-14 | 2218.82 |
| 2008-08-15 | 2209.51 |
| 2008-08-18 | 2206.90 |
| 2008-08-19 | 2171.04 |
| 2008-08-20 | 2160.40 |
| 2008-08-21 | 2167.36 |
| 2008-08-22 | 2147.06 |
| 2008-08-25 | 2115.86 |
| 2008-08-26 | 2106.08 |
| 2008-08-27 | 2068.34 |
| 2008-08-28 | 2094.80 |
| 2008-08-29 | 2067.40 |
| 2008-09-01 | 2037.49 |
| 2008-09-02 | 2030.94 |
| 2008-09-03 | 1996.67 |
| 2008-09-04 | 1951.07 |
| 2008-09-05 | 1962.33 |
| 2008-09-08 | 1919.39 |
| 2008-09-09 | 1909.79 |
| 2008-09-10 | 1901.45 |
| 2008-09-11 | 1886.47 |
| 2008-09-12 | 1892.10 |
| 2008-09-15 | 1798.81 |
| 2008-09-16 | 1730.79 |
| 2008-09-17 | 1685.08 |
| 2008-09-18 | 1631.34 |
| 2008-09-19 | 1673.99 |
| 2008-09-22 | 1644.51 |
| 2008-09-23 | 1639.93 |
| 2008-09-24 | 1572.26 |
| 2008-09-25 | 1603.90 |
| 2008-09-26 | 1609.40 |
| 2008-09-29 | 1602.08 |
| 2008-09-30 | 1590.00 |
| 2008-10-01 | 1530.75 |
| 2008-10-02 | 1527.60 |
| 2008-10-03 | 1522.76 |
| 2008-10-06 | 1468.87 |
| 2008-10-07 | 1467.81 |
| 2008-10-08 | 1357.78 |
| 2008-10-09 | 1345.04 |
| 2008-10-10 | 1310.33 |
| 2008-10-13 | 1360.42 |
| 2008-10-14 | 1391.72 |
| 2008-10-15 | 1349.38 |
| 2008-10-16 | 1289.95 |
| 2008-10-17 | 1295.35 |
| 2008-10-20 | 1285.01 |
| 2008-10-21 | 1301.53 |
| 2008-10-22 | 1292.21 |
| 2008-10-23 | 1250.64 |
| 2008-10-24 | 1202.85 |
| 2008-10-27 | 1162.46 |
| 2008-10-28 | 1202.74 |
| 2008-10-29 | 1194.96 |
| 2008-10-30 | 1195.90 |
| 2008-10-31 | 1196.77 |
| 2008-11-03 | 1225.62 |
| 2008-11-04 | 1318.08 |
| 2008-11-05 | 1328.26 |
| 2008-11-06 | 1303.95 |
| 2008-11-07 | 1311.75 |
| 2008-11-10 | 1319.56 |
| 2008-11-11 | 1270.69 |
| 2008-11-12 | 1199.43 |
| 2008-11-13 | 1192.98 |
| 2008-11-14 | 1187.64 |
| 2008-11-17 | 1182.39 |
| 2008-11-18 | 1169.77 |
| 2008-11-19 | 1144.51 |
| 2008-11-20 | 1115.72 |
| 2008-11-21 | 1080.04 |
| 2008-11-24 | 1106.26 |
| 2008-11-25 | 1120.81 |
| 2008-11-26 | 1112.19 |
| 2008-11-27 | 1101.73 |
| 2008-11-28 | 1102.26 |
| 2008-12-01 | 1064.16 |
| 2008-12-02 | 1047.82 |
| 2008-12-03 | 1053.84 |
| 2008-12-04 | 1041.93 |
| 2008-12-05 | 1010.92 |
| 2008-12-08 | 1022.72 |
| 2008-12-09 | 999.79 |
| 2008-12-10 | 1005.39 |
| 2008-12-11 | 1018.49 |
| 2008-12-12 | 1002.61 |
| 2008-12-15 | 963.74 |
| 2008-12-16 | 969.22 |
| 2008-12-17 | 973.73 |
| 2008-12-18 | 990.68 |
| 2008-12-19 | 974.04 |
| 2008-12-22 | 960.70 |
| 2008-12-23 | 956.83 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 961.20 |
| 2008-12-30 | 953.31 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1009.26 |
| 2009-01-05 | 1028.82 |
| 2009-01-06 | . |
| 2009-01-07 | 1073.80 |
| 2009-01-08 | 1098.64 |
| 2009-01-09 | 1102.81 |
| 2009-01-12 | 1079.95 |
| 2009-01-13 | 1053.89 |
| 2009-01-14 | 1033.00 |
| 2009-01-15 | 1028.90 |
| 2009-01-16 | 1067.14 |
| 2009-01-19 | 1061.19 |
| 2009-01-20 | 1060.23 |
| 2009-01-21 | 1058.70 |
| 2009-01-22 | 1066.26 |
| 2009-01-23 | 1065.42 |
| 2009-01-26 | 1053.59 |
| 2009-01-27 | 1034.48 |
| 2009-01-28 | 1051.53 |
| 2009-01-29 | 1048.99 |
| 2009-01-30 | 1035.31 |
| 2009-02-02 | 1070.69 |
| 2009-02-03 | 1069.37 |
| 2009-02-04 | 1082.20 |
| 2009-02-05 | 1074.70 |
| 2009-02-06 | 1080.04 |
| 2009-02-09 | 1065.41 |
| 2009-02-10 | 1087.89 |
| 2009-02-11 | 1044.19 |
| 2009-02-12 | 1028.11 |
| 2009-02-13 | 1045.50 |
| 2009-02-16 | 1063.92 |
| 2009-02-17 | 1024.77 |
| 2009-02-18 | 1040.91 |
| 2009-02-19 | 1033.73 |
| 2009-02-20 | 1019.13 |
| 2009-02-23 | 1022.20 |
| 2009-02-24 | 982.52 |
| 2009-02-25 | 994.12 |
| 2009-02-26 | 992.87 |
| 2009-02-27 | 937.75 |
| 2009-03-02 | 920.42 |
| 2009-03-03 | 944.13 |
| 2009-03-04 | 936.83 |
| 2009-03-05 | 928.60 |
| 2009-03-06 | 936.82 |
| 2009-03-09 | 931.20 |
| 2009-03-10 | 947.95 |
| 2009-03-11 | 942.15 |
| 2009-03-12 | 954.15 |
| 2009-03-13 | 962.58 |
| 2009-03-16 | 967.73 |
| 2009-03-17 | 966.20 |
| 2009-03-18 | 988.19 |
| 2009-03-19 | 1006.56 |
| 2009-03-20 | 999.77 |
| 2009-03-23 | 1005.62 |
| 2009-03-24 | 998.51 |
| 2009-03-25 | 996.27 |
| 2009-03-26 | 977.49 |
| 2009-03-27 | 978.63 |
| 2009-03-30 | 994.56 |
| 2009-03-31 | 994.58 |
| 2009-04-01 | 1033.78 |
| 2009-04-02 | 1070.51 |
| 2009-04-03 | 1090.54 |
| 2009-04-06 | 1111.54 |
| 2009-04-07 | 1104.27 |
| 2009-04-08 | 1098.47 |
| 2009-04-09 | 1112.81 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1195.02 |
| 2009-04-15 | 1171.30 |
| 2009-04-16 | 1264.85 |
| 2009-04-17 | 1204.51 |
| 2009-04-20 | 1148.68 |
| 2009-04-21 | 1267.70 |
| 2009-04-22 | 1269.03 |
| 2009-04-23 | 1253.63 |
| 2009-04-24 | 1262.36 |
| 2009-04-27 | 1263.76 |
| 2009-04-28 | 1261.87 |
| 2009-04-29 | 1262.68 |
| 2009-04-30 | 1270.34 |
| 2009-05-01 | . |
| 2009-05-04 | 1313.80 |
| 2009-05-05 | 1359.68 |
| 2009-05-06 | 1387.87 |
| 2009-05-07 | 1420.81 |
| 2009-05-08 | 1426.07 |
| 2009-05-11 | 1427.93 |
| 2009-05-12 | 1422.54 |
| 2009-05-13 | 1385.52 |
| 2009-05-14 | 1388.88 |
| 2009-05-15 | 1389.27 |
| 2009-05-18 | 1397.58 |
| 2009-05-19 | 1436.39 |
| 2009-05-20 | 1422.70 |
| 2009-05-21 | . |
| 2009-05-22 | 1447.15 |
| 2009-05-25 | 1457.54 |
| 2009-05-26 | 1418.52 |
| 2009-05-27 | 1411.94 |
| 2009-05-28 | 1363.14 |
| 2009-05-29 | 1359.78 |
| 2009-06-01 | 1379.12 |
| 2009-06-02 | 1374.99 |
| 2009-06-03 | 1457.47 |
| 2009-06-04 | 1450.81 |
| 2009-06-05 | 1430.04 |
| 2009-06-08 | 1428.75 |
| 2009-06-09 | 1437.41 |
| 2009-06-10 | 1367.66 |
| 2009-06-11 | 1442.48 |
| 2009-06-12 | 1449.60 |
| 2009-06-15 | 1441.66 |
| 2009-06-16 | 1420.15 |
| 2009-06-17 | 1394.10 |
| 2009-06-18 | 1419.32 |
| 2009-06-19 | . |
| 2009-06-22 | 1386.37 |
| 2009-06-23 | 1377.39 |
| 2009-06-24 | 1410.31 |
| 2009-06-25 | 1340.45 |
| 2009-06-26 | 1396.03 |
| 2009-06-29 | 1378.04 |
| 2009-06-30 | 1380.33 |
| 2009-07-01 | 1408.23 |
| 2009-07-02 | 1380.59 |
| 2009-07-03 | 1367.58 |
| 2009-07-06 | 1366.75 |
| 2009-07-07 | 1369.44 |
| 2009-07-08 | 1347.42 |
| 2009-07-09 | 1348.54 |
| 2009-07-10 | 1332.55 |
| 2009-07-13 | 1332.90 |
| 2009-07-14 | 1334.64 |
| 2009-07-15 | 1350.31 |
| 2009-07-16 | 1330.96 |
| 2009-07-17 | 1348.69 |
| 2009-07-20 | 1328.58 |
| 2009-07-21 | 1325.88 |
| 2009-07-22 | 1347.10 |
| 2009-07-23 | 1322.29 |
| 2009-07-24 | 1352.76 |
| 2009-07-27 | 1328.24 |
| 2009-07-28 | 1330.34 |
| 2009-07-29 | 1343.23 |
| 2009-07-30 | 1338.71 |
| 2009-07-31 | 1339.13 |
| 2009-08-03 | 1411.69 |
| 2009-08-04 | 1405.63 |
| 2009-08-05 | 1419.51 |
| 2009-08-06 | 1400.86 |
| 2009-08-07 | 1481.83 |
| 2009-08-10 | 1475.89 |
| 2009-08-11 | 1435.03 |
| 2009-08-12 | 1472.22 |
| 2009-08-13 | 1468.34 |
| 2009-08-14 | 1469.73 |
| 2009-08-17 | 1450.07 |
| 2009-08-18 | 1451.23 |
| 2009-08-19 | 1463.40 |
| 2009-08-20 | 1503.11 |
| 2009-08-21 | 1518.96 |
| 2009-08-24 | 1544.45 |
| 2009-08-25 | 1532.30 |
| 2009-08-26 | 1526.32 |
| 2009-08-27 | 1459.74 |
| 2009-08-28 | 1432.10 |
| 2009-08-31 | 1436.40 |
| 2009-09-01 | 1400.55 |
| 2009-09-02 | 1373.81 |
| 2009-09-03 | 1415.15 |
| 2009-09-04 | 1453.23 |
| 2009-09-07 | 1454.18 |
| 2009-09-08 | 1456.64 |
| 2009-09-09 | 1430.54 |
| 2009-09-10 | 1421.75 |
| 2009-09-11 | 1414.13 |
| 2009-09-14 | 1427.14 |
| 2009-09-15 | 1445.35 |
| 2009-09-16 | 1455.89 |
| 2009-09-17 | 1433.49 |
| 2009-09-18 | 1407.79 |
| 2009-09-21 | 1398.75 |
| 2009-09-22 | 1393.58 |
| 2009-09-23 | 1415.22 |
| 2009-09-24 | 1404.40 |
| 2009-09-25 | 1372.04 |
| 2009-09-28 | 1395.67 |
| 2009-09-29 | 1452.01 |
| 2009-09-30 | 1414.46 |
| 2009-10-01 | 1431.75 |
| 2009-10-02 | 1429.07 |
| 2009-10-05 | 1431.48 |
| 2009-10-06 | 1422.82 |
| 2009-10-07 | 1389.08 |
| 2009-10-08 | 1404.94 |
| 2009-10-09 | 1405.42 |
| 2009-10-12 | 1342.26 |
| 2009-10-13 | 1327.11 |
| 2009-10-14 | 1327.22 |
| 2009-10-15 | 1358.22 |
| 2009-10-16 | 1373.79 |
| 2009-10-19 | 1302.29 |
| 2009-10-20 | 1399.43 |
| 2009-10-21 | 1416.21 |
| 2009-10-22 | 1428.10 |
| 2009-10-23 | 1430.28 |
| 2009-10-26 | 1390.39 |
| 2009-10-27 | 1387.27 |
| 2009-10-28 | 1389.63 |
| 2009-10-29 | 1401.64 |
| 2009-10-30 | 1388.89 |
#2009-11-02|1346.91
#2009-11-03|1305.74
#2009-11-04|1335.23
#2009-11-05|1344.04
#2009-11-06|1341.52
#2009-11-09|1360.31
#2009-11-10|1336.72
#2009-11-11|1350.16
#2009-11-12|1335.55
#2009-11-13|1315.08
#2009-11-16|1356.65
#2009-11-17|1349.40
#2009-11-18|1317.73
#2009-11-19|1308.85
#2009-11-20|1304.72
#2009-11-23|1312.48
#2009-11-24|1293.85
#2009-11-25|1282.17
#2009-11-26|1260.28
#2009-11-27|1273.70
#2009-11-30|1266.13
#2009-12-01|1249.61
#2009-12-02|1266.03
#2009-12-03|1236.24
#2009-12-04|1218.69
#2009-12-07|1179.65
#2009-12-08|1167.51
#2009-12-09|1173.73
#2009-12-10|1176.62
#2009-12-11|1183.84
#2009-12-14|1196.43
#2009-12-15|1222.30
#2009-12-16|1209.19
#2009-12-17|1187.63
#2009-12-18|1222.53
#2009-12-21|1229.26
#2009-12-22|1223.76
#2009-12-23|1236.73
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1200.73
#2009-12-29|1202.58
#2009-12-30|1236.03
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1256.25
#2010-01-05|1283.70
#2010-01-06| .
#2010-01-07|1319.04
#2010-01-08|1323.02
#2010-01-11|1335.07
#2010-01-12|1325.52
#2010-01-13|1337.85
#2010-01-14|1338.80
#2010-01-15|1312.76
#2010-01-18|1343.13
#2010-01-19|1342.02
#2010-01-20|1364.18
#2010-01-21|1379.00
#2010-01-22|1362.20
#2010-01-25|1355.69
#2010-01-26|1363.67
#2010-01-27|1387.59
#2010-01-28|1404.07
#2010-01-29|1414.33
#2010-02-01|1440.73
#2010-02-02|1444.77
#2010-02-03|1465.82
#2010-02-04|1434.67
#2010-02-05|1396.53
#2010-02-08|1365.24
#2010-02-09|1340.93
#2010-02-10|1382.77
#2010-02-11|1362.03
#2010-02-12|1362.05
#2010-02-15|1352.07
#2010-02-16|1330.34
#2010-02-17|1330.46
#2010-02-18|1367.67
#2010-02-19|1366.68
#2010-02-22|1319.57
#2010-02-23|1326.12
#2010-02-24|1325.88
#2010-02-25|1456.63
#2010-02-26|1474.77
#2010-03-01|1424.60
#2010-03-02|1348.01
#2010-03-03|1346.24
#2010-03-04|1381.28
#2010-03-05|1360.04
#2010-03-08|1341.21
#2010-03-09|1374.69
#2010-03-10|1376.72
#2010-03-11|1378.53
#2010-03-12|1347.21
#2010-03-15|1276.70
#2010-03-16|1331.12
#2010-03-17|1315.05
#2010-03-18|1276.96
#2010-03-19|1282.79
#2010-03-22|1264.47
#2010-03-23|1299.78
#2010-03-24|1312.66
#2010-03-25|1353.34
#2010-03-26|1277.55
#2010-03-29|1273.32
#2010-03-30|1253.01
#2010-03-31|1220.95
#2010-04-01|1240.07
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1284.43
#2010-04-07|1300.93
#2010-04-08|1327.60
#2010-04-09|1329.50
#2010-04-12|1305.81
#2010-04-13|1326.29
#2010-04-14|1329.12
#2010-04-15|1307.92
#2010-04-16|1308.93
#2010-04-19|1270.71
#2010-04-20|1289.07
#2010-04-21|1298.65
#2010-04-22|1282.39
#2010-04-23|1301.62
#2010-04-26|1304.65
#2010-04-27|1302.02
#2010-04-28|1267.57
#2010-04-29|1256.29
#2010-04-30|1264.15
#2010-05-03|1296.08
#2010-05-04|1298.57
#2010-05-05|1273.61
#2010-05-06|1222.95
#2010-05-07|1164.40
#2010-05-10|1210.54
#2010-05-11|1205.75
#2010-05-12|1232.35
#2010-05-13| .
#2010-05-14|1231.09
#2010-05-17|1229.14
#2010-05-18|1248.59
#2010-05-19|1244.47
#2010-05-20|1173.91
#2010-05-21|1171.60
#2010-05-24|1248.49
#2010-05-25|1211.61
#2010-05-26|1196.15
#2010-05-27|1202.01
#2010-05-28|1162.99
#2010-05-31|1179.18
#2010-06-01|1204.09
#2010-06-02|1239.26
#2010-06-03|1251.33
#2010-06-04|1232.92
#2010-06-07|1177.15
#2010-06-08|1143.04
#2010-06-09|1151.35
#2010-06-10|1177.28
#2010-06-11|1190.71
#2010-06-14|1183.85
#2010-06-15|1183.16
#2010-06-16|1190.65
#2010-06-17|1191.47
#2010-06-18|1187.70
#2010-06-21|1188.89
#2010-06-22|1170.34
#2010-06-23|1167.64
#2010-06-24|1175.96
#2010-06-25| .
#2010-06-28|1147.74
#2010-06-29|1139.79
#2010-06-30|1122.58
#2010-07-01|1103.30
#2010-07-02|1073.25
#2010-07-05|1087.16
#2010-07-06|1094.72
#2010-07-07|1076.60
#2010-07-08|1084.29
#2010-07-09|1083.78
#2010-07-12|1070.36
#2010-07-13|1069.57
#2010-07-14|1077.91
#2010-07-15|1099.78
#2010-07-16|1093.19
#2010-07-19|1093.67
#2010-07-20|1091.11
#2010-07-21|1101.88
#2010-07-22|1114.17
#2010-07-23|1104.54
#2010-07-26|1094.85
#2010-07-27|1081.18
#2010-07-28|1082.93
#2010-07-29|1081.75
#2010-07-30|1082.65
#2010-08-02|1108.52
#2010-08-03|1118.45
#2010-08-04|1114.95
#2010-08-05|1098.39
#2010-08-06|1095.26
#2010-08-09|1096.21
#2010-08-10|1078.39
#2010-08-11|1064.58
#2010-08-12|1064.43
#2010-08-13|1070.53
#2010-08-16|1069.82
#2010-08-17|1070.10
#2010-08-18|1071.25
#2010-08-19|1078.30
#2010-08-20|1077.49
#2010-08-23|1087.96
#2010-08-24|1078.31
#2010-08-25|1051.45
#2010-08-26|1035.71
#2010-08-27|1041.09
#2010-08-30|1045.89
#2010-08-31|1061.32
#2010-09-01|1038.70
#2010-09-02|1066.18
#2010-09-03|1059.89
#2010-09-06|1073.96
#2010-09-07|1070.30
#2010-09-08|1069.36
#2010-09-09|1065.12
#2010-09-10|1064.78
#2010-09-13|1061.13
#2010-09-14|1050.91
#2010-09-15|1052.61
#2010-09-16|1048.49
#2010-09-17|1049.35
#2010-09-20|1054.09
#2010-09-21|1045.47
#2010-09-22|1025.97
#2010-09-23|1029.50
#2010-09-24|1032.26
#2010-09-27|1039.11
#2010-09-28|1042.57
#2010-09-29|1031.06
#2010-09-30|1048.12
#2010-10-01|1040.51
#2010-10-04|1042.10
#2010-10-05|1046.22
#2010-10-06|1042.23
#2010-10-07|1052.34
#2010-10-08|1044.46
#2010-10-11|1025.33
#2010-10-12|1005.97
#2010-10-13|1027.07
#2010-10-14|1045.99
#2010-10-15|1044.44
#2010-10-18|1027.76
#2010-10-19|1011.36
#2010-10-20|1015.00
#2010-10-21|1010.03
#2010-10-22|1024.60
#2010-10-25|1036.35
#2010-10-26|1017.01
#2010-10-27|1024.09
#2010-10-28|1021.54
#2010-10-29|1020.56
#2010-11-01|1025.75
#2010-11-02|1025.78
#2010-11-03|1059.30
#2010-11-04|1078.66
#2010-11-05|1082.59
#2010-11-08|1092.59
#2010-11-09|1084.09
#2010-11-10|1075.48
#2010-11-11|1054.20
#2010-11-12|1045.45
#2010-11-15|1021.01
#2010-11-16|1003.67
#2010-11-17|1000.15
#2010-11-18|1007.57
#2010-11-19|1014.52
#2010-11-22|1011.11
#2010-11-23|1011.82
#2010-11-24|1028.00
#2010-11-25|1029.40
#2010-11-26|1042.23
#2010-11-29|1065.19
#2010-11-30|1049.34
#2010-12-01|1048.45
#2010-12-02|1053.25
#2010-12-03|1032.52
#2010-12-06|1053.80
#2010-12-07|1055.12
#2010-12-08|1055.80
#2010-12-09|1056.13
#2010-12-10|1059.60
#2010-12-13|1061.24
#2010-12-14|1044.63
#2010-12-15|1058.92
#2010-12-16|1041.99
#2010-12-17|1049.20
#2010-12-20|1055.06
#2010-12-21|1051.21
#2010-12-22|1047.15
#2010-12-23|1054.89
#2010-12-24| .
#2010-12-27|1040.26
#2010-12-28|1049.18
#2010-12-29|1055.89
#2010-12-30|1054.31
#2010-12-31| .
#2011-01-03|1078.83
#2011-01-04|1089.70
#2011-01-05|1088.55
#2011-01-06| .
#2011-01-07|1099.12
#2011-01-10|1108.05
#2011-01-11|1137.85
#2011-01-12|1179.16
#2011-01-13|1168.17
#2011-01-14|1170.05
#2011-01-17|1188.80
#2011-01-18|1170.26
#2011-01-19|1158.72
#2011-01-20|1143.08
#2011-01-21|1142.06
#2011-01-24|1126.11
#2011-01-25|1132.35
#2011-01-26|1133.84
#2011-01-27|1153.37
#2011-01-28|1142.50
#2011-01-31|1141.20
#2011-02-01|1123.68
#2011-02-02|1109.05
#2011-02-03|1108.70
#2011-02-04|1120.23
#2011-02-07|1119.08
#2011-02-08|1133.94
#2011-02-09|1123.14
#2011-02-10|1119.55
#2011-02-11|1123.63
#2011-02-14|1136.03
#2011-02-15|1138.90
#2011-02-16|1146.24
#2011-02-17|1136.72
#2011-02-18|1127.89
#2011-02-21|1108.30
#2011-02-22|1110.88
#2011-02-23|1100.93
#2011-02-24|1089.04
#2011-02-25|1129.65
#2011-02-28|1131.89
#2011-03-01|1131.56
#2011-03-02|1125.24
#2011-03-03|1114.73
#2011-03-04|1132.65
#2011-03-07|1147.13
#2011-03-08|1148.46
#2011-03-09|1157.98
#2011-03-10|1143.08
#2011-03-11|1149.64
#2011-03-14|1131.21
#2011-03-15|1083.61
#2011-03-16|1072.20
#2011-03-17|1095.87
#2011-03-18|1123.11
#2011-03-21|1137.65
#2011-03-22|1151.28
#2011-03-23|1155.48
#2011-03-24|1168.62
#2011-03-25|1166.85
#2011-03-28|1182.64
#2011-03-29|1170.33
#2011-03-30|1179.96
#2011-03-31|1181.95
#2011-04-01|1208.77
#2011-04-04|1205.73
#2011-04-05|1204.02
#2011-04-06|1200.20
#2011-04-07|1202.95
#2011-04-08|1202.74
#2011-04-11|1191.64
#2011-04-12|1166.76
#2011-04-13|1202.52
#2011-04-14|1200.47
#2011-04-15|1199.14
#2011-04-18|1188.75
#2011-04-19|1190.36
#2011-04-20|1190.40
#2011-04-21|1209.30
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1210.79
#2011-04-27|1199.10
#2011-04-28|1204.30
#2011-04-29|1193.10
#2011-05-02|1181.28
#2011-05-03|1155.11
#2011-05-04|1149.55
#2011-05-05|1130.94
#2011-05-06|1131.79
#2011-05-09|1137.19
#2011-05-10|1143.16
#2011-05-11|1145.19
#2011-05-12|1143.69
#2011-05-13|1164.11
#2011-05-16|1157.35
#2011-05-17|1148.01
#2011-05-18|1154.61
#2011-05-19|1141.05
#2011-05-20|1139.01
#2011-05-23|1128.99
#2011-05-24|1121.00
#2011-05-25|1098.21
#2011-05-26|1069.93
#2011-05-27|1097.03
#2011-05-30|1086.10
#2011-05-31|1061.27
#2011-06-01|1069.00
#2011-06-02| .
#2011-06-03|1056.91
#2011-06-06| .
#2011-06-07|1042.13
#2011-06-08|1017.62
#2011-06-09|1011.22
#2011-06-10| 995.99
#2011-06-13| 984.22
#2011-06-14| 993.87
#2011-06-15| 989.20
#2011-06-16| 962.58
#2011-06-17| 965.30
#2011-06-20| 949.84
#2011-06-21| 969.13
#2011-06-22| 975.72
#2011-06-23| 963.32
#2011-06-24| .
#2011-06-27| 958.33
#2011-06-28| 956.18
#2011-06-29| 983.79
#2011-06-30|1000.00
#2011-07-01|1029.97
#2011-07-04| 999.47
#2011-07-05|1005.70
#2011-07-06| 999.16
#2011-07-07|1010.85
#2011-07-08| 992.57
#2011-07-11| 971.22
#2011-07-12| 952.06
#2011-07-13| 955.75
#2011-07-14| 951.00
#2011-07-15| 947.24
#2011-07-18| 930.02
#2011-07-19| 940.97
#2011-07-20| 948.25
#2011-07-21| 952.85
#2011-07-22| 949.19
#2011-07-25| 964.79
#2011-07-26| 958.68
#2011-07-27| 954.73
#2011-07-28| 938.97
#2011-07-29| 934.87
#2011-08-01| 922.58
#2011-08-02| 917.47
#2011-08-03| 893.60
#2011-08-04| 845.54
#2011-08-05| 836.76
#2011-08-08| 815.53
#2011-08-09| 813.98
#2011-08-10| 817.83
#2011-08-11| 820.65
#2011-08-12| 824.51
#2011-08-15| 821.52
#2011-08-16| 824.55
#2011-08-17| 832.99
#2011-08-18| 828.79
#2011-08-19| 820.10
#2011-08-22| 851.45
#2011-08-23| 870.97
#2011-08-24| 855.19
#2011-08-25| 862.85
#2011-08-26| 848.24
#2011-08-29| 866.40
#2011-08-30| 876.80
#2011-08-31| 867.21
#2011-09-01| 867.12
#2011-09-02| 868.60
#2011-09-05| 835.75
#2011-09-06| 835.79
#2011-09-07| 859.25
#2011-09-08| 884.86
#2011-09-09| 877.89
#2011-09-12| 856.77
#2011-09-13| 832.87
#2011-09-14| 817.19
#2011-09-15| 844.70
#2011-09-16| 854.25
#2011-09-19| 836.78
#2011-09-20| 848.79
#2011-09-21| 850.60
#2011-09-22| 835.17
#2011-09-23| 813.33
#2011-09-26| 831.33
#2011-09-27| 849.33
#2011-09-28| 837.18
#2011-09-29| 833.85
#2011-09-30| 830.55
#2011-10-03| 858.16
#2011-10-04| 847.22
#2011-10-05| 851.60
#2011-10-06| 832.24
#2011-10-07| 844.79
#2011-10-10| 849.15
#2011-10-11| 864.32
#2011-10-12| 850.58
#2011-10-13| 846.18
#2011-10-14| 843.45
#2011-10-17| 839.70
#2011-10-18| 837.00
#2011-10-19| 831.05
#2011-10-20| 825.37
#2011-10-21| 821.42
#2011-10-24| 826.42
#2011-10-25| 829.16
#2011-10-26| 833.71
#2011-10-27| 847.98
#2011-10-28| 859.45
#2011-10-31| 856.00
#2011-11-01| 822.63
#2011-11-02| 835.67
#2011-11-03| 839.90
#2011-11-04| 838.12
#2011-11-07| 830.92
#2011-11-08| 833.35
#2011-11-09| 824.22
#2011-11-10| 825.06
#2011-11-11| 821.57
#2011-11-14| 815.95
#2011-11-15| 814.32
#2011-11-16| 816.74
#2011-11-17| 801.75
#2011-11-18| 786.49
#2011-11-21| 779.55
#2011-11-22| 770.13
#2011-11-23| 763.95
#2011-11-24| 774.69
#2011-11-25| 741.65
#2011-11-28| 748.88
#2011-11-29| 746.76
#2011-11-30| 754.80
#2011-12-01| 751.93
#2011-12-02| 751.86
#2011-12-05| 752.51
#2011-12-06| 768.08
#2011-12-07| 759.84
#2011-12-08| 747.75
#2011-12-09| 744.41
#2011-12-12| 734.84
#2011-12-13| 724.04
#2011-12-14| 723.48
#2011-12-15| 736.60
#2011-12-16| 735.97
#2011-12-19| 725.95
#2011-12-20| 735.81
#2011-12-21| 730.26
#2011-12-22| 742.32
#2011-12-23| 749.74
#2011-12-26| .
#2011-12-27| 744.19
#2011-12-28| 738.36
#2011-12-29| 737.74
#2011-12-30| 766.92
#2012-01-02| 772.70
#2012-01-03| 786.75
#2012-01-04| 794.82
#2012-01-05| 791.95
#2012-01-06| .
#2012-01-09| 796.56
#2012-01-10| 798.11
#2012-01-11| 801.71
#2012-01-12| 795.75
#2012-01-13| 804.45
#2012-01-16| 797.31
#2012-01-17| 800.35
#2012-01-18| 807.31
#2012-01-19| 819.68
#2012-01-20| 832.93
#2012-01-23| 818.28
#2012-01-24| 806.33
#2012-01-25| 808.39
#2012-01-26| 806.01
#2012-01-27| 827.71
#2012-01-30| 837.62
#2012-01-31| 824.44
#2012-02-01| 839.93
#2012-02-02| 839.28
#2012-02-03| 851.68
#2012-02-06| 859.60
#2012-02-07| 880.82
#2012-02-08| 872.21
#2012-02-09| 845.43
#2012-02-10| 856.88
#2012-02-13| 839.55
#2012-02-14| 843.02
#2012-02-15| 838.37
#2012-02-16| 852.40
#2012-02-17| 858.85
#2012-02-20| 872.49
#2012-02-21| 887.96
#2012-02-22| 904.22
#2012-02-23| 890.90
#2012-02-24| 874.39
#2012-02-27| 866.61
#2012-02-28| 861.62
#2012-02-29| 853.55
#2012-03-01| 847.56
#2012-03-02| 852.54
#2012-03-05| 839.01
#2012-03-06| 815.54
#2012-03-07| 827.35
#2012-03-08| 853.97
#2012-03-09| 843.57
#2012-03-12| 845.63
#2012-03-13| 856.28
#2012-03-14| 857.44
#2012-03-15| 859.94
#2012-03-16| 858.23
#2012-03-19| 854.94
#2012-03-20| 853.71
#2012-03-21| 867.17
#2012-03-22| 841.54
#2012-03-23| 842.37
#2012-03-26| 849.65
#2012-03-27| 843.58
#2012-03-28| 833.65
#2012-03-29| 839.91
#2012-03-30| 843.84
#2012-04-02| 842.67
#2012-04-03| 842.63
#2012-04-04| 838.09
#2012-04-05| 840.33
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 821.96
#2012-04-11| 822.64
#2012-04-12| 830.60
#2012-04-13| 832.14
#2012-04-16| 827.67
#2012-04-17| 829.54
#2012-04-18| 825.48
#2012-04-19| 822.73
#2012-04-20| 819.49
#2012-04-23| 796.94
#2012-04-24| 803.19
#2012-04-25| 791.19
#2012-04-26| 800.41
#2012-04-27| 821.36
#2012-04-30| 836.40
#2012-05-01| 836.09
#2012-05-02| 835.29
#2012-05-03| 836.66
#2012-05-04| 808.96
#2012-05-07| 820.45
#2012-05-08| 815.54
#2012-05-09| 809.40
#2012-05-10| 805.61
#2012-05-11| 801.85
#2012-05-14| 789.96
#2012-05-15| 768.77
#2012-05-16| 754.50
#2012-05-17| .
#2012-05-18| 744.29
#2012-05-21| 748.81
#2012-05-22| 737.37
#2012-05-23| 743.61
#2012-05-24| 758.24
#2012-05-25| 758.53
#2012-05-28| 767.44
#2012-05-29| 766.36
#2012-05-30| 758.73
#2012-05-31| 754.78
#2012-06-01| 754.15
#2012-06-04| 745.65
#2012-06-05| 746.75
#2012-06-06| 733.40
#2012-06-07| 748.20
#2012-06-08| 744.90
#2012-06-11| 747.07
#2012-06-12| 742.73
#2012-06-13| 747.93
#2012-06-14| 739.59
#2012-06-15| 745.41
#2012-06-18| 737.10
#2012-06-19| 729.14
#2012-06-20| 717.68
#2012-06-21| 715.37
#2012-06-22| 713.08
#2012-06-25| 708.13
#2012-06-26| 719.10
#2012-06-27| 717.72
#2012-06-28| 713.75
#2012-06-29| 720.78
#2012-07-02| 725.45
#2012-07-03| 726.22
#2012-07-04| 743.69
#2012-07-05| 740.81
#2012-07-06| 741.92
#2012-07-09| 749.56
#2012-07-10| 760.31
#2012-07-11| 765.93
#2012-07-12| 766.57
#2012-07-13| 757.66
#2012-07-16| 757.48
#2012-07-17| 765.69
#2012-07-18| 781.97
#2012-07-19| 768.64
#2012-07-20| 773.69
#2012-07-23| 763.01
#2012-07-24| 774.51
#2012-07-25| 768.35
#2012-07-26| 754.67
#2012-07-27| 742.88
#2012-07-30| 771.50
#2012-07-31| 754.68
#2012-08-01| 758.07
#2012-08-02| 763.76
#2012-08-03| 764.59
#2012-08-06| 759.35
#2012-08-07| 752.28
#2012-08-08| 754.11
#2012-08-09| 748.56
#2012-08-10| 758.36
#2012-08-13| 752.02
#2012-08-14| 750.36
#2012-08-15| 741.43
#2012-08-16| 752.81
#2012-08-17| 751.51
#2012-08-20| 753.33
#2012-08-21| 750.56
#2012-08-22| 730.01
#2012-08-23| 717.75
#2012-08-24| 728.14
#2012-08-27| 736.13
#2012-08-28| 732.73
#2012-08-29| 730.46
#2012-08-30| 728.24
#2012-08-31| 730.51
#2012-09-03| 720.85
#2012-09-04| 724.49
#2012-09-05| 723.75
#2012-09-06| 725.67
#2012-09-07| 734.06
#2012-09-10| 739.22
#2012-09-11| 733.33
#2012-09-12| 728.28
#2012-09-13| 725.92
#2012-09-14| 722.58
#2012-09-17| 707.95
#2012-09-18| 716.04
#2012-09-19| 714.20
#2012-09-20| 726.28
#2012-09-21| 724.65
#2012-09-24| 715.94
#2012-09-25| 717.31
#2012-09-26| 710.22
#2012-09-27| 709.33
#2012-09-28| 704.97
#2012-10-01| 712.24
#2012-10-02| 699.14
#2012-10-03| 710.19
#2012-10-04| 708.72
#2012-10-05| 723.16
#2012-10-08| 723.13
#2012-10-09| 718.18
#2012-10-10| 712.02
#2012-10-11| 710.23
#2012-10-12| 708.41
#2012-10-15| 713.62
#2012-10-16| 712.90
#2012-10-17| 719.64
#2012-10-18| 722.86
#2012-10-19| 716.74
#2012-10-22| 712.23
#2012-10-23| 693.43
#2012-10-24| 682.69
#2012-10-25| 677.15
#2012-10-26| 676.97
#2012-10-29| 660.45
#2012-10-30| 657.40
#2012-10-31| 656.03
#2012-11-01| 652.14
#2012-11-02| 658.60
#2012-11-05| 671.09
#2012-11-06| 659.99
#2012-11-07| 661.50
#2012-11-08| 668.20
#2012-11-09| 669.43
#2012-11-12| 661.59
#2012-11-13| 653.72
#2012-11-14| 635.33
#2012-11-15| 625.96
#2012-11-16| 623.68
#2012-11-19| 635.72
#2012-11-20| 631.70
#2012-11-21| 635.05
#2012-11-22| 630.24
#2012-11-23| 639.41
#2012-11-26| 634.23
#2012-11-27| 632.18
#2012-11-28| 625.85
#2012-11-29| 617.44
#2012-11-30| 627.03
#2012-12-03| 617.92
#2012-12-04| 618.92
#2012-12-05| 615.05
#2012-12-06| 610.85
#2012-12-07| 633.16
#2012-12-10| 612.57
#2012-12-11| 618.59
#2012-12-12| 611.81
#2012-12-13| 615.22
#2012-12-14| 619.18
#2012-12-17| 615.65
#2012-12-18| 601.06
#2012-12-19| 614.06
#2012-12-20| 634.73
#2012-12-21| 628.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 635.39
#2012-12-28| 633.08
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 636.40
#2013-01-03| 651.13
#2013-01-04| 663.20
#2013-01-07| 658.08
#2013-01-08| 659.03
#2013-01-09| 646.96
#2013-01-10| 652.72
#2013-01-11| 661.74
#2013-01-14| 660.39
#2013-01-15| 657.85
#2013-01-16| 653.55
#2013-01-17| 680.92
#2013-01-18| 682.16
#2013-01-21| 685.09
#2013-01-22| 679.02
#2013-01-23| 679.20
#2013-01-24| 680.54
#2013-01-25| 675.66
#2013-01-28| 684.69
#2013-01-29| 701.24
#2013-01-30| 692.96
#2013-01-31| 694.19
#2013-02-01| 714.24
#2013-02-04| 718.10
#2013-02-05| 718.95
#2013-02-06| 703.49
#2013-02-07| 707.12
#2013-02-08| 717.09
#2013-02-11| 719.79
#2013-02-12| 736.89
#2013-02-13| 753.15
#2013-02-14| 753.42
#2013-02-15| 762.47
#2013-02-18| 742.10
#2013-02-19| 746.72
#2013-02-20| 742.54
#2013-02-21| 730.11
#2013-02-22| 692.67
#2013-02-25| 684.66
#2013-02-26| 680.67
#2013-02-27| 697.04
#2013-02-28| 694.72
#2013-03-01| 697.00
#2013-03-04| 698.17
#2013-03-05| 708.02
#2013-03-06| 709.39
#2013-03-07| 703.08
#2013-03-08| 691.93
#2013-03-11| 704.21
#2013-03-12| 709.29
#2013-03-13| 702.77
#2013-03-14| 694.03
#2013-03-15| 695.51
#2013-03-18| 688.74
#2013-03-19| 689.25
#2013-03-20| 687.71
#2013-03-21| 683.52
#2013-03-22| 693.10
#2013-03-25| 707.88
#2013-03-26| 710.20
#2013-03-27| 716.18
#2013-03-28| 701.39
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 704.97
#2013-04-03| 703.89
#2013-04-04| 701.76
#2013-04-05| 703.72
#2013-04-08| 688.57
#2013-04-09| 701.21
#2013-04-10| 701.39
#2013-04-11| 706.84
#2013-04-12| 705.92
#2013-04-15| 714.26
#2013-04-16| 711.35
#2013-04-17| 709.95
#2013-04-18| 700.57
#2013-04-19| 705.93
#2013-04-22| 706.17
#2013-04-23| 695.10
#2013-04-24| 704.44
#2013-04-25| 719.17
#2013-04-26| 723.29
#2013-04-29| 714.58
#2013-04-30| 721.10
#2013-05-01| .
#2013-05-02| 703.92
#2013-05-03| 707.18
#2013-05-06| 706.50
#2013-05-07| 722.44
#2013-05-08| 717.58
#2013-05-09| .
#2013-05-10| 701.83
#2013-05-13| 703.94
#2013-05-14| 700.42
#2013-05-15| 697.20
#2013-05-16| 696.13
#2013-05-17| 699.17
#2013-05-20| 702.53
#2013-05-21| 702.64
#2013-05-22| 707.90
#2013-05-23| 710.37
#2013-05-24| 709.20
#2013-05-27| 716.80
#2013-05-28| 718.46
#2013-05-29| 721.34
#2013-05-30| 726.85
#2013-05-31| 724.47
#2013-06-03| 725.87
#2013-06-04| 721.41
#2013-06-05| 733.28
#2013-06-06| 729.82
#2013-06-07| 736.13
#2013-06-10| 732.08
#2013-06-11| 720.37
#2013-06-12| 725.51
#2013-06-13| 731.01
#2013-06-14| 720.28
#2013-06-17| 712.14
#2013-06-18| 716.85
#2013-06-19| 732.88
#2013-06-20| 728.83
#2013-06-21| 726.02
#2013-06-24| 721.13
#2013-06-25| 719.03
#2013-06-26| 714.10
#2013-06-27| 705.19
#2013-06-28| 728.27
#2013-07-01| 730.51
#2013-07-02| 725.02
#2013-07-03| 722.57
#2013-07-04| 731.71
#2013-07-05| 715.25
#2013-07-08| 715.85
#2013-07-09| 709.08
#2013-07-10| 714.83
#2013-07-11| 717.56
#2013-07-12| 727.55
#2013-07-15| 733.97
#2013-07-16| 738.56
#2013-07-17| 742.37
#2013-07-18| 752.90
#2013-07-19| 755.50
#2013-07-22| 749.39
#2013-07-23| 757.39
#2013-07-24| 749.36
#2013-07-25| 752.44
#2013-07-26| 753.67
#2013-07-29| 743.06
#2013-07-30| 730.75
#2013-07-31| 738.10
#2013-08-01| 728.58
#2013-08-02| 720.25
#2013-08-05| 718.79
#2013-08-06| 727.05
#2013-08-07| 721.89
#2013-08-08| 727.44
#2013-08-09| 731.51
#2013-08-12| 731.14
#2013-08-13| 729.12
#2013-08-14| 742.98
#2013-08-15| 745.62
#2013-08-16| 753.27
#2013-08-19| 753.25
#2013-08-20| 752.75
#2013-08-21| 743.71
#2013-08-22| 754.32
#2013-08-23| 785.22
#2013-08-26| 785.96
#2013-08-27| 789.50
#2013-08-28| 805.55
#2013-08-29| 821.25
#2013-08-30| 819.86
#2013-09-02| 836.51
#2013-09-03| 837.47
#2013-09-04| 841.71
#2013-09-05| 831.66
#2013-09-06| 824.69
#2013-09-09| 823.83
#2013-09-10| 834.77
#2013-09-11| 834.52
#2013-09-12| 845.90
#2013-09-13| 845.62
#2013-09-16| 854.32
#2013-09-17| 863.84
#2013-09-18| 863.83
#2013-09-19| 874.92
#2013-09-20| 876.10
#2013-09-23| 875.70
#2013-09-24| 883.51
#2013-09-25| 879.69
#2013-09-26| 870.71
#2013-09-27| 872.44
#2013-09-30| 867.75
#2013-10-01| 855.39
#2013-10-02| 851.83
#2013-10-03| 845.41
#2013-10-04| 838.22
#2013-10-07| 833.97
#2013-10-08| 833.10
#2013-10-09| 830.30
#2013-10-10| 827.73
#2013-10-11| 835.54
#2013-10-14| 828.27
#2013-10-15| 839.68
#2013-10-16| 831.71
#2013-10-17| 829.01
#2013-10-18| 842.61
#2013-10-21| 845.64
#2013-10-22| 845.36
#2013-10-23| 851.76
#2013-10-24| 853.02
#2013-10-25| 844.40
#2013-10-28| 846.69
#2013-10-29| 843.42
#2013-10-30| 842.38
#2013-10-31| 856.38
#2013-11-01| 862.07
#2013-11-04| 872.69
#2013-11-05| 870.67
#2013-11-06| 884.98
#2013-11-07| 910.30
#2013-11-08| 902.54
#2013-11-11| 912.86
#2013-11-12| 904.05
#2013-11-13| 905.51
#2013-11-14| 922.61
#2013-11-15| 946.17
#2013-11-18| 957.37
#2013-11-19| 950.38
#2013-11-20| 958.36
#2013-11-21| 924.99
#2013-11-22| 941.60
#2013-11-25| 952.80
#2013-11-26| 953.33
#2013-11-27| 959.08
#2013-11-28| 960.08
#2013-11-29| 969.25
#2013-12-02| 975.68
#2013-12-03| 953.23
#2013-12-04| 966.09
#2013-12-05| 956.81
#2013-12-06| 966.77
#2013-12-09| 954.91
#2013-12-10| 916.40
#2013-12-11| 914.24
#2013-12-12| 902.94
#2013-12-13| 905.19
#2013-12-16| 948.64
#2013-12-17| 933.90
#2013-12-18| 937.61
#2013-12-19| 943.08
#2013-12-20| 962.26
#2013-12-23| 949.51
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 959.92
#2013-12-30| 962.46
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 962.46
#2014-01-03| 963.40
#2014-01-06| .
#2014-01-07| 970.66
#2014-01-08| 963.66
#2014-01-09| 967.90
#2014-01-10| 992.76
#2014-01-13| 995.78
#2014-01-14| 993.06
#2014-01-15| 993.05
#2014-01-16| 988.38
#2014-01-17| 994.19
#2014-01-20| 988.95
#2014-01-21| 985.83
#2014-01-22| 986.36
#2014-01-23| 993.76
#2014-01-24| 996.89
#2014-01-27| 998.34
#2014-01-28| 995.57
#2014-01-29| 978.82
#2014-01-30| 983.29
#2014-01-31| 983.23
#2014-02-03| 976.58
#2014-02-04| 974.24
#2014-02-05| 966.65
#2014-02-06| 971.89
#2014-02-07| 974.85
#2014-02-10| 972.92
#2014-02-11| 983.73
#2014-02-12| 980.77
#2014-02-13| 970.99
#2014-02-14| 968.07
#2014-02-17| 968.18
#2014-02-18| 984.17
#2014-02-19| 987.71
#2014-02-20| 976.90
#2014-02-21| 966.75
#2014-02-24| 967.44
#2014-02-25| 962.24
#2014-02-26| 965.06
#2014-02-27| 953.22
#2014-02-28| 965.67
#2014-03-03| 944.19
#2014-03-04| 968.71
#2014-03-05| 971.79
#2014-03-06| 967.80
#2014-03-07| 954.20
#2014-03-10| 965.68
#2014-03-11| 970.23
#2014-03-12| 960.99
#2014-03-13| 956.54
#2014-03-14| 955.19
#2014-03-17| 961.74
#2014-03-18| 968.59
#2014-03-19| 955.06
#2014-03-20| 960.48
#2014-03-21|1000.24
#2014-03-24| 995.76
#2014-03-25| 994.13
#2014-03-26| 993.71
#2014-03-27| 984.04
#2014-03-28| 988.12
#2014-03-31| 984.68
#2014-04-01| 996.68
#2014-04-02|1006.15
#2014-04-03|1007.01
#2014-04-04|1008.19
#2014-04-07|1004.38
#2014-04-08|1009.91
#2014-04-09|1012.50
#2014-04-10|1002.88
#2014-04-11|1000.32
#2014-04-14|1018.20
#2014-04-15|1013.20
#2014-04-16|1046.21
#2014-04-17|1032.61
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1036.15
#2014-04-23|1026.38
#2014-04-24|1021.34
#2014-04-25|1020.99
#2014-04-28|1031.65
#2014-04-29|1035.61
#2014-04-30|1032.36
#2014-05-01| .
#2014-05-02|1030.44
#2014-05-05|1020.87
#2014-05-06|1038.82
#2014-05-07|1033.05
#2014-05-08|1041.25
#2014-05-09|1048.94
#2014-05-12|1043.59
#2014-05-13|1056.26
#2014-05-14|1052.06
#2014-05-15|1060.85
#2014-05-16|1059.21
#2014-05-19|1055.99
#2014-05-20|1063.23
#2014-05-21|1071.24
#2014-05-22|1082.49
#2014-05-23|1065.30
#2014-05-26|1064.38
#2014-05-27|1067.71
#2014-05-28|1067.21
#2014-05-29| .
#2014-05-30|1061.40
#2014-06-02|1072.14
#2014-06-03|1083.15
#2014-06-04|1084.31
#2014-06-05|1073.35
#2014-06-06|1079.98
#2014-06-09|1071.40
#2014-06-10|1065.60
#2014-06-11|1063.81
#2014-06-12|1057.73
#2014-06-13|1048.79
#2014-06-16|1038.35
#2014-06-17|1044.36
#2014-06-18|1037.90
#2014-06-19|1032.49
#2014-06-20| .
#2014-06-23|1035.19
#2014-06-24|1032.69
#2014-06-25|1026.75
#2014-06-26|1026.99
#2014-06-27|1029.01
#2014-06-30|1033.02
#2014-07-01|1045.50
#2014-07-02|1043.10
#2014-07-03|1048.05
#2014-07-04|1048.48
#2014-07-07|1046.92
#2014-07-08|1044.23
#2014-07-09|1050.30
#2014-07-10|1044.55
#2014-07-11|1043.48
#2014-07-14|1054.45
#2014-07-15|1041.77
#2014-07-16|1051.88
#2014-07-17|1057.53
#2014-07-18|1063.75
#2014-07-21|1071.52
#2014-07-22|1078.08
#2014-07-23|1074.83
#2014-07-24|1065.55
#2014-07-25|1078.58
#2014-07-28|1082.71
#2014-07-29|1073.05
#2014-07-30|1070.46
#2014-07-31|1071.69
#2014-08-01|1056.72
#2014-08-04|1050.55
#2014-08-05|1048.87
#2014-08-06|1041.63
#2014-08-07|1038.70
#2014-08-08|1029.27
#2014-08-11|1042.55
#2014-08-12|1043.87
#2014-08-13|1047.71
#2014-08-14|1053.24
#2014-08-15|1050.36
#2014-08-18|1051.12
#2014-08-19|1052.47
#2014-08-20|1051.40
#2014-08-21|1058.99
#2014-08-22|1062.95
#2014-08-25|1078.04
#2014-08-26|1072.86
#2014-08-27|1082.56
#2014-08-28|1078.68
#2014-08-29|1074.56
#2014-09-01|1072.33
#2014-09-02|1070.42
#2014-09-03|1073.95
#2014-09-04|1086.46
#2014-09-05|1077.29
#2014-09-08|1073.23
#2014-09-09|1071.52
#2014-09-10|1069.93
#2014-09-11|1066.61
#2014-09-12|1070.58
#2014-09-15|1065.54
#2014-09-16|1062.91
#2014-09-17|1069.43
#2014-09-18|1071.68
#2014-09-19|1074.96
#2014-09-22|1064.02
#2014-09-23|1057.12
#2014-09-24|1073.01
#2014-09-25|1054.63
#2014-09-26|1053.68
#2014-09-29|1050.50
#2014-09-30|1059.27
#2014-10-01|1056.79
#2014-10-02|1046.50
#2014-10-03|1049.66
#2014-10-06|1061.77
#2014-10-07|1043.21
#2014-10-08|1044.37
#2014-10-09|1042.86
#2014-10-10|1002.23
#2014-10-13|1006.75
#2014-10-14| 991.60
#2014-10-15| 976.06
#2014-10-16| 968.46
#2014-10-17| 990.03
#2014-10-20| 992.08
#2014-10-21|1020.69
#2014-10-22|1026.14
#2014-10-23|1025.14
#2014-10-24|1034.83
#2014-10-27|1019.95
#2014-10-28|1023.38
#2014-10-29|1035.02
#2014-10-30|1034.00
#2014-10-31|1040.98
#2014-11-03|1046.81
#2014-11-04|1045.33
#2014-11-05|1050.49
#2014-11-06|1049.74
#2014-11-07|1040.84
#2014-11-10|1041.06
#2014-11-11|1024.46
#2014-11-12|1014.36
#2014-11-13|1019.95
#2014-11-14|1017.78
#2014-11-17|1018.06
#2014-11-18|1025.55
#2014-11-19|1019.95
#2014-11-20| .
#2014-11-21|1021.17
#2014-11-24|1030.73
#2014-11-25|1032.74
#2014-11-26|1037.50
#2014-11-27|1037.84
#2014-11-28|1041.98
#2014-12-01|1033.46
#2014-12-02|1029.63
#2014-12-03|1039.01
#2014-12-04|1040.21
#2014-12-05| .
#2014-12-08|1045.19
#2014-12-09|1024.00
#2014-12-10|1019.79
#2014-12-11|1032.10
#2014-12-12|1020.79
#2014-12-15|1014.65
#2014-12-16|1012.92
#2014-12-17|1010.30
#2014-12-18|1027.89
#2014-12-19|1022.54
#2014-12-22|1022.54
#2014-12-23|1034.10
#2014-12-24|1029.80
#2014-12-25|1029.80
#2014-12-26|1027.23
#2014-12-29|1029.09
#2014-12-30|1044.99
#2014-12-31|1040.66
#2015-01-01|1040.66
#2015-01-02|1046.89
#2015-01-05|1053.72
#2015-01-06|1056.27
#2015-01-07|1037.48
#2015-01-08|1038.84
#2015-01-09|1041.99
#2015-01-12|1039.86
#2015-01-13|1054.11
#2015-01-14|1044.43
#2015-01-15|1053.44
#2015-01-16|1061.16
#2015-01-19|1051.01
#2015-01-20|1055.37
#2015-01-21|1057.67
#2015-01-22|1099.13
#2015-01-23|1127.53
#2015-01-26|1120.34
#2015-01-27|1119.00
#2015-01-28|1119.17
#2015-01-29|1124.53
#2015-01-30|1134.64
#2015-02-02|1129.05
#2015-02-03|1134.06
#2015-02-04|1137.53
#2015-02-05|1148.17
#2015-02-06|1148.22
#2015-02-09|1147.23
#2015-02-10|1164.43
#2015-02-11|1148.34
#2015-02-12|1147.57
#2015-02-13|1169.87
#2015-02-16|1184.59
#2015-02-17|1190.09
#2015-02-18|1199.41
#2015-02-19|1221.98
#2015-02-20|1243.25
#2015-02-23|1236.14
#2015-02-24|1240.04
#2015-02-25|1253.77
#2015-02-26|1264.65
#2015-02-27|1268.15
#2015-03-02|1267.42
#2015-03-03|1273.62
#2015-03-04|1278.36
#2015-03-05|1280.42
#2015-03-06|1284.05
#2015-03-09|1275.93
#2015-03-10|1282.72
#2015-03-11|1293.17
#2015-03-12|1289.80
#2015-03-13|1300.33
#2015-03-16|1306.64
#2015-03-17|1290.16
#2015-03-18|1281.36
#2015-03-19|1284.26
#2015-03-20|1273.14
#2015-03-23|1284.15
#2015-03-24|1293.45
#2015-03-25|1300.86
#2015-03-26|1294.33
#2015-03-27|1290.46
#2015-03-30|1307.10
#2015-03-31|1310.83
#2015-04-01|1307.29
#2015-04-02|1294.86
#2015-04-03|1295.05
#2015-04-06|1297.86
#2015-04-07|1313.92
#2015-04-08|1328.01
#2015-04-09|1333.13
#2015-04-10|1327.06
#2015-04-13|1337.54
#2015-04-14|1345.46
#2015-04-15|1369.08
#2015-04-16|1371.39
#2015-04-17|1381.25
#2015-04-20|1379.75
#2015-04-21|1386.73
#2015-04-22|1367.86
#2015-04-23|1362.71
#2015-04-24|1378.40
#2015-04-27|1379.79
#2015-04-28|1366.83
#2015-04-29|1371.84
#2015-04-30|1355.03
#2015-05-01|1350.62
#2015-05-04|1365.39
#2015-05-05|1360.95
#2015-05-06|1360.98
#2015-05-07|1345.54
#2015-05-08|1382.12
#2015-05-11|1378.58
#2015-05-12|1365.91
#2015-05-13|1381.25
#2015-05-14|1375.36
#2015-05-15|1368.12
#2015-05-18|1405.20
#2015-05-19|1406.70
#2015-05-20|1417.00
#2015-05-21|1417.08
#2015-05-22|1440.16
#2015-05-25|1428.76
#2015-05-26|1415.72
#2015-05-27|1420.39
#2015-05-28|1418.86
#2015-05-29|1402.71
#2015-06-01|1381.29
#2015-06-02|1371.87
#2015-06-03|1374.61
#2015-06-04|1373.68
#2015-06-05|1362.13
#2015-06-08|1345.67
#2015-06-09|1334.17
#2015-06-10|1344.46
#2015-06-11|1362.12
#2015-06-12|1366.53
#2015-06-15|1354.98
#2015-06-16|1351.09
#2015-06-17|1359.21
#2015-06-18|1337.80
#2015-06-19|1342.09
#2015-06-22|1335.18
#2015-06-23|1351.87
#2015-06-24|1340.57
#2015-06-25|1348.83
#2015-06-26|1346.66
#2015-06-29|1342.50
#2015-06-30|1333.82
#2015-07-01|1341.67
#2015-07-02|1322.72
#2015-07-03|1322.10
#2015-07-06|1335.49
#2015-07-07|1315.91
#2015-07-08|1311.35
#2015-07-09|1318.16
#2015-07-10|1318.16
#2015-07-13|1333.45
#2015-07-14|1334.76
#2015-07-15|1339.56
#2015-07-16|1345.96
#2015-07-17|1328.60
#2015-07-20|1336.55
#2015-07-21|1334.10
#2015-07-22|1326.56
#2015-07-23|1321.46
#2015-07-24|1326.57
#2015-07-27|1324.15
#2015-07-28|1318.13
#2015-07-29|1326.00
#2015-07-30|1331.64
#2015-07-31|1319.47
#2015-08-03|1326.31
#2015-08-04|1328.89
#2015-08-05|1337.23
#2015-08-06|1328.38
#2015-08-07|1317.94
#2015-08-10|1325.04
#2015-08-11|1331.11
#2015-08-12|1324.02
#2015-08-13|1350.55
#2015-08-14|1348.51
#2015-08-17|1349.20
#2015-08-18|1343.44
#2015-08-19|1332.63
#2015-08-20|1325.25
#2015-08-21|1323.90
#2015-08-24|1259.54
#2015-08-25|1284.58
#2015-08-26|1299.08
#2015-08-27|1312.35
#2015-08-28|1324.68
#2015-08-31|1308.83
#2015-09-01|1299.23
#2015-09-02|1297.45
#2015-09-03|1317.05
#2015-09-04|1298.33
#2015-09-07|1294.00
#2015-09-08|1309.12
#2015-09-09|1314.69
#2015-09-10|1314.55
#2015-09-11|1335.27
#2015-09-14|1328.21
#2015-09-15|1327.93
#2015-09-16|1340.07
#2015-09-17|1337.46
#2015-09-18|1335.47
#2015-09-21|1327.22
#2015-09-22|1329.23
#2015-09-23|1323.03
#2015-09-24|1302.21
#2015-09-25|1306.79
#2015-09-28|1298.68
#2015-09-29|1298.88
#2015-09-30|1311.02
#2015-10-01|1326.38
#2015-10-02|1324.29
#2015-10-05|1331.99
#2015-10-06|1338.74
#2015-10-07|1348.36
#2015-10-08|1357.17
#2015-10-09|1357.03
#2015-10-12|1349.84
#2015-10-13|1352.21
#2015-10-14|1342.52
#2015-10-15|1339.02
#2015-10-16|1355.23
#2015-10-19|1347.07
#2015-10-20|1356.27
#2015-10-21|1349.79
#2015-10-22|1364.79
#2015-10-23|1365.84
#2015-10-26|1365.35
#2015-10-27|1378.36
#2015-10-28|1390.50
#2015-10-29|1383.62
#2015-10-30|1388.34
#2015-11-02|1385.37
#2015-11-03|1401.73
#2015-11-04|1420.32
#2015-11-05|1442.78
#2015-11-06|1439.67
#2015-11-09|1457.30
#2015-11-10|1469.87
#2015-11-11|1490.56
#2015-11-12|1491.14
#2015-11-13|1485.29
#2015-11-16|1493.84
#2015-11-17|1504.73
#2015-11-18|1501.43
#2015-11-19|1496.59
#2015-11-20|1520.76
#2015-11-23|1517.25
#2015-11-24|1512.01
#2015-11-25|1529.66
#2015-11-26|1535.43
#2015-11-27|1558.24
#2015-11-30|1586.59
#2015-12-01|1582.13
#2015-12-02|1594.29
#2015-12-03|1580.51
#2015-12-04|1583.15
#2015-12-07|1591.14
#2015-12-08|1586.34
#2015-12-09|1594.86
#2015-12-10|1621.58
#2015-12-11|1623.62
#2015-12-14|1585.01
#2015-12-15|1612.50
#2015-12-16|1621.52
#2015-12-17|1612.84
#2015-12-18|1629.50
#2015-12-21|1633.93
#2015-12-22|1659.29
#2015-12-23|1691.41
#2015-12-24|1692.50
#2015-12-25|1692.50
#2015-12-28|1702.90
#2015-12-29|1704.24
#2015-12-30|1696.30
#2015-12-31|1702.57
#2016-01-01|1702.57
#2016-01-04|1679.39
#2016-01-05|1664.42
#2016-01-06|1664.45
#2016-01-07|1635.19
#2016-01-08|1599.49
#2016-01-11|1606.88
#2016-01-12|1647.32
#2016-01-13|1653.35
#2016-01-14|1625.23
#2016-01-15|1556.07
#2016-01-18|1572.05
#2016-01-19|1592.01
#2016-01-20|1564.23
#2016-01-21|1579.02
#2016-01-22|1607.59
#2016-01-25|1604.99
#2016-01-26|1622.09
#2016-01-27|1605.49
#2016-01-28|1593.53
#2016-01-29|1601.11
#2016-02-01|1601.55
#2016-02-02|1580.94
#2016-02-03|1575.74
#2016-02-04|1579.06
#2016-02-05|1562.49
#2016-02-08|1536.37
#2016-02-09|1498.17
#2016-02-10|1521.38
#2016-02-11|1503.17
#2016-02-12|1528.84
#2016-02-15|1556.77
#2016-02-16|1535.97
#2016-02-17|1564.17
#2016-02-18|1580.91
#2016-02-19|1587.86
#2016-02-22|1613.64
#2016-02-23|1618.34
#2016-02-24|1635.02
#2016-02-25|1644.14
#2016-02-26|1642.35
#2016-02-29|1641.48
#2016-03-01|1642.90
#2016-03-02|1640.29
#2016-03-03|1637.55
#2016-03-04|1632.68
#2016-03-07|1652.66
#2016-03-08|1669.96
#2016-03-09|1695.39
#2016-03-10|1691.80
#2016-03-11|1719.49
#2016-03-14|1731.18
#2016-03-15|1711.63
#2016-03-16|1706.08
#2016-03-17|1704.08
#2016-03-18|1708.78
#2016-03-21|1709.47
#2016-03-22|1717.50
#2016-03-23|1726.85
#2016-03-24|1717.81
#2016-03-25|1717.81
#2016-03-28|1715.03
#2016-03-29|1739.44
#2016-03-30|1777.98
#2016-03-31|1796.70
#2016-04-01|1805.31
#2016-04-04|1795.40
#2016-04-05|1781.06
#2016-04-06|1775.29
#2016-04-07|1771.66
#2016-04-08|1756.22
#2016-04-11|1785.48
#2016-04-12|1795.33
#2016-04-13|1791.59
#2016-04-14|1810.01
#2016-04-15|1808.26
#2016-04-18|1792.27
#2016-04-19|1805.08
#2016-04-20|1805.42
#2016-04-21|1812.46
#2016-04-22|1804.73
#2016-04-25|1830.80
#2016-04-26|1817.39
#2016-04-27|1823.08
#2016-04-28|1806.94
#2016-04-29|1793.60
#2016-05-02|1805.60
#2016-05-03|1791.38
#2016-05-04|1776.41
#2016-05-05|1781.87
#2016-05-06|1788.01
#2016-05-09|1811.05
#2016-05-10|1807.65
#2016-05-11|1792.09
#2016-05-12|1788.90
#2016-05-13|1798.17
#2016-05-16|1780.73
#2016-05-17|1804.02
#2016-05-18|1792.16
#2016-05-19|1791.79
#2016-05-20|1802.03
#2016-05-23|1802.09
#2016-05-24|1811.30
#2016-05-25|1819.91
#2016-05-26|1839.31
#2016-05-27|1837.59
#2016-05-30|1857.73
#2016-05-31|1858.57
#2016-06-01|1874.04
#2016-06-02|1875.44
#2016-06-03|1880.33
#2016-06-06|1885.49
#2016-06-07|1877.17
#2016-06-08|1872.37
#2016-06-09|1867.22
#2016-06-10|1827.62
#2016-06-13|1773.76
#2016-06-14|1761.43
#2016-06-15|1772.71
#2016-06-16|1740.37
#2016-06-17|1754.84
#2016-06-20|1781.96
#2016-06-21|1783.14
#2016-06-22|1797.27
#2016-06-23|1818.66
#2016-06-24|1801.98
#2016-06-27|1747.01
#2016-06-28|1760.98
#2016-06-29|1771.03
#2016-06-30|1802.02
#2016-07-01|1809.31
#2016-07-04|1826.57
#2016-07-05|1808.10
#2016-07-06|1791.16
#2016-07-07|1769.23
#2016-07-08|1766.93
#2016-07-11|1773.62
#2016-07-12|1794.24
#2016-07-13|1810.76
#2016-07-14|1811.43
#2016-07-15|1815.04
#2016-07-18|1812.62
#2016-07-19|1816.06
#2016-07-20|1834.54
#2016-07-21|1824.35
#2016-07-22|1804.78
#2016-07-25|1817.72
#2016-07-26|1823.83
#2016-07-27|1820.71
#2016-07-28|1800.71
#2016-07-29|1819.18
#2016-08-01|1801.00
#2016-08-02|1790.36
#2016-08-03|1789.66
#2016-08-04|1803.68
#2016-08-05|1810.04
#2016-08-08|1833.05
#2016-08-09|1848.95
#2016-08-10|1868.21
#2016-08-11|1882.80
#2016-08-12|1887.91
#2016-08-15|1897.21
#2016-08-16|1905.06
#2016-08-17|1891.53
#2016-08-18|1929.43
#2016-08-19|1928.19
#2016-08-22|1945.07
#2016-08-23|1957.79
#2016-08-24|2003.19
#2016-08-25|2038.22
#2016-08-26|2032.24
#2016-08-29|2075.52
#2016-08-30|2106.64
#2016-08-31|2087.25
#2016-09-01|2062.19
#2016-09-02|2065.35
#2016-09-05|2082.70
#2016-09-06|2097.99
#2016-09-07|2100.07
#2016-09-08|2095.39
#2016-09-09|2079.97
#2016-09-12|2063.84
#2016-09-13|2052.76
#2016-09-14|2050.68
#2016-09-15|2053.45
#2016-09-16|2054.26
#2016-09-19|2050.15
#2016-09-20|2034.45
#2016-09-21|2055.26
#2016-09-22|2075.10
#2016-09-23|2070.10
#2016-09-26|2064.61
#2016-09-27|2041.99
#2016-09-28|2049.77
#2016-09-29|2054.76
#2016-09-30|2059.98
#2016-10-03|2068.25
#2016-10-04|2064.09
#2016-10-05|2050.87
#2016-10-06|2027.02
#2016-10-07|1992.01
#2016-10-10|1989.33
#2016-10-11|1935.72
#2016-10-12|1921.89
#2016-10-13|1919.42
#2016-10-14|1968.94
#2016-10-17|1991.61
#2016-10-18|1995.24
#2016-10-19|1984.64
#2016-10-20|1974.73
#2016-10-21|1984.57
#2016-10-24|1977.56
#2016-10-25|1987.57
#2016-10-26|1978.87
#2016-10-27|1946.87
#2016-10-28|1944.61
#2016-10-31|1922.77
#2016-11-01|1914.86
#2016-11-02|1891.33
#2016-11-03|1889.95
#2016-11-04|1870.11
#2016-11-07|1869.69
#2016-11-08|1873.62
#2016-11-09|1855.85
#2016-11-10|1859.87
#2016-11-11|1862.09
#2016-11-14|1874.00
#2016-11-15|1889.63
#2016-11-16|1902.06
#2016-11-17|1902.58
#2016-11-18|1926.97
#2016-11-21|1936.40
#2016-11-22|1921.04
#2016-11-23|1924.61
#2016-11-24|1908.55
#2016-11-25|1944.59
#2016-11-28|1958.02
#2016-11-29|1963.17
#2016-11-30|1957.97
#2016-12-01|1932.43
#2016-12-02|1926.68
#2016-12-05|1891.91
#2016-12-06|1882.19
#2016-12-07|1889.34
#2016-12-08|1878.56
#2016-12-09|1891.57
#2016-12-12|1878.63
#2016-12-13|1893.09
#2016-12-14|1885.17
#2016-12-15|1886.25
#2016-12-16|1880.38
#2016-12-19|1886.91
#2016-12-20|1878.89
#2016-12-21|1912.82
#2016-12-22|1905.01
#2016-12-23|1931.64
#2016-12-26|1931.64
#2016-12-27|1949.41
#2016-12-28|1993.59
#2016-12-29|1993.86
#2016-12-30|2006.36
#2017-01-02|2020.81
#2017-01-03|2010.87
#2017-01-04|2016.78
#2017-01-05|2008.00
#2017-01-06|2005.79
#2017-01-09|1988.56
#2017-01-10|1978.46
#2017-01-11|1994.02
#2017-01-12|1992.59
#2017-01-13|1993.03
#2017-01-16|2001.36
#2017-01-17|1983.29
#2017-01-18|1976.33
#2017-01-19|1975.02
#2017-01-20|1977.47
#2017-01-23|1981.30
#2017-01-24|1985.11
#2017-01-25|1961.67
#2017-01-26|1960.63
#2017-01-27|1966.86
#2017-01-30|1967.43
#2017-01-31|1965.22
#2017-02-01|1978.00
#2017-02-02|1971.71
#2017-02-03|1976.40
#2017-02-06|1967.42
#2017-02-07|1986.25
#2017-02-08|2015.74
#2017-02-09|2026.32
#2017-02-10|2057.97
#2017-02-13|2078.51
#2017-02-14|2118.56
#2017-02-15|2129.13
#2017-02-16|2124.11
#2017-02-17|2134.88
#2017-02-20|2151.56
#2017-02-21|2161.23
#2017-02-22|2167.87
#2017-02-23|2169.59
#2017-02-24|2144.82
#2017-02-27|2128.40
#2017-02-28|2131.71
#2017-03-01|2139.61
#2017-03-02|2137.96
#2017-03-03|2119.25
#2017-03-06|2140.59
#2017-03-07|2140.82
#2017-03-08|2147.65
#2017-03-09|2117.96
#2017-03-10|2122.73
#2017-03-13|2116.38
#2017-03-14|2119.06
#2017-03-15|2100.14
#2017-03-16|2123.03
#2017-03-17|2131.79
#2017-03-20|2125.82
#2017-03-21|2113.37
#2017-03-22|2096.32
#2017-03-23|2095.04
#2017-03-24|2082.72
#2017-03-27|2048.53
#2017-03-28|2046.27
#2017-03-29|2045.28
#2017-03-30|2051.03
#2017-03-31|2050.47
#2017-04-03|2041.46
#2017-04-04|2058.83
#2017-04-05|2074.30
#2017-04-06|2049.78
#2017-04-07|2056.73
#2017-04-10|2058.36
#2017-04-11|2062.79
#2017-04-12|2090.19
#2017-04-13|2089.45
#2017-04-14|2089.45
#2017-04-17|2091.90
#2017-04-18|2035.14
#2017-04-19|2029.36
#2017-04-20|2016.81
#2017-04-21|2014.94
#2017-04-24|2009.59
#2017-04-25|2013.80
#2017-04-26|2001.89
#2017-04-27|1987.30
#2017-04-28|1996.75
#2017-05-01|1997.03
#2017-05-02|2010.52
#2017-05-03|2010.97
#2017-05-04|2010.80
#2017-05-05|2027.58
#2017-05-08|2037.24
#2017-05-09|2040.43
#2017-05-10|2036.83
#2017-05-11|2039.12
#2017-05-12|2039.31
#2017-05-15|2037.54
#2017-05-16|2024.46
#2017-05-17|2007.91
#2017-05-18|1995.95
#2017-05-19|1993.34
#2017-05-22|1989.25
#2017-05-23|1994.33
#2017-05-24|2009.81
#2017-05-25|2010.70
#2017-05-26|2015.65
#2017-05-29|2010.40
#2017-05-30|2008.84
#2017-05-31|2017.96
#2017-06-01|2013.38
#2017-06-02|2016.95
#2017-06-05|2016.14
#2017-06-06|2008.58
#2017-06-07|2007.02
#2017-06-08|2035.87
#2017-06-09|2026.83
#2017-06-12|2031.34
#2017-06-13|2038.30
#2017-06-14|2035.76
#2017-06-15|2078.55
#2017-06-16|2099.97
#2017-06-19|2104.54
#2017-06-20|2100.38
#2017-06-21|2066.72
#2017-06-22|2069.08
#2017-06-23|2066.45
#2017-06-26|2059.45
#2017-06-27|2062.38
#2017-06-28|2064.37
#2017-06-29|2056.34
#2017-06-30|2078.93
#2017-07-03|2080.37
#2017-07-04|2085.93
#2017-07-05|2108.58
#2017-07-06|2101.70
#2017-07-07|2101.33
#2017-07-10|2099.95
#2017-07-11|2080.07
#2017-07-12|2087.17
#2017-07-13|2100.03
#2017-07-14|2116.94
#2017-07-17|2110.66
#2017-07-18|2097.30
#2017-07-19|2091.32
#2017-07-20|2085.02
#2017-07-21|2068.54
#2017-07-24|2050.39
#2017-07-25|2087.85
#2017-07-26|2092.39
#2017-07-27|2088.18
#2017-07-28|2094.74
#2017-07-31|2082.37
#2017-08-01|2090.00
#2017-08-02|2080.04
#2017-08-03|2083.37
#2017-08-04|2059.54
#2017-08-07|2058.21
#2017-08-08|2053.10
#2017-08-09|2042.89
#2017-08-10|2054.60
#2017-08-11|2021.37
#2017-08-14|2038.99
#2017-08-15|2044.42
#2017-08-16|2045.55
#2017-08-17|2037.79
#2017-08-18|2008.34
#2017-08-21|2020.29
#2017-08-22|2012.76
#2017-08-23|2018.95
#2017-08-24|2006.18
#2017-08-25|2027.08
#2017-08-28|2034.11
#2017-08-29|2013.71
#2017-08-30|2009.67
#2017-08-31|2025.79
#2017-09-01|2035.24
#2017-09-04|2012.45
#2017-09-05|2001.76
#2017-09-06|1988.83
#2017-09-07|1986.22
#2017-09-08|1992.45
#2017-09-11|1985.65
#2017-09-12|1983.06
#2017-09-13|1982.26
#2017-09-14|1989.97
#2017-09-15|1987.44
#2017-09-18|1990.77
#2017-09-19|1989.97
#2017-09-20|1994.92
#2017-09-21|1991.81
#2017-09-22|1989.66
#2017-09-25|1985.28
#2017-09-26|1978.62
#2017-09-27|2012.69
#2017-09-28|2006.64
#2017-09-29|2021.77
#2017-10-02|2050.34
#2017-10-03|2036.54
#2017-10-04|2029.19
#2017-10-05|2032.54
#2017-10-06|2021.61
#2017-10-09|1990.76
#2017-10-10|1988.43
#2017-10-11|1983.14
#2017-10-12|1965.09
#2017-10-13|1966.75
#2017-10-16|1960.21
#2017-10-17|1942.49
#2017-10-18|1942.86
#2017-10-19|1910.01
#2017-10-20|1917.16
#2017-10-23|1902.73
#2017-10-24|1843.40
#2017-10-25|1823.58
#2017-10-26|1808.81
#2017-10-27|1855.95
#2017-10-30|1868.42
#2017-10-31|1867.85
#2017-11-01|1867.83
#2017-11-02|1869.26
#2017-11-03|1853.56
#2017-11-06|1852.54
#2017-11-07|1856.79
#2017-11-08|1842.06
#2017-11-09|1836.46
#2017-11-10|1839.63
#2017-11-13|1823.01
#2017-11-14|1776.54
#2017-11-15|1752.38
#2017-11-16|1777.89
#2017-11-17|1766.71
#2017-11-20|1757.96
#2017-11-21|1766.26
#2017-11-22|1767.18
#2017-11-23|1799.32
#2017-11-24|1792.45
#2017-11-27|1801.67
#2017-11-28|1802.74
#2017-11-29|1807.78
#2017-11-30|1797.15
#2017-12-01|1783.80
#2017-12-04|1775.79
#2017-12-05|1764.17
#2017-12-06|1760.99
#2017-12-07|1747.72
#2017-12-08|1762.11
#2017-12-11|1737.32
#2017-12-12|1754.92
#2017-12-13|1747.84
#2017-12-14|1750.45
#2017-12-15|1730.50
#2017-12-18|1726.83
#2017-12-19|1726.98
#2017-12-20|1728.49
#2017-12-21|1731.37
#2017-12-22|1755.37
#2017-12-25|1755.37
#2017-12-26|1752.32
#2017-12-27|1752.66
#2017-12-28|1750.00
#2017-12-29|1756.46
#2018-01-01|1756.46
#2018-01-02|1761.41
#2018-01-03|1783.40
#2018-01-04|1792.98
#2018-01-05|1809.78
#2018-01-08|1804.55
#2018-01-09|1842.00
#2018-01-10|1847.06
#2018-01-11|1849.59
#2018-01-12|1846.88
#2018-01-15|1847.35
#2018-01-16|1840.17
#2018-01-17|1840.88
#2018-01-18|1848.08
#2018-01-19|1852.17
#2018-01-22|1850.86
#2018-01-23|1853.09
#2018-01-24|1852.29
#2018-01-25|1857.33
#2018-01-26|1865.91
#2018-01-29|1864.72
#2018-01-30|1867.65
#2018-01-31|1855.37
#2018-02-01|1859.71
#2018-02-02|1843.17
#2018-02-05|1805.46
#2018-02-06|1787.50
#2018-02-07|1806.77
#2018-02-08|1782.37
#2018-02-09|1788.08
#2018-02-12|1793.33
#2018-02-13|1785.99
#2018-02-14|1802.35
#2018-02-15|1807.53
#2018-02-16|1824.65
#2018-02-19|1818.08
#2018-02-20|1811.15
#2018-02-21|1816.77
#2018-02-22|1807.53
#2018-02-23|1791.43
#2018-02-26|1791.76
#2018-02-27|1806.49
#2018-02-28|1806.74
#2018-03-01|1804.58
#2018-03-02|1773.16
#2018-03-05|1784.59
#2018-03-06|1783.05
#2018-03-07|1769.03
#2018-03-08|1783.00
#2018-03-09|1795.95
#2018-03-12|1796.08
#2018-03-13|1795.92
#2018-03-14|1799.31
#2018-03-15|1815.07
#2018-03-16|1819.93
#2018-03-19|1814.86
#2018-03-20|1807.05
#2018-03-21|1803.63
#2018-03-22|1785.23
#2018-03-23|1776.49
#2018-03-26|1780.44
#2018-03-27|1778.23
#2018-03-28|1773.48
#2018-03-29|1787.38
#2018-03-30|1787.38
#2018-04-02|1785.84
#2018-04-03|1792.67
#2018-04-04|1772.80
#2018-04-05|1796.76
#2018-04-06|1805.33
#2018-04-09|1802.20
#2018-04-10|1801.45
#2018-04-11|1793.15
#2018-04-12|1786.03
#2018-04-13|1787.18
#2018-04-16|1784.73
#2018-04-17|1792.41
#2018-04-18|1807.51
#2018-04-19|1823.77
#2018-04-20|1843.92
#2018-04-23|1839.23
#2018-04-24|1846.92
#2018-04-25|1830.93
#2018-04-26|1827.54
#2018-04-27|1834.24
#2018-04-30|1838.38
#2018-05-01|1830.53
#2018-05-02|1831.15
#2018-05-03|1851.19
#2018-05-04|1870.84
#2018-05-07|1885.86
#2018-05-08|1903.48
#2018-05-09|1931.95
#2018-05-10|1934.74
#2018-05-11|1953.87
#2018-05-14|1949.40
#2018-05-15|1947.25
#2018-05-16|1971.16
#2018-05-17|1966.10
#2018-05-18|1970.48
#2018-05-21|1982.11
#2018-05-22|1980.96
#2018-05-23|1963.30
#2018-05-24|1961.68
#2018-05-25|1980.83
#2018-05-28|1956.55
#2018-05-29|1919.16
#2018-05-30|1941.08
#2018-05-31|1917.65
#2018-06-01|1918.92
#2018-06-04|1936.63
#2018-06-05|1937.42
#2018-06-06|1928.16
#2018-06-07|1922.38
#2018-06-08|1923.53
#2018-06-11|1946.04
#2018-06-12|1946.21
#2018-06-13|1946.44
#2018-06-14|1962.14
#2018-06-15|1941.89
#2018-06-18|1941.88
#2018-06-19|1931.90
#2018-06-20|1949.49
#2018-06-21|1934.93
#2018-06-22|1939.01
#2018-06-25|1910.55
#2018-06-26|1912.01
#2018-06-27|1916.36
#2018-06-28|1903.41
#2018-06-29|1910.00
#2018-07-02|1911.99
#2018-07-03|1936.31
#2018-07-04|1947.34
#2018-07-05|1947.65
#2018-07-06|1952.33
#2018-07-09|1973.63
#2018-07-10|1979.94
#2018-07-11|1975.80
#2018-07-12|1971.35
#2018-07-13|1978.14
#2018-07-16|1970.17
#2018-07-17|2000.89
#2018-07-18|1990.55
#2018-07-19|1984.74
#2018-07-20|1978.20
#2018-07-23|1978.68
#2018-07-24|2000.83
#2018-07-25|2002.02
#2018-07-26|2001.02
#2018-07-27|1997.59
#2018-07-30|2005.90
#2018-07-31|2007.17
#2018-08-01|1995.11
#2018-08-02|1993.10
#2018-08-03|1994.25
#2018-08-06|2000.07
#2018-08-07|1999.24
#2018-08-08|1989.80
#2018-08-09|1985.84
#2018-08-10|1979.52
#2018-08-13|1989.76
#2018-08-14|1985.18
#2018-08-15|1968.05
#2018-08-16|1962.30
#2018-08-17|1958.39
#2018-08-20|1957.18
#2018-08-21|1956.48
#2018-08-22|1955.80
#2018-08-23|1948.96
#2018-08-24|1952.94
#2018-08-27|1952.74
#2018-08-28|1928.68
#2018-08-29|1936.09
#2018-08-30|1937.57
#2018-08-31|1938.01
#2018-09-03|1946.61
#2018-09-04|1939.22
#2018-09-05|1937.75
#2018-09-06|1926.03
#2018-09-07|1949.91
#2018-09-10|1939.00
#2018-09-11|1936.99
#2018-09-12|1953.48
#2018-09-13|1953.91
#2018-09-14|1937.86
#2018-09-17|1963.61
#2018-09-18|1979.33
#2018-09-19|1987.81
#2018-09-20|2016.04
#2018-09-21|2026.03
#2018-09-24|2047.26
#2018-09-25|2041.53
#2018-09-26|2033.96
#2018-09-27|2048.93
#2018-09-28|2063.80
#2018-10-01|2077.13
#2018-10-02|2083.94
#2018-10-03|2063.89
#2018-10-04|2050.63
#2018-10-05|2060.37
#2018-10-08|2060.64
#2018-10-09|2062.85
#2018-10-10|2036.26
#2018-10-11|2010.80
#2018-10-12|2023.83
#2018-10-15|2020.60
#2018-10-16|2057.37
#2018-10-17|2055.53
#2018-10-18|2045.88
#2018-10-19|2038.08
#2018-10-22|2045.55
#2018-10-23|1999.97
#2018-10-24|2011.27
#2018-10-25|2001.98
#2018-10-26|1967.08
#2018-10-29|1989.65
#2018-10-30|1991.71
#2018-10-31|1991.85
#2018-11-01|1997.13
#2018-11-02|2014.12
#2018-11-05|2003.67
#2018-11-06|1999.65
#2018-11-07|2007.83
#2018-11-08|2021.75
#2018-11-09|2011.72
#2018-11-12|1999.75
#2018-11-13|2001.21
#2018-11-14|1992.20
#2018-11-15|1984.87
#2018-11-16|1975.15
#2018-11-19|1947.52
#2018-11-20|1898.51
#2018-11-21|1914.13
#2018-11-22|1916.38
#2018-11-23|1927.41
#2018-11-26|1926.06
#2018-11-27|1925.60
#2018-11-28|1930.74
#2018-11-29|1920.17
#2018-11-30|1933.97
#2018-12-03|1951.72
#2018-12-04|1950.16
#2018-12-05|1943.77
#2018-12-06|1916.07
#2018-12-07|1919.19
#2018-12-10|1888.50
#2018-12-11|1893.96
#2018-12-12|1897.41
#2018-12-13|1908.12
#2018-12-14|1901.74
#2018-12-17|1909.64
#2018-12-18|1904.69
#2018-12-19|1892.99
#2018-12-20|1906.78
#2018-12-21|1907.51
#2018-12-24|1899.99
#2018-12-25|1899.99
#2018-12-26|1891.72
#2018-12-27|1884.98
#2018-12-28|1921.97
#2018-12-31|1944.29
#2019-01-01|1944.29
#2019-01-02|1942.08
#2019-01-03|1931.21
#2019-01-04|1956.10
#2019-01-07|1958.94
#2019-01-08|1958.39
#2019-01-09|1952.78
#2019-01-10|1956.69
#2019-01-11|1955.16
#2019-01-14|1961.26
#2019-01-15|1976.65
#2019-01-16|1979.12
#2019-01-17|1973.16
#2019-01-18|1995.40
#2019-01-21|1989.49
#2019-01-22|1991.47
#2019-01-23|1990.91
#2019-01-24|1985.45
#2019-01-25|1997.08
#2019-01-28|1995.07
#2019-01-29|1992.56
#2019-01-30|1996.04
#2019-01-31|1998.28
#2019-02-01|1998.34
#2019-02-04|1989.51
#2019-02-05|1984.03
#2019-02-06|1987.71
#2019-02-07|1981.51
#2019-02-08|1975.63
#2019-02-11|1975.47
#2019-02-12|1975.83
#2019-02-13|2002.11
#2019-02-14|1992.59
#2019-02-15|2005.42
#2019-02-18|2005.26
#2019-02-19|1992.84
#2019-02-20|1973.08
#2019-02-21|1955.98
#2019-02-22|1956.29
#2019-02-25|1964.09
#2019-02-26|1969.17
#2019-02-27|1991.97
#2019-02-28|2003.24
#2019-03-01|2001.29
#2019-03-04|1977.74
#2019-03-05|1988.84
#2019-03-06|1997.88
#2019-03-07|1982.30
#2019-03-08|1980.06
#2019-03-11|2003.98
#2019-03-12|2002.94
#2019-03-13|2030.08
#2019-03-14|2041.11
#2019-03-15|2052.51
#2019-03-18|2061.04
#2019-03-19|2067.44
#2019-03-20|2065.35
#2019-03-21|2061.31
#2019-03-22|2037.98
#2019-03-25|2034.42
#2019-03-26|2054.53
#2019-03-27|2043.50
#2019-03-28|2073.00
#2019-03-29|2091.67
#2019-04-01|2101.20
#2019-04-02|2087.56
#2019-04-03|2092.74
#2019-04-04|2090.06
#2019-04-05|2101.52
#2019-04-08|2095.87
#2019-04-09|2099.38
#2019-04-10|2111.40
#2019-04-11|2111.64
#2019-04-12|2112.35
#2019-04-15|2117.43
#2019-04-16|2137.56
#2019-04-17|2140.12
#2019-04-18|2138.01
#2019-04-19|2138.01
#2019-04-22|2134.77
#2019-04-23|2136.43
#2019-04-24|2132.32
#2019-04-25|2112.23
#2019-04-26|2121.01
#2019-04-29|2110.74
#2019-04-30|2122.12
#2019-05-01|2115.34
#2019-05-02|2122.50
#2019-05-03|2126.80
#2019-05-06|2099.15
#2019-05-07|2097.38
#2019-05-08|2100.94
#2019-05-09|2074.66
#2019-05-10|2091.22
#2019-05-13|2085.86
#2019-05-14|2111.19
#2019-05-15|2146.58
#2019-05-16|2171.29
#2019-05-17|2186.93
#2019-05-20|2175.21
#2019-05-21|2187.08
#2019-05-22|2187.05
#2019-05-23|2176.57
#2019-05-24|2214.43
#2019-05-27|2232.15
#2019-05-28|2234.95
#2019-05-29|2240.30
#2019-05-30|2251.74
#2019-05-31|2232.65
#2019-06-03|2239.84
#2019-06-04|2229.01
#2019-06-05|2225.42
#2019-06-06|2223.00
#2019-06-07|2232.34
#2019-06-10|2236.67
#2019-06-11|2211.86
#2019-06-12|2200.54
#2019-06-13|2199.51
#2019-06-14|2202.52
#2019-06-17|2201.43
#2019-06-18|2215.55
#2019-06-19|2216.53
#2019-06-20|2225.42
#2019-06-21|2227.36
#2019-06-24|2238.85
#2019-06-25|2255.44
#2019-06-26|2250.57
#2019-06-27|2258.26
#2019-06-28|2259.71
#2019-07-01|2252.37
#2019-07-02|2250.30
#2019-07-03|2266.25
#2019-07-04|2277.50
#2019-07-05|2274.77
#2019-07-08|2296.42
#2019-07-09|2319.72
#2019-07-10|2374.67
#2019-07-11|2401.79
#2019-07-12|2432.51
#2019-07-15|2430.82
#2019-07-16|2414.06
#2019-07-17|2418.55
#2019-07-18|2416.95
#2019-07-19|2429.38
#2019-07-22|2460.16
#2019-07-23|2466.79
#2019-07-24|2484.72
#2019-07-25|2493.02
#2019-07-26|2497.71
#2019-07-29|2486.87
#2019-07-30|2475.77
#2019-07-31|2482.08
#2019-08-01|2469.43
#2019-08-02|2465.81
#2019-08-05|2405.15
#2019-08-06|2426.32
#2019-08-07|2409.67
#2019-08-08|2423.06
#2019-08-09|2413.28
#2019-08-12|2422.05
#2019-08-13|2432.33
#2019-08-14|2393.01
#2019-08-15|2413.26
#2019-08-16|2427.08
#2019-08-19|2441.07
#2019-08-20|2438.27
#2019-08-21|2480.17
#2019-08-22|2478.08
#2019-08-23|2508.02
#2019-08-26|2512.39
#2019-08-27|2528.67
#2019-08-28|2521.48
#2019-08-29|2503.96
#2019-08-30|2511.99
#2019-09-02|2538.13
#2019-09-03|2568.10
#2019-09-04|2591.95
#2019-09-05|2557.96
#2019-09-06|2585.14
#2019-09-09|2578.64
#2019-09-10|2548.85
#2019-09-11|2571.93
#2019-09-12|2561.80
#2019-09-13|2566.09
#2019-09-16|2572.02
#2019-09-17|2583.97
#2019-09-18|2614.24
#2019-09-19|2643.26
#2019-09-20|2649.59
#2019-09-23|2641.36
#2019-09-24|2654.86
#2019-09-25|2645.76
#2019-09-26|2666.38
#2019-09-27|2683.76
#2019-09-30|2692.36
#2019-10-01|2669.32
#2019-10-02|2646.64
#2019-10-03|2664.67
#2019-10-04|2668.83
#2019-10-07|2663.61
#2019-10-08|2681.38
#2019-10-09|2689.98
#2019-10-10|2730.96
#2019-10-11|2745.05
#2019-10-14|2734.37
#2019-10-15|2733.98
#2019-10-16|2713.77
#2019-10-17|2725.49
#2019-10-18|2723.41
#2019-10-21|2729.92
#2019-10-22|2727.37
#2019-10-23|2726.75
#2019-10-24|2728.12
#2019-10-25|2726.56
#2019-10-28|2727.61
#2019-10-29|2719.35
#2019-10-30|2709.13
#2019-10-31|2739.49
#2019-11-01|2751.53
#2019-11-04|2754.80
#2019-11-05|2761.73
#2019-11-06|2765.80
#2019-11-07|2781.37
#2019-11-08|2778.86
#2019-11-11|2774.29
#2019-11-12|2772.74
#2019-11-13|2787.61
#2019-11-14|2795.10
#2019-11-15|2806.64
#2019-11-18|2799.30
#2019-11-19|2795.47
#2019-11-20|2809.14
#2019-11-21|2798.43
#2019-11-22|2820.66
#2019-11-25|2817.88
#2019-11-26|2841.09
#2019-11-27|2853.33
#2019-11-28|2876.14
#2019-11-29|2892.84
#2019-12-02|2886.82
#2019-12-03|2866.79
#2019-12-04|2890.06
#2019-12-05|2888.00
#2019-12-06|2905.54
#2019-12-09|2901.03
#2019-12-10|2899.68
#2019-12-11|2936.37
#2019-12-12|2926.31
#2019-12-13|2927.31
#2019-12-16|2929.08
#2019-12-17|2924.05
#2019-12-18|2935.85
#2019-12-19|2936.52
#2019-12-20|2973.35
#2019-12-23|2980.61
#2019-12-24|2983.06
#2019-12-25|2983.06
#2019-12-26|2980.61
#2019-12-27|3005.98
#2019-12-30|3007.40
#2019-12-31|2992.33
#2020-01-01|2992.33
#2020-01-02|3057.88
#2020-01-03|3050.66
#2020-01-06|3040.65
#2020-01-07|3035.80
#2020-01-08|3065.10
#2020-01-09|3073.62
#2020-01-10|3082.42
#2020-01-13|3103.19
#2020-01-14|3120.38
#2020-01-15|3108.60
#2020-01-16|3107.35
#2020-01-17|3132.21
#2020-01-20|3148.80
#2020-01-21|3124.75
#2020-01-22|3153.85
#2020-01-23|3164.38
#2020-01-24|3166.00
#2020-01-27|3108.40
#2020-01-28|3142.62
#2020-01-29|3153.61
#2020-01-30|3117.84
#2020-01-31|3132.86
#2020-02-03|3113.10
#2020-02-04|3124.20
#2020-02-05|3134.09
#2020-02-06|3164.13
#2020-02-07|3143.07
#2020-02-10|3153.85
#2020-02-11|3155.47
#2020-02-12|3174.57
#2020-02-13|3191.64
#2020-02-14|3202.03
#2020-02-17|3211.13
#2020-02-18|3189.96
#2020-02-19|3233.28
#2020-02-20|3237.15
#2020-02-21|3257.36
#2020-02-24|3156.29
#2020-02-25|3126.17
#2020-02-26|3111.56
#2020-02-27|3002.16
#2020-02-28|2935.99
#2020-03-02|2956.49
#2020-03-03|3053.85
#2020-03-04|3035.39
#2020-03-05|3028.16
#2020-03-06|2980.32
#2020-03-09|2802.10
#2020-03-10|2826.49
#2020-03-11|2759.99
#2020-03-12|2437.62
#2020-03-13|2457.59
#2020-03-16|2274.69
#2020-03-17|2252.40
#2020-03-18|2137.24
#2020-03-19|2179.61
#2020-03-20|2274.85
#2020-03-23|2163.13
#2020-03-24|2260.60
#2020-03-25|2298.47
#2020-03-26|2322.38
#2020-03-27|2277.32
#2020-03-30|2281.56
#2020-03-31|2399.68
#2020-04-01|2350.93
#2020-04-02|2336.73
#2020-04-03|2363.55
#2020-04-06|2414.44
#2020-04-07|2491.03
#2020-04-08|2523.65
#2020-04-09|2565.16
#2020-04-10|2565.16
#2020-04-13|2562.93
#2020-04-14|2580.67
#2020-04-15|2517.39
#2020-04-16|2476.48
#2020-04-17|2532.10
#2020-04-20|2545.06
#2020-04-21|2494.73
#2020-04-22|2508.38
#2020-04-23|2536.29
#2020-04-24|2551.35
#2020-04-27|2555.72
#2020-04-28|2591.89
#2020-04-29|2591.13
#2020-04-30|2586.25
#2020-05-01|2570.14
#2020-05-04|2512.54
#2020-05-05|2526.49
#2020-05-06|2527.24
#2020-05-07|2565.18
#2020-05-08|2592.25
#2020-05-11|2561.60
#2020-05-12|2582.18
#2020-05-13|2546.79
#2020-05-14|2506.00
#2020-05-15|2520.89
#2020-05-18|2556.88
#2020-05-19|2622.41
#2020-05-20|2616.78
#2020-05-21|2613.24
#2020-05-22|2621.43
#2020-05-25|2639.74
#2020-05-26|2649.60
#2020-05-27|2635.43
#2020-05-28|2676.40
#2020-05-29|2709.28
#2020-06-01|2733.76
#2020-06-02|2786.76
#2020-06-03|2851.66
#2020-06-04|2817.38
#2020-06-05|2841.85
#2020-06-08|2828.76
#2020-06-09|2806.87
#2020-06-10|2779.92
#2020-06-11|2740.72
#2020-06-12|2742.35
#2020-06-15|2763.28
#2020-06-16|2821.35
#2020-06-17|2888.14
#2020-06-18|2914.62
#2020-06-19|2908.88
#2020-06-22|2897.55
#2020-06-23|2931.33
#2020-06-24|2934.25
#2020-06-25|2919.14
#2020-06-26|2948.16
#2020-06-29|2926.99
#2020-06-30|2982.51
#2020-07-01|3004.40
#2020-07-02|3023.92
#2020-07-03|3048.45
#2020-07-06|3070.48
#2020-07-07|3078.08
#2020-07-08|3092.50
#2020-07-09|3098.17
#2020-07-10|3100.87
#2020-07-13|3145.82
#2020-07-14|3087.83
#2020-07-15|3091.98
#2020-07-16|3107.50
#2020-07-17|3057.27
#2020-07-20|3072.74
#2020-07-21|3088.15
#2020-07-22|3070.53
#2020-07-23|3076.94
#2020-07-24|3017.05
#2020-07-27|3042.36
#2020-07-28|3022.68
#2020-07-29|3144.19
#2020-07-30|3047.33
#2020-07-31|3021.35
#2020-08-03|3061.08
#2020-08-04|3081.52
#2020-08-05|3069.77
#2020-08-06|3082.95
#2020-08-07|3105.98
#2020-08-10|3127.19
#2020-08-11|3135.21
#2020-08-12|3203.52
#2020-08-13|3202.31
#2020-08-14|3178.67
#2020-08-17|3172.29
#2020-08-18|3152.65
#2020-08-19|3178.27
#2020-08-20|3146.95
#2020-08-21|3132.80
#2020-08-24|3096.81
#2020-08-25|3092.21
#2020-08-26|3079.06
#2020-08-27|3163.63
#2020-08-28|3282.42
#2020-08-31|3241.40
#2020-09-01|3250.68
#2020-09-02|3249.26
#2020-09-03|3197.85
#2020-09-04|3216.60
#2020-09-07|3264.55
#2020-09-08|3216.69
#2020-09-09|3217.54
#2020-09-10|3222.09
#2020-09-11|3231.75
#2020-09-14|3208.03
#2020-09-15|3167.19
#2020-09-16|3170.99
#2020-09-17|3150.00
#2020-09-18|3173.08
#2020-09-21|3106.95
#2020-09-22|3088.04
#2020-09-23|3063.63
#2020-09-24|3015.25
#2020-09-25|3003.68
#2020-09-28|3039.01
#2020-09-29|3073.03
#2020-09-30|3080.79
#2020-10-01|3200.89
#2020-10-02|3294.98
#2020-10-05|3295.02
#2020-10-06|3317.66
#2020-10-07|3323.00
#2020-10-08|3295.07
#2020-10-09|3367.60
#2020-10-12|3410.24
#2020-10-13|3427.60
#2020-10-14|3467.98
#2020-10-15|3454.37
#2020-10-16|3614.24
#2020-10-19|3546.34
#2020-10-20|3518.20
#2020-10-21|3542.47
#2020-10-22|3503.91
#2020-10-23|3511.00
#2020-10-26|3429.63
#2020-10-27|3445.67
#2020-10-28|3293.19
#2020-10-29|3271.84
#2020-10-30|3374.52
#2020-11-02|3426.19
#2020-11-03|3446.98
#2020-11-04|3560.22
#2020-11-05|3668.86
#2020-11-06|3740.64
#2020-11-09|3754.76
#2020-11-10|3757.76
#2020-11-11|3793.45
#2020-11-12|3747.96
#2020-11-13|3771.91
#2020-11-16|3943.63
#2020-11-17|3934.71
#2020-11-18|3918.59
#2020-11-19|3805.73
#2020-11-20|3804.68
#2020-11-23|3818.06
#2020-11-24|3832.22
#2020-11-25|3853.34
#2020-11-26|3941.41
#2020-11-27|4111.09
#2020-11-30|4079.55
#2020-12-01|4074.45
#2020-12-02|4032.70
#2020-12-03|4009.09
#2020-12-04|4034.65
#2020-12-07|4127.11
#2020-12-08|4058.84
#2020-12-09|4065.12
#2020-12-10|4031.84
#2020-12-11|4135.98
#2020-12-14|4232.47
#2020-12-15|4298.32
#2020-12-16|4493.08
#2020-12-17|4499.12
#2020-12-18|4512.10
#2020-12-21|4529.85
#2020-12-22|4560.85
#2020-12-23|4681.18
#2020-12-24|4693.08
#2020-12-25|4693.08
#2020-12-28|4853.19
#2020-12-29|4848.22
#2020-12-30|4790.59
#2020-12-31|4798.12
#2021-01-01|4798.12
#2021-01-04|4800.75
#2021-01-05|4820.74
#2021-01-06|4819.94
#2021-01-07|4843.26
#2021-01-08|4876.62
#2021-01-11|4816.92
#2021-01-12|4884.99
#2021-01-13|4782.84
#2021-01-14|4968.16
#2021-01-15|4973.27
#2021-01-18|5149.78
#2021-01-19|5478.19
#2021-01-20|5756.86
#2021-01-21|5652.19
#2021-01-22|5755.56
#2021-01-25|5845.63
#2021-01-26|6218.99
#2021-01-27|5807.53
#2021-01-28|5698.45
#2021-01-29|5785.34
#2021-02-01|5740.12
#2021-02-02|6124.90
#2021-02-03|6095.88
#2021-02-04|6116.68
#2021-02-05|5985.29
#2021-02-08|6021.35
#2021-02-09|5934.28
#2021-02-10|5972.83
#2021-02-11|6166.03
#2021-02-12|6707.44
#2021-02-15|6759.02
#2021-02-16|7255.80
#2021-02-17|7068.55
#2021-02-18|6793.03
#2021-02-19|7065.16
#2021-02-22|7650.25
#2021-02-23|7003.27
#2021-02-24|6984.56
#2021-02-25|7183.73
#2021-02-26|6907.58
#2021-03-01|7014.53
#2021-03-02|6931.15
#2021-03-03|6675.70
#2021-03-04|6574.12
#2021-03-05|6090.90
#2021-03-08|6111.28
#2021-03-09|6384.33
#2021-03-10|6487.71
#2021-03-11|6478.69
#2021-03-12|6570.37
#2021-03-15|6304.79
#2021-03-16|6481.63
#2021-03-17|6330.65
#2021-03-18|6373.15
#2021-03-19|6064.84
#2021-03-22|5844.74
#2021-03-23|5601.32
#2021-03-24|5520.55
#2021-03-25|5188.86
#2021-03-26|5488.12
#2021-03-29|5473.65
#2021-03-30|5538.98
#2021-03-31|5559.95
#2021-04-01|5619.13
#2021-04-02|5619.13
#2021-04-05|5610.54
#2021-04-06|5739.19
#2021-04-07|5706.69
#2021-04-08|5838.04
#2021-04-09|5754.48
#2021-04-12|5894.24
#2021-04-13|6344.64
#2021-04-14|6496.59
#2021-04-15|6368.86
#2021-04-16|6466.27
#2021-04-19|6246.34
#2021-04-20|6097.65
#2021-04-21|6151.83
#2021-04-22|5925.02
#2021-04-23|5886.59
#2021-04-26|5912.59
#2021-04-27|5923.59
#2021-04-28|6077.57
#2021-04-29|6299.90
#2021-04-30|6613.25
#2021-05-03|6491.52
#2021-05-04|6426.98
#2021-05-05|6604.48
#2021-05-06|6401.66
#2021-05-07|6535.35
#2021-05-10|6666.46
#2021-05-11|6451.88
#2021-05-12|6305.83
#2021-05-13|6305.16
#2021-05-14|6439.97
#2021-05-17|6094.49
#2021-05-18|6010.21
#2021-05-19|5593.02
#2021-05-20|5789.81
#2021-05-21|5944.40
#2021-05-24|5754.82
#2021-05-25|5786.95
#2021-05-26|5774.55
#2021-05-27|5804.87
#2021-05-28|5748.61
#2021-05-31|5713.15
#2021-06-01|5793.07
#2021-06-02|5743.55
#2021-06-03|5704.55
#2021-06-04|5636.87
#2021-06-07|5534.48
#2021-06-08|5415.21
#2021-06-09|5364.89
#2021-06-10|5387.26
#2021-06-11|5333.65
#2021-06-14|5385.86
#2021-06-15|5347.58
#2021-06-16|5276.88
#2021-06-17|5202.01
#2021-06-18|5007.48
#2021-06-21|5213.08
#2021-06-22|5006.13
#2021-06-23|5087.91
#2021-06-24|5164.09
#2021-06-25|5155.02
#2021-06-28|5157.52
#2021-06-29|5353.53
#2021-06-30|5428.56
#2021-07-01|5385.91
#2021-07-02|5334.31
#2021-07-05|5411.32
#2021-07-06|5480.77
#2021-07-07|5521.88
#2021-07-08|5376.89
#2021-07-09|5335.85
#2021-07-12|5313.25
#2021-07-13|5337.33
#2021-07-14|5356.17
#2021-07-15|5086.15
#2021-07-16|5037.13
#2021-07-19|4866.94
#2021-07-20|4952.73
#2021-07-21|4947.73
#2021-07-22|4983.40
#2021-07-23|5046.18
#2021-07-26|5167.98
#2021-07-27|5109.22
#2021-07-28|5038.83
#2021-07-29|5083.22
#2021-07-30|4991.57
#2021-08-02|5001.04
#2021-08-03|5059.64
#2021-08-04|5218.44
#2021-08-05|5328.39
#2021-08-06|5450.42
#2021-08-09|5449.26
#2021-08-10|5458.30
#2021-08-11|5578.94
#2021-08-12|5372.59
#2021-08-13|5364.14
#2021-08-16|5268.78
#2021-08-17|5250.89
#2021-08-18|5333.95
#2021-08-19|5137.29
#2021-08-20|5143.86
#2021-08-23|5202.27
#2021-08-24|5270.90
#2021-08-25|5662.87
#2021-08-26|5495.44
#2021-08-27|5672.48
#2021-08-30|5589.11
#2021-08-31|5524.54
#2021-09-01|5580.04
#2021-09-02|5628.04
#2021-09-03|5606.71
#2021-09-06|5595.57
#2021-09-07|5435.01
#2021-09-08|5421.92
#2021-09-09|5509.98
#2021-09-10|5382.87
#2021-09-13|5276.40
#2021-09-14|5272.59
#2021-09-15|5257.30
#2021-09-16|5237.57
#2021-09-17|5117.35
#2021-09-20|4927.37
#2021-09-21|4870.94
#2021-09-22|4937.28
#2021-09-23|5004.92
#2021-09-24|4957.11
#2021-09-27|4907.24
#2021-09-28|4912.75
#2021-09-29|4881.63
#2021-09-30|4821.51
#2021-10-01|5112.81
#2021-10-04|5070.62
#2021-10-05|5079.43
#2021-10-06|5072.52
#2021-10-07|5010.54
#2021-10-08|4944.46
#2021-10-11|4968.18
#2021-10-12|5017.23
#2021-10-13|5036.81
#2021-10-14|5067.60
#2021-10-15|5388.04
#2021-10-18|5350.78
#2021-10-19|5212.12
#2021-10-20|5300.88
#2021-10-21|5475.19
#2021-10-22|5358.92
#2021-10-25|5446.08
#2021-10-26|5515.70
#2021-10-27|5542.06
#2021-10-28|5527.42
#2021-10-29|5503.51
#2021-11-01|5711.20
#2021-11-02|5696.23
#2021-11-03|5856.67
#2021-11-04|6044.24
#2021-11-05|6222.43
#2021-11-08|6162.34
#2021-11-09|6025.08
#2021-11-10|6008.45
#2021-11-11|5809.80
#2021-11-12|5815.32
#2021-11-15|5814.02
#2021-11-16|5612.73
#2021-11-17|5669.84
#2021-11-18|5680.69
#2021-11-19|5637.84
#2021-11-22|5573.95
#2021-11-23|5440.00
#2021-11-24|5446.25
#2021-11-25|5475.51
#2021-11-26|5289.54
#2021-11-29|5261.71
#2021-11-30|5263.01
#2021-12-01|5297.77
#2021-12-02|5226.44
#2021-12-03|5144.08
#2021-12-06|4964.90
#2021-12-07|5118.69
#2021-12-08|5038.95
#2021-12-09|5051.05
#2021-12-10|5035.75
#2021-12-13|5036.19
#2021-12-14|4978.33
#2021-12-15|5091.59
#2021-12-16|5304.59
#2021-12-17|5291.55
#2021-12-20|5311.24
#2021-12-21|5413.60
#2021-12-22|5399.72
#2021-12-23|5441.00
#2021-12-24|5433.95
#2021-12-27|5585.12
#2021-12-28|5665.33
#2021-12-29|5734.66
#2021-12-30|5781.04
#2021-12-31|5763.82
#2022-01-03|5878.87
#2022-01-04|5762.47
#2022-01-05|5779.52
#2022-01-06|5760.41
#2022-01-07|5584.28
#2022-01-10|5469.74
#2022-01-11|5436.80
#2022-01-12|5518.89
#2022-01-13|5461.11
#2022-01-14|5320.49
#2022-01-17|5308.76
#2022-01-18|5204.87
#2022-01-19|5219.93
#2022-01-20|5350.06
#2022-01-21|5161.12
#2022-01-24|4781.22
#2022-01-25|4972.95
#2022-01-26|5088.00
#2022-01-27|5096.38
#2022-01-28|5117.35
#2022-01-31|5336.98
#2022-02-01|5391.45
#2022-02-02|5500.66
#2022-02-03|5267.41
#2022-02-04|5285.12
#2022-02-07|5234.14
#2022-02-08|5233.05
#2022-02-09|5288.89
#2022-02-10|5288.92
#2022-02-11|5247.00
#2022-02-14|5091.58
#2022-02-15|5236.48
#2022-02-16|5041.69
#2022-02-17|4942.95
#2022-02-18|4890.09
#2022-02-21|4786.83
#2022-02-22|4865.68
#2022-02-23|4867.98
#2022-02-24|4722.88
#2022-02-25|4917.39
#2022-02-28|4875.30
#2022-03-01|4809.00
#2022-03-02|4768.58
#2022-03-03|4666.30
#2022-03-04|4527.51
#2022-03-07|4470.85
#2022-03-08|4507.31
#2022-03-09|4698.11
#2022-03-10|4761.73
#2022-03-11|4765.00
#2022-03-14|4842.13
#2022-03-15|4771.55
#2022-03-16|4975.85
#2022-03-17|4998.79
#2022-03-18|4947.60
#2022-03-21|5080.48
#2022-03-22|5145.98
#2022-03-23|5134.39
#2022-03-24|5197.98
#2022-03-25|5296.10
#2022-03-28|5230.37
#2022-03-29|5325.24
#2022-03-30|5407.32
#2022-03-31|5313.57
#2022-04-01|5324.91
#2022-04-04|5325.00
#2022-04-05|5307.16
#2022-04-06|5151.95
#2022-04-07|5090.53
#2022-04-08|5142.44
#2022-04-11|5064.92
#2022-04-12|5058.76
#2022-04-13|5096.08
#2022-04-14|5084.14
#2022-04-15|5084.14
#2022-04-18|5071.80
#2022-04-19|5025.88
#2022-04-20|5025.66
#2022-04-21|5163.26
#2022-04-22|5124.09
#2022-04-25|4916.91
#2022-04-26|4867.55
#2022-04-27|4888.87
#2022-04-28|4915.68
#2022-04-29|4959.72
#2022-05-02|4879.84
#2022-05-03|4898.30
#2022-05-04|4863.57
#2022-05-05|4738.74
#2022-05-06|4571.27
#2022-05-09|4280.73
#2022-05-10|4284.22
#2022-05-11|4222.62
#2022-05-12|4017.63
#2022-05-13|4073.09
#2022-05-16|4021.18
#2022-05-17|3997.05
#2022-05-18|3928.28
#2022-05-19|4055.45
#2022-05-20|3947.30
#2022-05-23|3923.20
#2022-05-24|3868.90
#2022-05-25|3852.12
#2022-05-26|3846.42
#2022-05-27|3888.20
#2022-05-30|3896.19
#2022-05-31|3949.10
#2022-06-01|3891.83
#2022-06-02|3872.80
#2022-06-03|3862.68
#2022-06-06|3880.25
#2022-06-07|3799.25
#2022-06-08|3810.25
#2022-06-09|3798.31
#2022-06-10|3792.72
#2022-06-13|3526.94
#2022-06-14|3537.08
#2022-06-15|3442.47
#2022-06-16|3367.79
#2022-06-17|3316.21
#2022-06-20|3377.90
#2022-06-21|3351.62
#2022-06-22|3347.37
#2022-06-23|3378.38
#2022-06-24|3385.95
#2022-06-27|3455.18
#2022-06-28|3488.02
#2022-06-29|3498.84
#2022-06-30|3451.41
#2022-07-01|3438.54
#2022-07-04|3362.70
#2022-07-05|3285.56
#2022-07-06|3332.69
#2022-07-07|3366.03
#2022-07-08|3486.48
#2022-07-11|3494.80
#2022-07-12|3499.41
#2022-07-13|3517.50
#2022-07-14|3511.68
#2022-07-15|3529.16
#2022-07-18|3631.28
#2022-07-19|3694.82
#2022-07-20|3652.54
#2022-07-21|3668.05
#2022-07-22|3720.46
#2022-07-25|3720.60
#2022-07-26|3680.63
#2022-07-27|3643.03
#2022-07-28|3649.05
#2022-07-29|3696.48
#2022-08-01|3729.83
#2022-08-02|3728.13
#2022-08-03|3736.95
#2022-08-04|3731.38
#2022-08-05|3750.80
#2022-08-08|3762.41
#2022-08-09|3750.35
#2022-08-10|3790.69
#2022-08-11|3819.64
#2022-08-12|3841.70
#2022-08-15|3819.35
#2022-08-16|3842.46
#2022-08-17|3785.46
#2022-08-18|3827.75
#2022-08-19|3648.71
#2022-08-22|3622.35
#2022-08-23|3724.14
#2022-08-24|3739.39
#2022-08-25|3761.43
#2022-08-26|3744.44
#2022-08-29|3630.80
#2022-08-30|3602.59
#2022-08-31|3641.06
#2022-09-01|3626.57
#2022-09-02|3570.52
#2022-09-05|3560.35
#2022-09-06|3571.44
#2022-09-07|3579.46
#2022-09-08|3587.55
#2022-09-09|3609.57
#2022-09-12|3676.43
#2022-09-13|3615.34
#2022-09-14|3640.24
#2022-09-15|3606.92
#2022-09-16|3606.59
#2022-09-19|3645.90
#2022-09-20|3606.63
#2022-09-21|3551.66
#2022-09-22|3525.12
#2022-09-23|3489.91
#2022-09-26|3471.17
#2022-09-27|3464.08
#2022-09-28|3465.70
#2022-09-29|3392.85
#2022-09-30|3409.56
#2022-10-03|3418.92
#2022-10-04|3447.78
#2022-10-05|3446.39
#2022-10-06|3482.55
#2022-10-07|3450.58
#2022-10-10|3422.66
#2022-10-11|3376.61
#2022-10-12|3294.68
#2022-10-13|3308.18
#2022-10-14|3308.37
#2022-10-17|3383.56
#2022-10-18|3363.23
#2022-10-19|3336.82
#2022-10-20|3290.76
#2022-10-21|3259.08
#2022-10-24|3329.35
#2022-10-25|3302.07
#2022-10-26|3284.30
#2022-10-27|3298.13
#2022-10-28|3278.08
#2022-10-31|3336.95
#2022-11-01|3394.21
#2022-11-02|3381.32
#2022-11-03|3365.92
#2022-11-04|3353.31
#2022-11-07|3418.49
#2022-11-08|3416.84
#2022-11-09|3343.27
#2022-11-10|3557.70
#2022-11-11|3584.35
#2022-11-14|3476.98
#2022-11-15|3504.30
#2022-11-16|3450.41
#2022-11-17|3412.69
#2022-11-18|3393.67
#2022-11-21|3373.95
#2022-11-22|3341.88
#2022-11-23|3350.20
#2022-11-24|3405.05
#2022-11-25|3376.47
#2022-11-28|3340.22
#2022-11-29|3348.54
#2022-11-30|3347.41
#2022-12-01|3330.48
#2022-12-02|3300.78
#2022-12-05|3299.11
#2022-12-06|3266.96
#2022-12-07|3242.84
#2022-12-08|3241.41
#2022-12-09|3294.68
#2022-12-12|3277.00
#2022-12-13|3273.17
#2022-12-14|3255.49
#2022-12-15|3207.24
#2022-12-16|3198.63
#2022-12-19|3201.06
#2022-12-20|3178.36
#2022-12-21|3191.89
#2022-12-22|3191.85
#2022-12-23|3219.51
#2022-12-26|3219.51
#2022-12-27|3217.38
#2022-12-28|3212.31
#2022-12-29|3204.83
#2022-12-30|3209.00
#2023-01-02|3249.77
#2023-01-03|3255.91
#2023-01-04|3246.03
#2023-01-05|3219.13
#2023-01-06|3224.05
#2023-01-09|3235.81
#2023-01-10|3246.14
#2023-01-11|3228.56
#2023-01-12|3241.30
#2023-01-13|3214.07
#2023-01-16|3214.88
#2023-01-17|3198.04
#2023-01-18|3207.06
#2023-01-19|3191.61
#2023-01-20|3187.28
#2023-01-23|3187.08
#2023-01-24|3197.59
#2023-01-25|3167.97
#2023-01-26|3218.64
#2023-01-27|3234.96
#2023-01-30|3216.73
#2023-01-31|3215.45
#2023-02-01|3183.72
#2023-02-02|3223.10
#2023-02-03|3206.31
#2023-02-06|3192.70
#2023-02-07|3177.02
#2023-02-08|3162.95
#2023-02-09|3169.15
#2023-02-10|3163.38
#2023-02-13|3202.59
#2023-02-14|3247.94
#2023-02-15|3245.90
#2023-02-16|3250.57
#2023-02-17|3274.79
#2023-02-20|3285.41
#2023-02-21|3284.98
#2023-02-22|3222.64
#2023-02-23|3237.30
#2023-02-24|3253.89
#2023-02-27|3276.01
#2023-02-28|3270.67
#2023-03-01|3232.58
#2023-03-02|3280.36
#2023-03-03|3306.73
#2023-03-06|3317.60
#2023-03-07|3302.04
#2023-03-08|3309.28
#2023-03-09|3287.15
#2023-03-10|3263.22
#2023-03-13|3203.89
#2023-03-14|3245.37
#2023-03-15|3154.33
#2023-03-16|3211.26
#2023-03-17|3164.70
#2023-03-20|3125.30
#2023-03-21|3161.67
#2023-03-22|3135.20
#2023-03-23|3141.66
#2023-03-24|3115.38
#2023-03-27|3126.39
#2023-03-28|3106.33
#2023-03-29|3117.62
#2023-03-30|3103.28
#2023-03-31|3108.97
#2023-04-03|3093.49
#2023-04-04|3098.68
#2023-04-05|3055.83
#2023-04-06|3065.84
#2023-04-07|3065.84
#2023-04-10|3062.22
#2023-04-11|3032.55
#2023-04-12|3002.58
#2023-04-13|3000.68
#2023-04-14|3007.22
#2023-04-17|3036.15
#2023-04-18|2997.29
#2023-04-19|2967.95
#2023-04-20|2940.99
#2023-04-21|2894.67
#2023-04-24|2894.96
#2023-04-25|2855.69
#2023-04-26|2875.82
#2023-04-27|2852.94
#2023-04-28|2859.02
#2023-05-01|2857.78
#2023-05-02|2805.23
#2023-05-03|2807.94
#2023-05-04|2808.09
#2023-05-05|2839.37
#2023-05-08|2863.24
#2023-05-09|2840.68
#2023-05-10|2814.94
#2023-05-11|2818.95
#2023-05-12|2814.10
#2023-05-15|2885.75
#2023-05-16|2945.21
#2023-05-17|2916.33
#2023-05-18|2911.92
#2023-05-19|2917.04
#2023-05-22|2911.48
#2023-05-23|2891.32
#2023-05-24|2889.54
#2023-05-25|2825.24
#2023-05-26|2884.31
#2023-05-29|2891.85
#2023-05-30|2888.59
#2023-05-31|2829.80
#2023-06-01|2883.34
#2023-06-02|2904.97
#2023-06-05|2878.03
#2023-06-06|2918.53
#2023-06-07|2859.78
#2023-06-08|2869.14
#2023-06-09|2870.74
#2023-06-12|2934.99
#2023-06-13|2946.82
#2023-06-14|2913.95
#2023-06-15|2932.84
#2023-06-16|2957.58
#2023-06-19|2961.47
#2023-06-20|2960.41
#2023-06-21|2927.32
#2023-06-22|2931.88
#2023-06-23|2931.44
#2023-06-26|2907.86
#2023-06-27|2877.16
#2023-06-28|2894.68
#2023-06-29|2896.00
#2023-06-30|2873.84
#2023-07-03|2847.78
#2023-07-04|2834.83
#2023-07-05|2820.14
#2023-07-06|2793.21
#2023-07-07|2823.00
#2023-07-10|2789.84
#2023-07-11|2814.62
#2023-07-12|2780.26
#2023-07-13|2765.03
#2023-07-14|2712.84
#2023-07-17|2728.22
#2023-07-18|2716.76
#2023-07-19|2776.76
#2023-07-20|2788.18
#2023-07-21|2841.54
#2023-07-24|2819.33
#2023-07-25|2811.99
#2023-07-26|2856.90
#2023-07-27|2841.58
#2023-07-28|2868.63
#2023-07-31|2836.00
#2023-08-01|2847.81
#2023-08-02|2800.90
#2023-08-03|2817.97
#2023-08-04|2843.49
#2023-08-07|2808.88
#2023-08-08|2801.57
#2023-08-09|2798.02
#2023-08-10|2672.59
#2023-08-11|2576.19
#2023-08-14|2542.36
#2023-08-15|2532.37
#2023-08-16|2456.78
#2023-08-17|2431.00
#2023-08-18|2405.97
#2023-08-21|2479.10
#2023-08-22|2541.26
#2023-08-23|2566.81
#2023-08-24|2520.15
#2023-08-25|2605.30
#2023-08-28|2550.83
#2023-08-29|2514.41
#2023-08-30|2549.81
#2023-08-31|2568.95
#2023-09-01|2578.37
#2023-09-04|2512.34
#2023-09-05|2489.81
#2023-09-06|2437.44
#2023-09-07|2480.96
#2023-09-08|2463.87
#2023-09-11|2485.35
#2023-09-12|2464.75
#2023-09-13|2446.25
#2023-09-14|2488.09
#2023-09-15|2456.68
#2023-09-18|2534.03
#2023-09-19|2489.13
#2023-09-20|2500.40
#2023-09-21|2479.12
#2023-09-22|2458.25
#2023-09-25|2515.19
#2023-09-26|2515.68
#2023-09-27|2525.98
#2023-09-28|2531.80
#2023-09-29|2515.24
#2023-10-02|2486.12
#2023-10-03|2423.79
#2023-10-04|2430.10
#2023-10-05|2402.82
#2023-10-06|2417.72
#2023-10-09|2373.38
#2023-10-10|2368.47
#2023-10-11|2409.82
#2023-10-12|2453.63
#2023-10-13|2435.10
#2023-10-16|2365.06
#2023-10-17|2390.57
#2023-10-18|2332.77
#2023-10-19|2355.65
#2023-10-20|2345.71
#2023-10-23|2298.62
#2023-10-24|2342.96
#2023-10-25|2316.49
#2023-10-26|2309.95
#2023-10-27|2272.09
#2023-10-30|2262.95
#2023-10-31|2279.39
#2023-11-01|2304.86
#2023-11-02|2298.59
#2023-11-03|2341.19
#2023-11-06|2354.48
#2023-11-07|2343.09
#2023-11-08|2346.54
#2023-11-09|2322.42
#2023-11-10|2334.42
#2023-11-13|2324.79
#2023-11-14|2326.93
#2023-11-15|2352.58
#2023-11-16|2328.89
#2023-11-17|2345.51
#2023-11-20|2357.14
#2023-11-21|2373.23
#2023-11-22|2483.23
#2023-11-23|2393.13
#2023-11-24|2379.69
#2023-11-27|2344.27
#2023-11-28|2335.50
#2023-11-29|2385.07
#2023-11-30|2406.23
#2023-12-01|2403.45
#2023-12-04|2453.70
#2023-12-05|2426.70
#2023-12-06|2443.78
#2023-12-07|2467.73
#2023-12-08|2469.69
#2023-12-11|2434.35
#2023-12-12|2421.75
#2023-12-13|2415.85
#2023-12-14|2425.93
#2023-12-15|2403.13
#2023-12-18|2450.34
#2023-12-19|2472.02
#2023-12-20|2525.32
#2023-12-21|2533.40
#2023-12-22|2565.74
#2023-12-25|2565.74
#2023-12-26|2563.51
#2023-12-27|2533.86
#2023-12-28|2553.72
#2023-12-29|2544.14
#2024-01-01|2544.14
#2024-01-02|2543.32
#2024-01-03|2545.43
#2024-01-04|2629.43
#2024-01-05|2613.25
#2024-01-08|2646.91
#2024-01-09|2608.21
#2024-01-10|2615.30
#2024-01-11|2609.77
#2024-01-12|2624.31
#2024-01-15|2583.92
#2024-01-16|2564.39
#2024-01-17|2497.93
#2024-01-18|2537.51
#2024-01-19|2528.30
#2024-01-22|2493.41
#2024-01-23|2491.95
#2024-01-24|2487.65
#2024-01-25|2530.71
#2024-01-26|2532.61
#2024-01-29|2536.90
#2024-01-30|2520.34
#2024-01-31|2551.93
#2024-02-01|2542.76
#2024-02-02|2536.54
#2024-02-05|2473.67
#2024-02-06|2464.43
#2024-02-07|2451.42
#2024-02-08|2416.18
#2024-02-09|2395.45
#2024-02-12|2392.99
#2024-02-13|2399.44
#2024-02-14|2400.71
#2024-02-15|2413.37
#2024-02-16|2402.92
#2024-02-19|2358.15
#2024-02-20|2377.30
#2024-02-21|2364.91
#2024-02-22|2365.70
#2024-02-23|2384.48
#2024-02-26|2363.21
#2024-02-27|2342.77
#2024-02-28|2396.24
#2024-02-29|2396.72
#2024-03-01|2400.77
#2024-03-04|2483.95
#2024-03-05|2465.49
#2024-03-06|2447.64
#2024-03-07|2483.96
#2024-03-08|2489.11
#2024-03-11|2482.30
#2024-03-12|2490.62
#2024-03-13|2488.80
#2024-03-14|2511.44
#2024-03-15|2498.58
#2024-03-18|2463.12
#2024-03-19|2443.31
#2024-03-20|2441.47
#2024-03-21|2442.73
#2024-03-22|2446.13
#2024-03-25|2446.53
#2024-03-26|2480.21
#2024-03-27|2461.72
#2024-03-28|2453.55
#2024-03-29|2453.55
#2024-04-01|2449.34
#2024-04-02|2436.88
#2024-04-03|2433.53
#2024-04-04|2440.22
#2024-04-05|2428.14
#2024-04-08|2419.13
#2024-04-09|2413.71
#2024-04-10|2408.21
#2024-04-11|2385.68
#2024-04-12|2391.53
#2024-04-15|2382.67
#2024-04-16|2349.36
#2024-04-17|2322.88
#2024-04-18|2313.80
#2024-04-19|2282.13
#2024-04-22|2293.82
#2024-04-23|2295.87
#2024-04-24|2288.80
#2024-04-25|2214.12
#2024-04-26|2221.15
#2024-04-29|2236.05
#2024-04-30|2235.99
#2024-05-01|2236.26
#2024-05-02|2236.28
#2024-05-03|2251.53
#2024-05-06|2235.93
#2024-05-07|2280.98
#2024-05-08|2281.54
#2024-05-09|2282.12
#2024-05-10|2322.62
#2024-05-13|2315.43
#2024-05-14|2340.59
#2024-05-15|2334.76
#2024-05-16|2402.95
#2024-05-17|2434.65
#2024-05-20|2452.71
#2024-05-21|2503.78
#2024-05-22|2521.04
#2024-05-23|2538.88
#2024-05-24|2628.24
#2024-05-27|2666.94
#2024-05-28|2674.73
#2024-05-29|2677.75
#2024-05-30|2708.35
#2024-05-31|2734.13
#2024-06-03|2729.79
#2024-06-04|2666.59
#2024-06-05|2701.81
#2024-06-06|2720.94
#2024-06-07|2740.91
#2024-06-10|2734.96
#2024-06-11|2733.36
#2024-06-12|2751.91
#2024-06-13|2702.35
#2024-06-14|2670.46
#2024-06-17|2633.75
#2024-06-18|2589.87
#2024-06-19|2555.78
#2024-06-20|2572.45
#2024-06-21|2568.57
#2024-06-24|2609.02
#2024-06-25|2620.08
#2024-06-26|2631.44
#2024-06-27|2624.49
#2024-06-28|3069.39
#2024-07-01|3022.58
#2024-07-02|2985.85
#2024-07-03|2529.35
#2024-07-04|2345.64
#2024-07-05|2425.34
#2024-07-08|2530.86
#2024-07-09|2512.38
#2024-07-10|2480.75
#2024-07-11|2412.03
#2024-07-12|2415.58
#2024-07-15|2379.18
#2024-07-16|2381.81
#2024-07-17|2403.34
#2024-07-18|2379.39
#2024-07-19|2326.42
#2024-07-22|2281.59
#2024-07-23|2303.65
#2024-07-24|2345.50
#2024-07-25|2329.63
#2024-07-26|2388.54
#2024-07-29|2361.91
#2024-07-30|2378.46
#2024-07-31|2438.01
#2024-08-01|2414.04
#2024-08-02|2390.48
#2024-08-05|2282.35
#2024-08-06|2307.89
#2024-08-07|2396.87
#2024-08-08|2423.19
#2024-08-09|2435.54
#2024-08-12|2408.53
#2024-08-13|2410.97
#2024-08-14|2393.93
#2024-08-15|2414.42
#2024-08-16|2423.56
#2024-08-19|2439.43
#2024-08-20|2429.42
#2024-08-21|2445.20
#2024-08-22|2407.69
#2024-08-23|2430.61
#2024-08-26|2415.79
#2024-08-27|2454.00
#2024-08-28|2459.73
#2024-08-29|2450.58
#2024-08-30|2453.25
#2024-09-02|2424.68
#2024-09-03|2431.97
#2024-09-04|2412.43
#2024-09-05|2395.27
#2024-09-06|2422.40
#2024-09-09|2368.28
#2024-09-10|2331.09
#2024-09-11|2309.15
#2024-09-12|2306.51
#2024-09-13|2262.64
#2024-09-16|2268.18
#2024-09-17|2293.94
#2024-09-18|2257.81
#2024-09-19|2245.21
#2024-09-20|2224.28
#2024-09-23|2237.87
#2024-09-24|2260.12
#2024-09-25|2255.44
#2024-09-26|2263.51
#2024-09-27|2203.28
#2024-09-30|2192.35
#2024-10-01|2174.60
#2024-10-02|2180.08
#2024-10-03|2158.58
#2024-10-04|2185.35
#2024-10-07|2216.94
#2024-10-08|2191.49
#2024-10-09|2180.85
#2024-10-10|2163.44
#2024-10-11|2159.81
#2024-10-14|2171.69
#2024-10-15|2173.40
#2024-10-16|2162.80
#2024-10-17|2177.29
#2024-10-18|2203.70
#2024-10-21|2184.97
#2024-10-22|2190.69
#2024-10-23|2190.64
#2024-10-24|2200.81
#2024-10-25|2193.88
#2024-10-28|2196.63
#2024-10-29|2218.75
#2024-10-30|2222.55
#2024-10-31|2215.14
#2024-11-01|2218.19
#2024-11-04|2215.61
#2024-11-05|2194.49
#2024-11-06|2179.52
#2024-11-07|2178.87
#2024-11-08|2177.28
#2024-11-11|2180.79
#2024-11-12|2136.05
#2024-11-13|2156.47
#2024-11-14|2166.54
#2024-11-15|2176.50
#2024-11-18|2136.42
#2024-11-19|2122.13
#2024-11-20|2114.96
#2024-11-21|2157.91
#2024-11-22|2223.04
#2024-11-25|2219.02
#2024-11-26|2169.80
#2024-11-27|2197.14
#2024-11-28|2191.04
#2024-11-29|2197.69
#2024-12-02|2152.17
#2024-12-03|2116.94
#2024-12-04|2105.37
#2024-12-05|2132.03
#2024-12-06|2158.47
#2024-12-09|2167.41
#2024-12-10|2126.00
#2024-12-11|2138.24
#2024-12-12|2126.65
#2024-12-13|2104.48
#2024-12-16|2081.74
#2024-12-17|2051.34
#2024-12-18|2042.16
#2024-12-19|2051.97
#2024-12-20|2067.05
#2024-12-23|2070.46
#2024-12-24|2062.96
#2024-12-25|2062.96
#2024-12-26|2067.09
#2024-12-27|2074.89
#2024-12-30|2078.83
#2024-12-31|2081.56
#2025-01-01|2081.56
#2025-01-02|2114.68
#2025-01-03|2103.26
#2025-01-06|2099.53
#2025-01-07|2075.59
#2025-01-08|2037.88
#2025-01-09|2034.90
#2025-01-10|2005.87
#2025-01-13|1990.85
#2025-01-14|2034.72
#2025-01-15|2055.31
#2025-01-16|2041.01
#2025-01-17|2040.79
#2025-01-20|2062.21
#2025-01-21|2062.14
#2025-01-22|2058.59
#2025-01-23|2040.97
#2025-01-24|2070.32
#2025-01-27|2057.18
#2025-01-28|2058.17
#2025-01-29|2054.87
#2025-01-30|2046.65
#2025-01-31|2084.77
#2025-02-03|2042.07
#2025-02-04|2043.63
#2025-02-05|2056.15
#2025-02-06|2057.88
#2025-02-07|2077.05
#2025-02-10|2109.64
#2025-02-11|2116.42
#2025-02-12|2098.67
#2025-02-13|2110.27
#2025-02-14|2139.70
#2025-02-17|2142.42
#2025-02-18|2147.28
#2025-02-19|2143.79
#2025-02-20|2156.80
#2025-02-21|2156.11
#2025-02-24|2153.21
#2025-02-25|2192.25
#2025-02-26|2156.83
#2025-02-27|2142.61
#2025-02-28|2151.08
#2025-03-03|2157.27
#2025-03-04|2080.16
#2025-03-05|2139.67
#2025-03-06|2201.74
#2025-03-07|2188.03
#2025-03-10|2186.37
#2025-03-11|2166.18
#2025-03-12|2214.05
#2025-03-13|2185.74
#2025-03-14|2228.02
#2025-03-17|2255.18
#2025-03-18|2259.35
#2025-03-19|2276.36
#2025-03-20|2253.06
#2025-03-21|2265.39
#2025-03-24|2268.38
#2025-03-25|2284.47
#2025-03-26|2217.32
#2025-03-27|2232.72
#2025-03-28|2207.99
#2025-03-31|2181.68
#2025-04-01|2205.41
#2025-04-02|2195.08
#2025-04-03|2172.89
#2025-04-04|2056.84
#2025-04-07|2012.15
#2025-04-08|2085.88
#2025-04-09|1988.91
#2025-04-10|2047.86
#2025-04-11|2017.24
#2025-04-14|2085.59
#2025-04-15|2079.04
#2025-04-16|2068.04
#2025-04-17|2105.60
#2025-04-18|2105.60
#2025-04-21|2100.28
#2025-04-22|2089.79
#2025-04-23|2136.94
#2025-04-24|2143.99
#2025-04-25|2120.88
#2025-04-28|2165.37
#2025-04-29|2147.08
#2025-04-30|2159.74
#2025-05-01|2152.25
#2025-05-02|2213.43
#2025-05-05|2204.36
#2025-05-06|2230.12
#2025-05-07|2224.16
#2025-05-08|2212.43
#2025-05-09|2248.95
#2025-05-12|2246.46
#2025-05-13|2237.69
#2025-05-14|2268.59
#2025-05-15|2292.54
#2025-05-16|2304.39
#2025-05-19|2305.23
#2025-05-20|2296.51
#2025-05-21|2308.62
#2025-05-22|2298.60
#2025-05-23|2311.80
#2025-05-26|2318.45
#2025-05-27|2308.82
#2025-05-28|2313.53
#2025-05-29|2319.45
#2025-05-30|2359.77
#2025-06-02|2388.87
#2025-06-03|2414.55
#2025-06-04|2415.28
#2025-06-05|2437.06
#2025-06-06|2431.28
#2025-06-09|2471.24
#2025-06-10|2461.08
#2025-06-11|2377.81
#2025-06-12|2374.41
#2025-06-13|2361.08
#2025-06-16|2378.78
#2025-06-17|2354.25
#2025-06-18|2315.48
#2025-06-19|2285.51
#2025-06-20|2272.97
#2025-06-23|2264.13
#2025-06-24|2341.72
#2025-06-25|2313.12
#2025-06-26|2282.57
#2025-06-27|2318.69
#2025-06-30|2266.46
#2025-07-01|2246.50
#2025-07-02|2265.79
#2025-07-03|2289.11
#2025-07-04|2295.11
#2025-07-07|2284.27
#2025-07-08|2289.90
#2025-07-09|2312.19
#2025-07-10|2345.81
#2025-07-11|2327.19
#2025-07-14|2294.58
#2025-07-15|2320.46
#2025-07-16|2373.67
#2025-07-17|2350.78
#2025-07-18|2370.74
#2025-07-21|2393.47
#2025-07-22|2410.76
#2025-07-23|2462.07
#2025-07-24|2486.51
#2025-07-25|2510.40
#2025-07-28|2509.34
#2025-07-29|2482.93
#2025-07-30|2500.72
#2025-07-31|2512.59
#2025-08-01|2480.19
#2025-08-04|2500.66
#2025-08-05|2501.32
#2025-08-06|2512.06
#2025-08-07|2551.12
#2025-08-08|2562.47
#2025-08-11|2557.08
#2025-08-12|2538.10
#2025-08-13|2568.00
#2025-08-14|2602.97
#2025-08-15|2585.44
#2025-08-18|2569.30
#2025-08-19|2559.72
#2025-08-20|2568.36
#2025-08-21|2541.29
#2025-08-22|2572.54
#2025-08-25|2575.41
#2025-08-26|2591.81
#2025-08-27|2610.57
#2025-08-28|2582.17
#2025-08-29|2623.54
#2025-09-01|2679.23
#2025-09-02|2640.64
#2025-09-03|2713.74
#2025-09-04|2671.05
#2025-09-05|2649.07
#2025-09-08|2692.64
#2025-09-09|2646.83
#2025-09-10|2674.72
#2025-09-11|2609.51
#2025-09-12|2649.28
#2025-09-15|2622.64
#2025-09-16|2621.07
#2025-09-17|2585.99
#2025-09-18|2587.05
#2025-09-19|2578.34
#2025-09-22|2550.20
#2025-09-23|2550.60
#2025-09-24|2534.74
#2025-09-25|2541.61
#2025-09-26|2506.76
#2025-09-29|2486.01
#2025-09-30|2475.51
#2025-10-01|2501.25
#2025-10-02|2498.37
#2025-10-03|2521.17
#2025-10-06|2499.11
#2025-10-07|2525.08
#2025-10-08|2556.34
#2025-10-09|2467.28
#2025-10-10|2469.33
#2025-10-13|2469.13
#2025-10-14|2480.84
#2025-10-15|2509.25
#2025-10-16|2477.94
#2025-10-17|2427.67
#2025-10-20|2551.50
#2025-10-21|2589.33
#2025-10-22|2564.52
#2025-10-23|2539.81
#2025-10-24|2565.17
#2025-10-27|2575.86
#2025-10-28|2601.60
#2025-10-29|2592.15
#2025-10-30|2568.16
#2025-10-31|2552.50
#2025-11-03|2553.15
#2025-11-04|2522.68
#2025-11-05|2445.15
#2025-11-06|2408.34
#2025-11-07|2379.07
#2025-11-10|2435.30
#2025-11-11|2420.45
#2025-11-12|2439.78
#2025-11-13|2419.22
#2025-11-14|2415.90
#2025-11-17|2406.95
#2025-11-18|2335.50
#2025-11-19|2310.44
#2025-11-20|2317.48
#2025-11-21|2282.48
#2025-11-24|2318.36
#2025-11-25|2308.28
#2025-11-26|2354.31
#2025-11-27|2369.26
#2025-11-28|2364.45
#2025-12-01|2332.24
#2025-12-02|2318.88
#2025-12-03|2320.33
#2025-12-04|2341.39
#2025-12-05|2367.18
#2025-12-08|2313.47
#2025-12-09|2312.30
#2025-12-10|2338.32
#2025-12-11|2354.42
#2025-12-12|2317.72
#2025-12-15|2314.96
#2025-12-16|2291.93
#2025-12-17|2293.35
#2025-12-18|2309.72
#2025-12-19|2338.37
#2025-12-22|2379.85
#2025-12-23|2393.63
#2025-12-24|2396.92
#2025-12-25|2396.92
#2025-12-26|2399.04
#2025-12-29|2380.92
#2025-12-30|2381.60
#2025-12-31|2378.66
#2026-01-01|2378.66
#2026-01-02|2393.93
#2026-01-05|2381.16
#2026-01-06|2380.70
#2026-01-07|2405.20
#2026-01-08|2401.28
#2026-01-09|2400.40
#2026-01-12|2388.01
#2026-01-13|2371.50
#2026-01-14|2370.31
#2026-01-15|2394.42
#2026-01-16|2364.68
#2026-01-19|2291.65
#2026-01-20|2330.90
#2026-01-21|2323.80
#2026-01-22|2367.90
#2026-01-23|2365.98
#2026-01-26|2349.71
#2026-01-27|2336.63
#2026-01-28|2347.60
#2026-01-29|2300.58
#2026-01-30|2304.79
#2026-02-02|2288.30
#2026-02-03|2289.23
#2026-02-04|2271.73
#2026-02-05|2213.07
#2026-02-06|2216.36
#2026-02-09|2251.23
#2026-02-10|2289.98
#2026-02-11|2278.63
#2026-02-12|2236.23
#2026-02-13|2249.73
#2026-02-16|2198.82
#2026-02-17|2183.54
#2026-02-18|2253.10
#2026-02-19|2174.31
#2026-02-20|2209.64
#2026-02-23|2111.62
#2026-02-24|2098.16
#2026-02-25|2111.02
#2026-02-26|2125.38
#2026-02-27|2133.81
#2026-03-02|2079.33
#2026-03-03|2050.20
#2026-03-04|2109.76
#2026-03-05|2103.75
#2026-03-06|2116.02
#2026-03-09|2075.46
#2026-03-10|2102.47
#2026-03-11|2087.63
#2026-03-12|2065.47
#2026-03-13|2072.81
#2026-03-16|2062.96
#2026-03-17|2071.14
#2026-03-18|2045.00
#2026-03-19|2015.55
#2026-03-20|2012.98
#2026-03-23|1997.30
#2026-03-24|2002.42
#2026-03-25|2028.42
#2026-03-26|2005.75
#2026-03-27|1992.65
#2026-03-30|2013.55
#2026-03-31|2038.27
#2026-04-01|2073.79
#2026-04-02|2027.05