Table Data - First North Financials Price Index
| Title | First North Financials Price Index |
|---|---|
| Series ID | NASDAQFN30PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-02-26 |
| Last Updated | 2026-02-26 10:42 PM CST |
| Notes | For more information about this series, see: FN30PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 4243.19 |
| 2006-01-03 | 4433.71 |
| 2006-01-04 | 4398.66 |
| 2006-01-05 | 4475.55 |
| 2006-01-06 | . |
| 2006-01-09 | 4475.28 |
| 2006-01-10 | 4444.00 |
| 2006-01-11 | 4565.08 |
| 2006-01-12 | 4554.39 |
| 2006-01-13 | 4512.80 |
| 2006-01-16 | 4512.80 |
| 2006-01-17 | 4574.16 |
| 2006-01-18 | 4598.45 |
| 2006-01-19 | 4702.38 |
| 2006-01-20 | 5037.59 |
| 2006-01-23 | 5062.74 |
| 2006-01-24 | 5024.51 |
| 2006-01-25 | 5004.30 |
| 2006-01-26 | 4967.09 |
| 2006-01-27 | 5127.79 |
| 2006-01-30 | 5388.86 |
| 2006-01-31 | 5420.35 |
| 2006-02-01 | 5552.17 |
| 2006-02-02 | 5448.22 |
| 2006-02-03 | 5231.65 |
| 2006-02-06 | 5217.60 |
| 2006-02-07 | 5348.72 |
| 2006-02-08 | 5232.08 |
| 2006-02-09 | 5299.72 |
| 2006-02-10 | 5324.71 |
| 2006-02-13 | 5327.03 |
| 2006-02-14 | 5044.53 |
| 2006-02-15 | 5084.19 |
| 2006-02-16 | 5012.18 |
| 2006-02-17 | 5062.59 |
| 2006-02-20 | 5062.59 |
| 2006-02-21 | 5308.73 |
| 2006-02-22 | 5272.23 |
| 2006-02-23 | 5109.64 |
| 2006-02-24 | 5046.82 |
| 2006-02-27 | 5064.28 |
| 2006-02-28 | 5335.06 |
| 2006-03-01 | 5212.68 |
| 2006-03-02 | 5237.17 |
| 2006-03-03 | 5274.58 |
| 2006-03-06 | 5366.14 |
| 2006-03-07 | 5205.64 |
| 2006-03-08 | 5119.33 |
| 2006-03-09 | 5150.77 |
| 2006-03-10 | 5343.15 |
| 2006-03-13 | 5094.07 |
| 2006-03-14 | 5096.44 |
| 2006-03-15 | 5091.70 |
| 2006-03-16 | 5111.51 |
| 2006-03-17 | 5164.17 |
| 2006-03-20 | 5017.40 |
| 2006-03-21 | 4934.13 |
| 2006-03-22 | 4868.63 |
| 2006-03-23 | 4927.22 |
| 2006-03-24 | 4985.75 |
| 2006-03-27 | 5099.32 |
| 2006-03-28 | 4982.60 |
| 2006-03-29 | 4787.80 |
| 2006-03-30 | 4884.91 |
| 2006-03-31 | 4855.72 |
| 2006-04-03 | 5008.26 |
| 2006-04-04 | 4852.31 |
| 2006-04-05 | 4908.13 |
| 2006-04-06 | 4841.37 |
| 2006-04-07 | 4793.98 |
| 2006-04-10 | 4708.27 |
| 2006-04-11 | 4753.70 |
| 2006-04-12 | 4762.36 |
| 2006-04-13 | 4793.82 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 4838.44 |
| 2006-04-19 | 4803.41 |
| 2006-04-20 | 4959.84 |
| 2006-04-21 | 4834.96 |
| 2006-04-24 | 4953.81 |
| 2006-04-25 | 4884.69 |
| 2006-04-26 | 4797.87 |
| 2006-04-27 | 4745.13 |
| 2006-04-28 | 4689.74 |
| 2006-05-01 | . |
| 2006-05-02 | 4402.16 |
| 2006-05-03 | 4458.65 |
| 2006-05-04 | 4327.01 |
| 2006-05-05 | 4306.74 |
| 2006-05-08 | 4379.79 |
| 2006-05-09 | 4492.18 |
| 2006-05-10 | 4809.60 |
| 2006-05-11 | 4613.61 |
| 2006-05-12 | 4368.93 |
| 2006-05-15 | 4312.00 |
| 2006-05-16 | 3999.29 |
| 2006-05-17 | 4196.27 |
| 2006-05-18 | 3960.52 |
| 2006-05-19 | 3827.13 |
| 2006-05-22 | 3630.65 |
| 2006-05-23 | 3599.99 |
| 2006-05-24 | 3483.87 |
| 2006-05-25 | . |
| 2006-05-26 | 3526.36 |
| 2006-05-29 | 3526.36 |
| 2006-05-30 | 3925.20 |
| 2006-05-31 | 3980.45 |
| 2006-06-01 | 3941.37 |
| 2006-06-02 | 3971.28 |
| 2006-06-05 | 3988.83 |
| 2006-06-06 | . |
| 2006-06-07 | 3927.33 |
| 2006-06-08 | 3880.17 |
| 2006-06-09 | 3414.91 |
| 2006-06-12 | 3429.34 |
| 2006-06-13 | 3290.50 |
| 2006-06-14 | 3810.32 |
| 2006-06-15 | 3817.81 |
| 2006-06-16 | 3809.37 |
| 2006-06-19 | 3773.21 |
| 2006-06-20 | 3587.52 |
| 2006-06-21 | 3600.78 |
| 2006-06-22 | 3588.85 |
| 2006-06-23 | . |
| 2006-06-26 | 3554.95 |
| 2006-06-27 | 3493.27 |
| 2006-06-28 | 3499.19 |
| 2006-06-29 | 3397.42 |
| 2006-06-30 | 3415.80 |
| 2006-07-03 | 3391.83 |
| 2006-07-04 | 3391.83 |
| 2006-07-05 | 3310.46 |
| 2006-07-06 | 3321.04 |
| 2006-07-07 | 3325.37 |
| 2006-07-10 | 3316.93 |
| 2006-07-11 | 3354.85 |
| 2006-07-12 | 3325.05 |
| 2006-07-13 | 3285.59 |
| 2006-07-14 | 3065.91 |
| 2006-07-17 | 3068.20 |
| 2006-07-18 | 3025.25 |
| 2006-07-19 | 3086.05 |
| 2006-07-20 | 3101.82 |
| 2006-07-21 | 3095.74 |
| 2006-07-24 | 3094.58 |
| 2006-07-25 | 3103.80 |
| 2006-07-26 | 3061.90 |
| 2006-07-27 | 3032.55 |
| 2006-07-28 | 3017.54 |
| 2006-07-31 | 3107.34 |
| 2006-08-01 | 3168.95 |
| 2006-08-02 | 3210.68 |
| 2006-08-03 | 3195.52 |
| 2006-08-04 | 3323.68 |
| 2006-08-07 | 3267.18 |
| 2006-08-08 | 3271.09 |
| 2006-08-09 | 3248.65 |
| 2006-08-10 | 3202.69 |
| 2006-08-11 | 3216.41 |
| 2006-08-14 | 3243.67 |
| 2006-08-15 | 3247.17 |
| 2006-08-16 | 3265.94 |
| 2006-08-17 | 3324.79 |
| 2006-08-18 | 3406.20 |
| 2006-08-21 | 3410.73 |
| 2006-08-22 | 3423.36 |
| 2006-08-23 | 3397.04 |
| 2006-08-24 | 3439.13 |
| 2006-08-25 | 3454.81 |
| 2006-08-28 | 3518.78 |
| 2006-08-29 | 3523.72 |
| 2006-08-30 | 3492.12 |
| 2006-08-31 | 3483.09 |
| 2006-09-01 | 3480.45 |
| 2006-09-04 | 3480.45 |
| 2006-09-05 | 3352.59 |
| 2006-09-06 | 3235.35 |
| 2006-09-07 | 3248.18 |
| 2006-09-08 | 3352.97 |
| 2006-09-11 | 3291.51 |
| 2006-09-12 | 3310.17 |
| 2006-09-13 | 3281.30 |
| 2006-09-14 | 3318.37 |
| 2006-09-15 | 3345.81 |
| 2006-09-18 | 3351.34 |
| 2006-09-19 | 3323.44 |
| 2006-09-20 | 3356.31 |
| 2006-09-21 | 3328.31 |
| 2006-09-22 | 3252.16 |
| 2006-09-25 | 3243.78 |
| 2006-09-26 | 3241.43 |
| 2006-09-27 | 3206.06 |
| 2006-09-28 | 3243.49 |
| 2006-09-29 | 3218.93 |
| 2006-10-02 | 3189.03 |
| 2006-10-03 | 3192.59 |
| 2006-10-04 | 3186.55 |
| 2006-10-05 | 3241.02 |
| 2006-10-06 | 3301.71 |
| 2006-10-09 | 3389.39 |
| 2006-10-10 | 3459.21 |
| 2006-10-11 | 3511.30 |
| 2006-10-12 | 3650.45 |
| 2006-10-13 | 3673.19 |
| 2006-10-16 | 3630.54 |
| 2006-10-17 | 3552.88 |
| 2006-10-18 | 3636.01 |
| 2006-10-19 | 3507.89 |
| 2006-10-20 | 3449.90 |
| 2006-10-23 | 3431.21 |
| 2006-10-24 | 3409.19 |
| 2006-10-25 | 3402.24 |
| 2006-10-26 | 3447.60 |
| 2006-10-27 | 3403.50 |
| 2006-10-30 | 3388.03 |
| 2006-10-31 | 3421.46 |
| 2006-11-01 | 3485.20 |
| 2006-11-02 | 3449.87 |
| 2006-11-03 | 3449.82 |
| 2006-11-06 | 3450.29 |
| 2006-11-07 | 3510.79 |
| 2006-11-08 | 3560.15 |
| 2006-11-09 | 3613.37 |
| 2006-11-10 | 3727.09 |
| 2006-11-13 | 3712.84 |
| 2006-11-14 | 3696.72 |
| 2006-11-15 | 3732.36 |
| 2006-11-16 | 3710.88 |
| 2006-11-17 | 3660.86 |
| 2006-11-20 | 3577.20 |
| 2006-11-21 | 3642.40 |
| 2006-11-22 | 3630.97 |
| 2006-11-23 | 3630.97 |
| 2006-11-24 | 3518.37 |
| 2006-11-27 | 3463.67 |
| 2006-11-28 | 3432.88 |
| 2006-11-29 | 3510.17 |
| 2006-11-30 | 3463.90 |
| 2006-12-01 | 3447.72 |
| 2006-12-04 | 3448.75 |
| 2006-12-05 | 3482.92 |
| 2006-12-06 | 3439.06 |
| 2006-12-07 | 3448.28 |
| 2006-12-08 | 3456.05 |
| 2006-12-11 | 3460.38 |
| 2006-12-12 | 3549.08 |
| 2006-12-13 | 3462.98 |
| 2006-12-14 | 3465.67 |
| 2006-12-15 | 3445.36 |
| 2006-12-18 | 3475.63 |
| 2006-12-19 | 3486.40 |
| 2006-12-20 | 3505.83 |
| 2006-12-21 | 3525.07 |
| 2006-12-22 | 3656.03 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 3776.80 |
| 2006-12-28 | 3886.53 |
| 2006-12-29 | 3897.61 |
| 2007-01-01 | . |
| 2007-01-02 | 3874.47 |
| 2007-01-03 | 3830.31 |
| 2007-01-04 | 3767.31 |
| 2007-01-05 | 3836.46 |
| 2007-01-08 | 3857.12 |
| 2007-01-09 | 3829.34 |
| 2007-01-10 | 3748.19 |
| 2007-01-11 | 3870.58 |
| 2007-01-12 | 3849.02 |
| 2007-01-15 | 3902.16 |
| 2007-01-16 | 3905.89 |
| 2007-01-17 | 3897.06 |
| 2007-01-18 | 3886.23 |
| 2007-01-19 | 3927.36 |
| 2007-01-22 | 3985.06 |
| 2007-01-23 | 4034.00 |
| 2007-01-24 | 4012.91 |
| 2007-01-25 | 3992.93 |
| 2007-01-26 | 4038.42 |
| 2007-01-29 | 4115.15 |
| 2007-01-30 | 4084.38 |
| 2007-01-31 | 4103.03 |
| 2007-02-01 | 4144.49 |
| 2007-02-02 | 4101.39 |
| 2007-02-05 | 4068.08 |
| 2007-02-06 | 4117.43 |
| 2007-02-07 | 4079.95 |
| 2007-02-08 | 4048.28 |
| 2007-02-09 | 4076.78 |
| 2007-02-12 | 3981.40 |
| 2007-02-13 | 3983.84 |
| 2007-02-14 | 3993.80 |
| 2007-02-15 | 3951.21 |
| 2007-02-16 | 3931.02 |
| 2007-02-19 | 3946.96 |
| 2007-02-20 | 3884.67 |
| 2007-02-21 | 3825.97 |
| 2007-02-22 | 3861.88 |
| 2007-02-23 | 3877.30 |
| 2007-02-26 | 3926.66 |
| 2007-02-27 | 3761.47 |
| 2007-02-28 | 3730.78 |
| 2007-03-01 | 3692.11 |
| 2007-03-02 | 3687.48 |
| 2007-03-05 | 3599.74 |
| 2007-03-06 | 3633.36 |
| 2007-03-07 | 3598.18 |
| 2007-03-08 | 3668.41 |
| 2007-03-09 | 3634.24 |
| 2007-03-12 | 3584.27 |
| 2007-03-13 | 3563.26 |
| 2007-03-14 | 3454.08 |
| 2007-03-15 | 3488.18 |
| 2007-03-16 | 3558.43 |
| 2007-03-19 | 3572.77 |
| 2007-03-20 | 3588.55 |
| 2007-03-21 | 3645.79 |
| 2007-03-22 | 3668.97 |
| 2007-03-23 | 3706.27 |
| 2007-03-26 | 3708.47 |
| 2007-03-27 | 3686.63 |
| 2007-03-28 | 3729.33 |
| 2007-03-29 | 3765.53 |
| 2007-03-30 | 3765.80 |
| 2007-04-02 | 3752.51 |
| 2007-04-03 | 3708.90 |
| 2007-04-04 | 3729.19 |
| 2007-04-05 | 3724.33 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3658.65 |
| 2007-04-11 | 3608.41 |
| 2007-04-12 | 3579.14 |
| 2007-04-13 | 3571.96 |
| 2007-04-16 | 3685.97 |
| 2007-04-17 | 3693.23 |
| 2007-04-18 | 3690.65 |
| 2007-04-19 | 3699.97 |
| 2007-04-20 | 3683.45 |
| 2007-04-23 | 3672.64 |
| 2007-04-24 | 3629.00 |
| 2007-04-25 | 3669.51 |
| 2007-04-26 | 3676.83 |
| 2007-04-27 | 3655.20 |
| 2007-04-30 | 3661.68 |
| 2007-05-01 | . |
| 2007-05-02 | 3601.98 |
| 2007-05-03 | 3574.18 |
| 2007-05-04 | 3625.76 |
| 2007-05-07 | 3625.26 |
| 2007-05-08 | 3602.11 |
| 2007-05-09 | 3500.77 |
| 2007-05-10 | 3537.88 |
| 2007-05-11 | 3553.10 |
| 2007-05-14 | 3525.48 |
| 2007-05-15 | 3532.83 |
| 2007-05-16 | 3561.89 |
| 2007-05-17 | . |
| 2007-05-18 | 3561.19 |
| 2007-05-21 | 3560.29 |
| 2007-05-22 | 3568.88 |
| 2007-05-23 | 3563.28 |
| 2007-05-24 | 3522.57 |
| 2007-05-25 | 3521.55 |
| 2007-05-28 | 3625.35 |
| 2007-05-29 | 3645.83 |
| 2007-05-30 | 3612.04 |
| 2007-05-31 | 3614.90 |
| 2007-06-01 | 3568.13 |
| 2007-06-04 | 3503.38 |
| 2007-06-05 | 3466.65 |
| 2007-06-06 | . |
| 2007-06-07 | 3344.18 |
| 2007-06-08 | 3363.21 |
| 2007-06-11 | 3401.73 |
| 2007-06-12 | 3339.04 |
| 2007-06-13 | 3341.89 |
| 2007-06-14 | 3343.38 |
| 2007-06-15 | 3313.31 |
| 2007-06-18 | 3333.94 |
| 2007-06-19 | 3327.87 |
| 2007-06-20 | 3343.91 |
| 2007-06-21 | 3361.08 |
| 2007-06-22 | . |
| 2007-06-25 | 3396.67 |
| 2007-06-26 | 3343.14 |
| 2007-06-27 | 3316.63 |
| 2007-06-28 | 3380.11 |
| 2007-06-29 | 3291.05 |
| 2007-07-02 | 3276.62 |
| 2007-07-03 | 3358.51 |
| 2007-07-04 | 3392.13 |
| 2007-07-05 | 3412.26 |
| 2007-07-06 | 3383.62 |
| 2007-07-09 | 3398.87 |
| 2007-07-10 | 3384.30 |
| 2007-07-11 | 3398.53 |
| 2007-07-12 | 3397.23 |
| 2007-07-13 | 3409.46 |
| 2007-07-16 | 3468.57 |
| 2007-07-17 | 3440.53 |
| 2007-07-18 | 3454.86 |
| 2007-07-19 | 3417.77 |
| 2007-07-20 | 3400.93 |
| 2007-07-23 | 3375.62 |
| 2007-07-24 | 3339.05 |
| 2007-07-25 | 3318.69 |
| 2007-07-26 | 3285.90 |
| 2007-07-27 | 3200.79 |
| 2007-07-30 | 3251.07 |
| 2007-07-31 | 3322.83 |
| 2007-08-01 | 3236.66 |
| 2007-08-02 | 3193.09 |
| 2007-08-03 | 3204.13 |
| 2007-08-06 | 3149.72 |
| 2007-08-07 | 3152.23 |
| 2007-08-08 | 3272.16 |
| 2007-08-09 | 3190.17 |
| 2007-08-10 | 3069.93 |
| 2007-08-13 | 3095.26 |
| 2007-08-14 | 3128.59 |
| 2007-08-15 | 3082.12 |
| 2007-08-16 | 2928.09 |
| 2007-08-17 | 3062.03 |
| 2007-08-20 | 3051.15 |
| 2007-08-21 | 3030.11 |
| 2007-08-22 | 3096.69 |
| 2007-08-23 | 3104.69 |
| 2007-08-24 | 3141.12 |
| 2007-08-27 | 3143.32 |
| 2007-08-28 | 3130.37 |
| 2007-08-29 | 3220.65 |
| 2007-08-30 | 3258.33 |
| 2007-08-31 | 3318.81 |
| 2007-09-03 | 3293.87 |
| 2007-09-04 | 3318.60 |
| 2007-09-05 | 3288.77 |
| 2007-09-06 | 3278.16 |
| 2007-09-07 | 3289.22 |
| 2007-09-10 | 3248.76 |
| 2007-09-11 | 3318.12 |
| 2007-09-12 | 3303.94 |
| 2007-09-13 | 3344.73 |
| 2007-09-14 | 3347.75 |
| 2007-09-17 | 3303.28 |
| 2007-09-18 | 3277.62 |
| 2007-09-19 | 3341.44 |
| 2007-09-20 | 3338.89 |
| 2007-09-21 | 3357.25 |
| 2007-09-24 | 3375.52 |
| 2007-09-25 | 3372.42 |
| 2007-09-26 | 3370.90 |
| 2007-09-27 | 3376.07 |
| 2007-09-28 | 3414.53 |
| 2007-10-01 | 3414.52 |
| 2007-10-02 | 3423.65 |
| 2007-10-03 | 3426.39 |
| 2007-10-04 | 3424.39 |
| 2007-10-05 | 3532.44 |
| 2007-10-08 | 3507.26 |
| 2007-10-09 | 3506.99 |
| 2007-10-10 | 3513.98 |
| 2007-10-11 | 3555.80 |
| 2007-10-12 | 3530.48 |
| 2007-10-15 | 3552.56 |
| 2007-10-16 | 3559.00 |
| 2007-10-17 | 3571.14 |
| 2007-10-18 | 3547.16 |
| 2007-10-19 | 3511.45 |
| 2007-10-22 | 3472.17 |
| 2007-10-23 | 3506.38 |
| 2007-10-24 | 3478.04 |
| 2007-10-25 | 3455.53 |
| 2007-10-26 | 3441.75 |
| 2007-10-29 | 3444.81 |
| 2007-10-30 | 3447.16 |
| 2007-10-31 | 3432.10 |
| 2007-11-01 | 3421.83 |
| 2007-11-02 | 3381.70 |
| 2007-11-05 | 3373.95 |
| 2007-11-06 | 3323.07 |
| 2007-11-07 | 3349.54 |
| 2007-11-08 | 3281.88 |
| 2007-11-09 | 3257.63 |
| 2007-11-12 | 3227.08 |
| 2007-11-13 | 3201.13 |
| 2007-11-14 | 3172.35 |
| 2007-11-15 | 3121.51 |
| 2007-11-16 | 3081.39 |
| 2007-11-19 | 3050.80 |
| 2007-11-20 | 2981.34 |
| 2007-11-21 | 2898.96 |
| 2007-11-22 | 2840.88 |
| 2007-11-23 | 2868.83 |
| 2007-11-26 | 2871.96 |
| 2007-11-27 | 2877.64 |
| 2007-11-28 | 2871.40 |
| 2007-11-29 | 2914.14 |
| 2007-11-30 | 2959.14 |
| 2007-12-03 | 2943.01 |
| 2007-12-04 | 2853.58 |
| 2007-12-05 | 2864.94 |
| 2007-12-06 | 2855.05 |
| 2007-12-07 | 2828.06 |
| 2007-12-10 | 2827.93 |
| 2007-12-11 | 2840.36 |
| 2007-12-12 | 2840.71 |
| 2007-12-13 | 2807.12 |
| 2007-12-14 | 2820.94 |
| 2007-12-17 | 2738.41 |
| 2007-12-18 | 2692.85 |
| 2007-12-19 | 2690.08 |
| 2007-12-20 | 2705.82 |
| 2007-12-21 | 2711.58 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2716.51 |
| 2007-12-28 | 3310.88 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 3322.69 |
| 2008-01-03 | 3257.57 |
| 2008-01-04 | 3239.15 |
| 2008-01-07 | 3218.35 |
| 2008-01-08 | 3259.97 |
| 2008-01-09 | 3155.44 |
| 2008-01-10 | 3144.44 |
| 2008-01-11 | 3178.33 |
| 2008-01-14 | 3131.46 |
| 2008-01-15 | 3186.04 |
| 2008-01-16 | 3113.56 |
| 2008-01-17 | 3117.20 |
| 2008-01-18 | 3074.80 |
| 2008-01-21 | 2960.31 |
| 2008-01-22 | 2866.78 |
| 2008-01-23 | 2942.94 |
| 2008-01-24 | 3023.18 |
| 2008-01-25 | 3069.96 |
| 2008-01-28 | 2987.20 |
| 2008-01-29 | 2990.06 |
| 2008-01-30 | 2951.15 |
| 2008-01-31 | 2935.58 |
| 2008-02-01 | 3033.32 |
| 2008-02-04 | 3014.62 |
| 2008-02-05 | 2885.17 |
| 2008-02-06 | 2879.79 |
| 2008-02-07 | 2866.75 |
| 2008-02-08 | 2830.17 |
| 2008-02-11 | 2806.09 |
| 2008-02-12 | 2816.34 |
| 2008-02-13 | 2847.90 |
| 2008-02-14 | 2860.17 |
| 2008-02-15 | 2825.24 |
| 2008-02-18 | 2854.60 |
| 2008-02-19 | 2857.03 |
| 2008-02-20 | 2837.03 |
| 2008-02-21 | 2872.75 |
| 2008-02-22 | 2887.71 |
| 2008-02-25 | 2916.47 |
| 2008-02-26 | 2910.55 |
| 2008-02-27 | 2915.88 |
| 2008-02-28 | 2895.97 |
| 2008-02-29 | 2924.47 |
| 2008-03-03 | 2843.89 |
| 2008-03-04 | 2852.99 |
| 2008-03-05 | 2866.29 |
| 2008-03-06 | 2860.07 |
| 2008-03-07 | 2870.02 |
| 2008-03-10 | 2830.58 |
| 2008-03-11 | 2816.46 |
| 2008-03-12 | 2789.03 |
| 2008-03-13 | 2766.16 |
| 2008-03-14 | 2770.83 |
| 2008-03-17 | 2712.93 |
| 2008-03-18 | 2821.28 |
| 2008-03-19 | 2774.47 |
| 2008-03-20 | 2773.23 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2814.19 |
| 2008-03-26 | 2828.51 |
| 2008-03-27 | 2809.33 |
| 2008-03-28 | 2824.13 |
| 2008-03-31 | 2795.24 |
| 2008-04-01 | 2820.07 |
| 2008-04-02 | 2770.14 |
| 2008-04-03 | 2730.35 |
| 2008-04-04 | 2719.14 |
| 2008-04-07 | 2697.28 |
| 2008-04-08 | 2775.53 |
| 2008-04-09 | 2741.60 |
| 2008-04-10 | 2714.01 |
| 2008-04-11 | 2720.13 |
| 2008-04-14 | 2704.90 |
| 2008-04-15 | 2691.56 |
| 2008-04-16 | 2694.01 |
| 2008-04-17 | 2711.60 |
| 2008-04-18 | 2802.18 |
| 2008-04-21 | 2774.76 |
| 2008-04-22 | 2771.57 |
| 2008-04-23 | 2773.83 |
| 2008-04-24 | 2780.13 |
| 2008-04-25 | 2774.86 |
| 2008-04-28 | 2764.30 |
| 2008-04-29 | 2755.93 |
| 2008-04-30 | 2759.25 |
| 2008-05-01 | . |
| 2008-05-02 | 2764.14 |
| 2008-05-05 | 2734.49 |
| 2008-05-06 | 2793.75 |
| 2008-05-07 | 2770.08 |
| 2008-05-08 | 2742.93 |
| 2008-05-09 | 2733.98 |
| 2008-05-12 | 2781.50 |
| 2008-05-13 | 2778.30 |
| 2008-05-14 | 2762.15 |
| 2008-05-15 | 2733.14 |
| 2008-05-16 | 2772.52 |
| 2008-05-19 | 2847.39 |
| 2008-05-20 | 2841.71 |
| 2008-05-21 | 2771.62 |
| 2008-05-22 | 2787.59 |
| 2008-05-23 | 2815.45 |
| 2008-05-26 | 2881.31 |
| 2008-05-27 | 2891.56 |
| 2008-05-28 | 2853.79 |
| 2008-05-29 | 2876.58 |
| 2008-05-30 | 2842.00 |
| 2008-06-02 | 2791.08 |
| 2008-06-03 | 2804.18 |
| 2008-06-04 | 2776.95 |
| 2008-06-05 | 2758.91 |
| 2008-06-06 | . |
| 2008-06-09 | 2717.20 |
| 2008-06-10 | 2681.81 |
| 2008-06-11 | 2651.06 |
| 2008-06-12 | 2602.24 |
| 2008-06-13 | 2628.54 |
| 2008-06-16 | 2617.99 |
| 2008-06-17 | 2590.01 |
| 2008-06-18 | 2589.02 |
| 2008-06-19 | 2592.20 |
| 2008-06-20 | . |
| 2008-06-23 | 2555.15 |
| 2008-06-24 | 2468.34 |
| 2008-06-25 | 2508.38 |
| 2008-06-26 | 2456.87 |
| 2008-06-27 | 2400.64 |
| 2008-06-30 | 2367.02 |
| 2008-07-01 | 2377.18 |
| 2008-07-02 | 2340.87 |
| 2008-07-03 | 2350.64 |
| 2008-07-04 | 2357.67 |
| 2008-07-07 | 2349.76 |
| 2008-07-08 | 2349.69 |
| 2008-07-09 | 2345.68 |
| 2008-07-10 | 2316.79 |
| 2008-07-11 | 2297.55 |
| 2008-07-14 | 2249.57 |
| 2008-07-15 | 2213.00 |
| 2008-07-16 | 2171.05 |
| 2008-07-17 | 2272.50 |
| 2008-07-18 | 2260.05 |
| 2008-07-21 | 2251.14 |
| 2008-07-22 | 2266.20 |
| 2008-07-23 | 2251.85 |
| 2008-07-24 | 2251.65 |
| 2008-07-25 | 2268.96 |
| 2008-07-28 | 2243.27 |
| 2008-07-29 | 2246.61 |
| 2008-07-30 | 2230.83 |
| 2008-07-31 | 2227.61 |
| 2008-08-01 | 2207.04 |
| 2008-08-04 | 2209.01 |
| 2008-08-05 | 2231.93 |
| 2008-08-06 | 2226.81 |
| 2008-08-07 | 2217.65 |
| 2008-08-08 | 2242.38 |
| 2008-08-11 | 2228.66 |
| 2008-08-12 | 2292.00 |
| 2008-08-13 | 2310.91 |
| 2008-08-14 | 2317.62 |
| 2008-08-15 | 2308.63 |
| 2008-08-18 | 2306.26 |
| 2008-08-19 | 2269.04 |
| 2008-08-20 | 2259.51 |
| 2008-08-21 | 2266.99 |
| 2008-08-22 | 2246.76 |
| 2008-08-25 | 2215.72 |
| 2008-08-26 | 2202.76 |
| 2008-08-27 | 2164.65 |
| 2008-08-28 | 2203.25 |
| 2008-08-29 | 2176.84 |
| 2008-09-01 | 2146.96 |
| 2008-09-02 | 2143.73 |
| 2008-09-03 | 2108.96 |
| 2008-09-04 | 2058.03 |
| 2008-09-05 | 2075.71 |
| 2008-09-08 | 2032.94 |
| 2008-09-09 | 2017.78 |
| 2008-09-10 | 2009.13 |
| 2008-09-11 | 1993.88 |
| 2008-09-12 | 2004.63 |
| 2008-09-15 | 1903.77 |
| 2008-09-16 | 1834.99 |
| 2008-09-17 | 1792.59 |
| 2008-09-18 | 1736.41 |
| 2008-09-19 | 1779.89 |
| 2008-09-22 | 1750.20 |
| 2008-09-23 | 1746.07 |
| 2008-09-24 | 1677.58 |
| 2008-09-25 | 1704.31 |
| 2008-09-26 | 1709.60 |
| 2008-09-29 | 1706.50 |
| 2008-09-30 | 1691.36 |
| 2008-10-01 | 1632.82 |
| 2008-10-02 | 1633.67 |
| 2008-10-03 | 1628.54 |
| 2008-10-06 | 1574.13 |
| 2008-10-07 | 1570.15 |
| 2008-10-08 | 1457.10 |
| 2008-10-09 | 1435.43 |
| 2008-10-10 | 1404.78 |
| 2008-10-13 | 1455.29 |
| 2008-10-14 | 1491.16 |
| 2008-10-15 | 1439.56 |
| 2008-10-16 | 1381.75 |
| 2008-10-17 | 1386.91 |
| 2008-10-20 | 1377.02 |
| 2008-10-21 | 1387.38 |
| 2008-10-22 | 1376.22 |
| 2008-10-23 | 1340.12 |
| 2008-10-24 | 1285.63 |
| 2008-10-27 | 1238.38 |
| 2008-10-28 | 1289.65 |
| 2008-10-29 | 1211.95 |
| 2008-10-30 | 1212.64 |
| 2008-10-31 | 1213.70 |
| 2008-11-03 | 1242.57 |
| 2008-11-04 | 1335.35 |
| 2008-11-05 | 1345.33 |
| 2008-11-06 | 1319.60 |
| 2008-11-07 | 1328.62 |
| 2008-11-10 | 1337.08 |
| 2008-11-11 | 1287.82 |
| 2008-11-12 | 1216.42 |
| 2008-11-13 | 1211.34 |
| 2008-11-14 | 1206.04 |
| 2008-11-17 | 1200.69 |
| 2008-11-18 | 1187.69 |
| 2008-11-19 | 1162.36 |
| 2008-11-20 | 1133.34 |
| 2008-11-21 | 1096.51 |
| 2008-11-24 | 1122.16 |
| 2008-11-25 | 1138.45 |
| 2008-11-26 | 1129.63 |
| 2008-11-27 | 1117.75 |
| 2008-11-28 | 1120.05 |
| 2008-12-01 | 1080.70 |
| 2008-12-02 | 1064.11 |
| 2008-12-03 | 1069.76 |
| 2008-12-04 | 1056.57 |
| 2008-12-05 | 1025.43 |
| 2008-12-08 | 1039.15 |
| 2008-12-09 | 1015.84 |
| 2008-12-10 | 1021.51 |
| 2008-12-11 | 1034.25 |
| 2008-12-12 | 1017.98 |
| 2008-12-15 | 978.57 |
| 2008-12-16 | 984.34 |
| 2008-12-17 | 988.51 |
| 2008-12-18 | 1005.65 |
| 2008-12-19 | 990.69 |
| 2008-12-22 | 977.06 |
| 2008-12-23 | 971.18 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 976.25 |
| 2008-12-30 | 968.50 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1025.00 |
| 2009-01-05 | 1044.58 |
| 2009-01-06 | . |
| 2009-01-07 | 1089.92 |
| 2009-01-08 | 1114.66 |
| 2009-01-09 | 1118.89 |
| 2009-01-12 | 1094.32 |
| 2009-01-13 | 1068.58 |
| 2009-01-14 | 1046.86 |
| 2009-01-15 | 1043.11 |
| 2009-01-16 | 1082.16 |
| 2009-01-19 | 1076.20 |
| 2009-01-20 | 1075.14 |
| 2009-01-21 | 1073.12 |
| 2009-01-22 | 1081.11 |
| 2009-01-23 | 1080.33 |
| 2009-01-26 | 1070.11 |
| 2009-01-27 | 1050.80 |
| 2009-01-28 | 1068.69 |
| 2009-01-29 | 1066.20 |
| 2009-01-30 | 1052.39 |
| 2009-02-02 | 1088.11 |
| 2009-02-03 | 1086.68 |
| 2009-02-04 | 1099.87 |
| 2009-02-05 | 1092.35 |
| 2009-02-06 | 1098.28 |
| 2009-02-09 | 1083.82 |
| 2009-02-10 | 1106.29 |
| 2009-02-11 | 1061.36 |
| 2009-02-12 | 1044.36 |
| 2009-02-13 | 1066.05 |
| 2009-02-16 | 1084.02 |
| 2009-02-17 | 1042.43 |
| 2009-02-18 | 1059.95 |
| 2009-02-19 | 1051.45 |
| 2009-02-20 | 1036.85 |
| 2009-02-23 | 1040.45 |
| 2009-02-24 | 1000.66 |
| 2009-02-25 | 1012.17 |
| 2009-02-26 | 1011.78 |
| 2009-02-27 | 955.50 |
| 2009-03-02 | 937.75 |
| 2009-03-03 | 963.13 |
| 2009-03-04 | 957.15 |
| 2009-03-05 | 951.73 |
| 2009-03-06 | 958.47 |
| 2009-03-09 | 953.64 |
| 2009-03-10 | 971.88 |
| 2009-03-11 | 967.33 |
| 2009-03-12 | 977.79 |
| 2009-03-13 | 987.10 |
| 2009-03-16 | 992.56 |
| 2009-03-17 | 991.82 |
| 2009-03-18 | 1013.40 |
| 2009-03-19 | 1031.61 |
| 2009-03-20 | 1024.32 |
| 2009-03-23 | 1028.70 |
| 2009-03-24 | 1021.56 |
| 2009-03-25 | 1018.35 |
| 2009-03-26 | 999.95 |
| 2009-03-27 | 1001.08 |
| 2009-03-30 | 1016.53 |
| 2009-03-31 | 1016.54 |
| 2009-04-01 | 1055.22 |
| 2009-04-02 | 1094.57 |
| 2009-04-03 | 1111.72 |
| 2009-04-06 | 1135.90 |
| 2009-04-07 | 1128.42 |
| 2009-04-08 | 1122.39 |
| 2009-04-09 | 1137.74 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1220.33 |
| 2009-04-15 | 1196.77 |
| 2009-04-16 | 1289.55 |
| 2009-04-17 | 1229.51 |
| 2009-04-20 | 1174.59 |
| 2009-04-21 | 1294.20 |
| 2009-04-22 | 1296.11 |
| 2009-04-23 | 1273.12 |
| 2009-04-24 | 1281.96 |
| 2009-04-27 | 1283.79 |
| 2009-04-28 | 1281.63 |
| 2009-04-29 | 1284.05 |
| 2009-04-30 | 1289.31 |
| 2009-05-01 | . |
| 2009-05-04 | 1333.74 |
| 2009-05-05 | 1378.89 |
| 2009-05-06 | 1409.64 |
| 2009-05-07 | 1442.72 |
| 2009-05-08 | 1447.83 |
| 2009-05-11 | 1450.62 |
| 2009-05-12 | 1427.46 |
| 2009-05-13 | 1391.28 |
| 2009-05-14 | 1394.75 |
| 2009-05-15 | 1395.30 |
| 2009-05-18 | 1403.01 |
| 2009-05-19 | 1442.03 |
| 2009-05-20 | 1428.22 |
| 2009-05-21 | . |
| 2009-05-22 | 1452.91 |
| 2009-05-25 | 1463.02 |
| 2009-05-26 | 1423.97 |
| 2009-05-27 | 1417.02 |
| 2009-05-28 | 1368.47 |
| 2009-05-29 | 1365.77 |
| 2009-06-01 | 1384.23 |
| 2009-06-02 | 1379.80 |
| 2009-06-03 | 1462.39 |
| 2009-06-04 | 1454.92 |
| 2009-06-05 | 1433.45 |
| 2009-06-08 | 1432.23 |
| 2009-06-09 | 1442.30 |
| 2009-06-10 | 1373.22 |
| 2009-06-11 | 1447.47 |
| 2009-06-12 | 1454.68 |
| 2009-06-15 | 1446.75 |
| 2009-06-16 | 1425.38 |
| 2009-06-17 | 1399.36 |
| 2009-06-18 | 1424.34 |
| 2009-06-19 | . |
| 2009-06-22 | 1391.01 |
| 2009-06-23 | 1380.99 |
| 2009-06-24 | 1414.56 |
| 2009-06-25 | 1345.10 |
| 2009-06-26 | 1400.47 |
| 2009-06-29 | 1382.51 |
| 2009-06-30 | 1384.82 |
| 2009-07-01 | 1413.57 |
| 2009-07-02 | 1385.84 |
| 2009-07-03 | 1372.86 |
| 2009-07-06 | 1371.93 |
| 2009-07-07 | 1374.43 |
| 2009-07-08 | 1352.68 |
| 2009-07-09 | 1353.71 |
| 2009-07-10 | 1337.84 |
| 2009-07-13 | 1338.12 |
| 2009-07-14 | 1339.85 |
| 2009-07-15 | 1355.55 |
| 2009-07-16 | 1334.43 |
| 2009-07-17 | 1353.64 |
| 2009-07-20 | 1333.73 |
| 2009-07-21 | 1331.33 |
| 2009-07-22 | 1352.91 |
| 2009-07-23 | 1328.50 |
| 2009-07-24 | 1358.79 |
| 2009-07-27 | 1334.43 |
| 2009-07-28 | 1336.20 |
| 2009-07-29 | 1349.11 |
| 2009-07-30 | 1344.76 |
| 2009-07-31 | 1343.75 |
| 2009-08-03 | 1417.55 |
| 2009-08-04 | 1411.42 |
| 2009-08-05 | 1425.00 |
| 2009-08-06 | 1406.64 |
| 2009-08-07 | 1487.22 |
| 2009-08-10 | 1481.33 |
| 2009-08-11 | 1439.55 |
| 2009-08-12 | 1477.23 |
| 2009-08-13 | 1473.73 |
| 2009-08-14 | 1474.96 |
| 2009-08-17 | 1455.11 |
| 2009-08-18 | 1455.58 |
| 2009-08-19 | 1468.27 |
| 2009-08-20 | 1508.59 |
| 2009-08-21 | 1524.81 |
| 2009-08-24 | 1550.10 |
| 2009-08-25 | 1537.44 |
| 2009-08-26 | 1532.08 |
| 2009-08-27 | 1465.83 |
| 2009-08-28 | 1437.77 |
| 2009-08-31 | 1442.21 |
| 2009-09-01 | 1406.95 |
| 2009-09-02 | 1379.93 |
| 2009-09-03 | 1420.98 |
| 2009-09-04 | 1459.73 |
| 2009-09-07 | 1460.92 |
| 2009-09-08 | 1463.70 |
| 2009-09-09 | 1437.75 |
| 2009-09-10 | 1428.10 |
| 2009-09-11 | 1420.39 |
| 2009-09-14 | 1434.10 |
| 2009-09-15 | 1451.86 |
| 2009-09-16 | 1462.44 |
| 2009-09-17 | 1440.79 |
| 2009-09-18 | 1415.30 |
| 2009-09-21 | 1406.06 |
| 2009-09-22 | 1400.98 |
| 2009-09-23 | 1423.09 |
| 2009-09-24 | 1411.61 |
| 2009-09-25 | 1379.33 |
| 2009-09-28 | 1402.87 |
| 2009-09-29 | 1459.21 |
| 2009-09-30 | 1421.59 |
| 2009-10-01 | 1438.88 |
| 2009-10-02 | 1436.10 |
| 2009-10-05 | 1438.42 |
| 2009-10-06 | 1429.39 |
| 2009-10-07 | 1395.72 |
| 2009-10-08 | 1411.50 |
| 2009-10-09 | 1412.91 |
| 2009-10-12 | 1350.20 |
| 2009-10-13 | 1334.50 |
| 2009-10-14 | 1334.53 |
| 2009-10-15 | 1365.31 |
| 2009-10-16 | 1381.32 |
| 2009-10-19 | 1309.69 |
| 2009-10-20 | 1406.14 |
| 2009-10-21 | 1422.97 |
| 2009-10-22 | 1434.16 |
| 2009-10-23 | 1437.36 |
| 2009-10-26 | 1397.86 |
| 2009-10-27 | 1394.83 |
| 2009-10-28 | 1397.10 |
| 2009-10-29 | 1409.46 |
| 2009-10-30 | 1396.71 |
#2009-11-02|1354.77
#2009-11-03|1313.75
#2009-11-04|1343.10
#2009-11-05|1352.10
#2009-11-06|1350.64
#2009-11-09|1369.59
#2009-11-10|1346.48
#2009-11-11|1360.00
#2009-11-12|1347.59
#2009-11-13|1326.83
#2009-11-16|1367.80
#2009-11-17|1360.49
#2009-11-18|1328.97
#2009-11-19|1319.71
#2009-11-20|1316.90
#2009-11-23|1325.11
#2009-11-24|1306.00
#2009-11-25|1294.60
#2009-11-26|1272.25
#2009-11-27|1284.99
#2009-11-30|1277.36
#2009-12-01|1261.23
#2009-12-02|1277.60
#2009-12-03|1248.16
#2009-12-04|1230.08
#2009-12-07|1191.18
#2009-12-08|1179.23
#2009-12-09|1185.89
#2009-12-10|1189.02
#2009-12-11|1196.19
#2009-12-14|1209.08
#2009-12-15|1235.09
#2009-12-16|1222.12
#2009-12-17|1199.42
#2009-12-18|1234.31
#2009-12-21|1241.10
#2009-12-22|1235.45
#2009-12-23|1248.82
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1213.43
#2009-12-29|1215.10
#2009-12-30|1248.88
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1270.38
#2010-01-05|1297.59
#2010-01-06| .
#2010-01-07|1332.75
#2010-01-08|1337.07
#2010-01-11|1349.42
#2010-01-12|1339.75
#2010-01-13|1351.22
#2010-01-14|1352.00
#2010-01-15|1326.99
#2010-01-18|1357.29
#2010-01-19|1356.17
#2010-01-20|1378.05
#2010-01-21|1392.95
#2010-01-22|1375.49
#2010-01-25|1368.95
#2010-01-26|1377.37
#2010-01-27|1401.83
#2010-01-28|1417.84
#2010-01-29|1428.69
#2010-02-01|1454.53
#2010-02-02|1457.74
#2010-02-03|1479.10
#2010-02-04|1447.76
#2010-02-05|1409.84
#2010-02-08|1378.58
#2010-02-09|1354.07
#2010-02-10|1396.07
#2010-02-11|1376.37
#2010-02-12|1376.07
#2010-02-15|1366.49
#2010-02-16|1345.50
#2010-02-17|1343.62
#2010-02-18|1381.32
#2010-02-19|1379.89
#2010-02-22|1332.79
#2010-02-23|1338.60
#2010-02-24|1338.33
#2010-02-25|1468.81
#2010-02-26|1486.95
#2010-03-01|1437.00
#2010-03-02|1360.16
#2010-03-03|1358.62
#2010-03-04|1393.15
#2010-03-05|1372.65
#2010-03-08|1354.18
#2010-03-09|1386.74
#2010-03-10|1389.48
#2010-03-11|1391.50
#2010-03-12|1359.90
#2010-03-15|1289.84
#2010-03-16|1344.22
#2010-03-17|1327.64
#2010-03-18|1289.63
#2010-03-19|1295.92
#2010-03-22|1277.41
#2010-03-23|1312.93
#2010-03-24|1325.88
#2010-03-25|1366.61
#2010-03-26|1291.10
#2010-03-29|1286.47
#2010-03-30|1266.50
#2010-03-31|1234.86
#2010-04-01|1253.43
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1297.76
#2010-04-07|1314.63
#2010-04-08|1340.97
#2010-04-09|1343.19
#2010-04-12|1319.38
#2010-04-13|1339.61
#2010-04-14|1342.92
#2010-04-15|1321.85
#2010-04-16|1320.59
#2010-04-19|1282.41
#2010-04-20|1301.29
#2010-04-21|1310.75
#2010-04-22|1294.50
#2010-04-23|1313.67
#2010-04-26|1317.14
#2010-04-27|1313.87
#2010-04-28|1279.60
#2010-04-29|1268.73
#2010-04-30|1276.63
#2010-05-03|1308.43
#2010-05-04|1309.88
#2010-05-05|1284.99
#2010-05-06|1224.88
#2010-05-07|1166.15
#2010-05-10|1212.53
#2010-05-11|1207.66
#2010-05-12|1234.22
#2010-05-13| .
#2010-05-14|1233.01
#2010-05-17|1231.12
#2010-05-18|1250.86
#2010-05-19|1246.44
#2010-05-20|1176.15
#2010-05-21|1173.90
#2010-05-24|1250.62
#2010-05-25|1213.71
#2010-05-26|1198.69
#2010-05-27|1204.39
#2010-05-28|1165.66
#2010-05-31|1181.87
#2010-06-01|1206.41
#2010-06-02|1241.87
#2010-06-03|1253.77
#2010-06-04|1235.47
#2010-06-07|1179.98
#2010-06-08|1146.04
#2010-06-09|1154.21
#2010-06-10|1180.31
#2010-06-11|1193.45
#2010-06-14|1186.65
#2010-06-15|1185.83
#2010-06-16|1193.19
#2010-06-17|1194.00
#2010-06-18|1190.25
#2010-06-21|1191.54
#2010-06-22|1173.07
#2010-06-23|1170.46
#2010-06-24|1178.69
#2010-06-25| .
#2010-06-28|1150.52
#2010-06-29|1142.51
#2010-06-30|1125.47
#2010-07-01|1106.13
#2010-07-02|1076.21
#2010-07-05|1090.09
#2010-07-06|1097.63
#2010-07-07|1079.59
#2010-07-08|1087.17
#2010-07-09|1086.71
#2010-07-12|1073.35
#2010-07-13|1072.62
#2010-07-14|1080.95
#2010-07-15|1102.70
#2010-07-16|1096.07
#2010-07-19|1096.53
#2010-07-20|1093.98
#2010-07-21|1104.78
#2010-07-22|1117.09
#2010-07-23|1107.31
#2010-07-26|1097.66
#2010-07-27|1084.24
#2010-07-28|1085.92
#2010-07-29|1084.77
#2010-07-30|1085.70
#2010-08-02|1111.58
#2010-08-03|1121.34
#2010-08-04|1117.86
#2010-08-05|1101.33
#2010-08-06|1098.07
#2010-08-09|1098.98
#2010-08-10|1081.26
#2010-08-11|1067.46
#2010-08-12|1067.31
#2010-08-13|1073.31
#2010-08-16|1072.76
#2010-08-17|1072.99
#2010-08-18|1074.07
#2010-08-19|1080.82
#2010-08-20|1080.15
#2010-08-23|1090.48
#2010-08-24|1080.67
#2010-08-25|1054.29
#2010-08-26|1038.69
#2010-08-27|1044.22
#2010-08-30|1048.89
#2010-08-31|1064.38
#2010-09-01|1041.88
#2010-09-02|1069.37
#2010-09-03|1063.03
#2010-09-06|1077.08
#2010-09-07|1073.43
#2010-09-08|1072.52
#2010-09-09|1068.30
#2010-09-10|1067.94
#2010-09-13|1064.15
#2010-09-14|1053.95
#2010-09-15|1055.75
#2010-09-16|1051.73
#2010-09-17|1052.75
#2010-09-20|1057.67
#2010-09-21|1049.02
#2010-09-22|1029.65
#2010-09-23|1032.91
#2010-09-24|1035.84
#2010-09-27|1042.49
#2010-09-28|1045.89
#2010-09-29|1034.49
#2010-09-30|1051.59
#2010-10-01|1043.99
#2010-10-04|1045.48
#2010-10-05|1049.55
#2010-10-06|1045.57
#2010-10-07|1055.77
#2010-10-08|1047.88
#2010-10-11|1028.77
#2010-10-12|1009.36
#2010-10-13|1030.62
#2010-10-14|1049.48
#2010-10-15|1047.91
#2010-10-18|1031.29
#2010-10-19|1014.65
#2010-10-20|1018.60
#2010-10-21|1013.60
#2010-10-22|1028.23
#2010-10-25|1040.11
#2010-10-26|1020.70
#2010-10-27|1027.74
#2010-10-28|1025.18
#2010-10-29|1024.27
#2010-11-01|1029.62
#2010-11-02|1029.39
#2010-11-03|1062.80
#2010-11-04|1082.24
#2010-11-05|1086.09
#2010-11-08|1096.41
#2010-11-09|1088.60
#2010-11-10|1080.02
#2010-11-11|1058.39
#2010-11-12|1049.57
#2010-11-15|1025.24
#2010-11-16|1007.84
#2010-11-17|1004.46
#2010-11-18|1011.80
#2010-11-19|1018.76
#2010-11-22|1015.30
#2010-11-23|1015.98
#2010-11-24|1032.19
#2010-11-25|1033.76
#2010-11-26|1046.76
#2010-11-29|1069.50
#2010-11-30|1053.54
#2010-12-01|1052.69
#2010-12-02|1057.60
#2010-12-03|1037.02
#2010-12-06|1058.37
#2010-12-07|1059.93
#2010-12-08|1060.47
#2010-12-09|1060.79
#2010-12-10|1064.06
#2010-12-13|1065.59
#2010-12-14|1049.01
#2010-12-15|1063.30
#2010-12-16|1046.45
#2010-12-17|1053.88
#2010-12-20|1060.00
#2010-12-21|1056.05
#2010-12-22|1051.97
#2010-12-23|1059.86
#2010-12-24| .
#2010-12-27|1045.11
#2010-12-28|1053.95
#2010-12-29|1060.85
#2010-12-30|1059.31
#2010-12-31| .
#2011-01-03|1083.92
#2011-01-04|1094.80
#2011-01-05|1093.70
#2011-01-06| .
#2011-01-07|1104.46
#2011-01-10|1113.30
#2011-01-11|1143.15
#2011-01-12|1184.52
#2011-01-13|1173.45
#2011-01-14|1175.41
#2011-01-17|1194.16
#2011-01-18|1175.57
#2011-01-19|1163.97
#2011-01-20|1148.45
#2011-01-21|1147.28
#2011-01-24|1131.29
#2011-01-25|1137.68
#2011-01-26|1139.32
#2011-01-27|1158.92
#2011-01-28|1148.03
#2011-01-31|1146.75
#2011-02-01|1129.22
#2011-02-02|1114.61
#2011-02-03|1114.19
#2011-02-04|1125.67
#2011-02-07|1124.51
#2011-02-08|1139.31
#2011-02-09|1128.43
#2011-02-10|1124.86
#2011-02-11|1128.94
#2011-02-14|1141.35
#2011-02-15|1144.10
#2011-02-16|1151.48
#2011-02-17|1141.93
#2011-02-18|1133.12
#2011-02-21|1113.37
#2011-02-22|1115.88
#2011-02-23|1105.88
#2011-02-24|1093.95
#2011-02-25|1134.67
#2011-02-28|1136.97
#2011-03-01|1136.64
#2011-03-02|1130.32
#2011-03-03|1119.79
#2011-03-04|1137.84
#2011-03-07|1152.34
#2011-03-08|1153.63
#2011-03-09|1163.16
#2011-03-10|1148.26
#2011-03-11|1154.82
#2011-03-14|1136.37
#2011-03-15|1088.67
#2011-03-16|1077.18
#2011-03-17|1100.87
#2011-03-18|1128.23
#2011-03-21|1142.88
#2011-03-22|1156.48
#2011-03-23|1160.73
#2011-03-24|1173.94
#2011-03-25|1172.16
#2011-03-28|1187.90
#2011-03-29|1175.78
#2011-03-30|1185.38
#2011-03-31|1187.32
#2011-04-01|1214.39
#2011-04-04|1211.60
#2011-04-05|1209.86
#2011-04-06|1206.13
#2011-04-07|1209.01
#2011-04-08|1208.77
#2011-04-11|1197.52
#2011-04-12|1172.62
#2011-04-13|1204.18
#2011-04-14|1202.14
#2011-04-15|1200.82
#2011-04-18|1190.42
#2011-04-19|1192.04
#2011-04-20|1191.95
#2011-04-21|1211.03
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1212.44
#2011-04-27|1200.76
#2011-04-28|1205.97
#2011-04-29|1194.79
#2011-05-02|1182.94
#2011-05-03|1156.66
#2011-05-04|1151.16
#2011-05-05|1132.58
#2011-05-06|1133.41
#2011-05-09|1138.70
#2011-05-10|1144.68
#2011-05-11|1146.71
#2011-05-12|1145.20
#2011-05-13|1165.79
#2011-05-16|1159.06
#2011-05-17|1149.72
#2011-05-18|1156.23
#2011-05-19|1142.77
#2011-05-20|1140.70
#2011-05-23|1130.74
#2011-05-24|1122.76
#2011-05-25|1099.97
#2011-05-26|1069.93
#2011-05-27|1097.03
#2011-05-30|1086.10
#2011-05-31|1061.27
#2011-06-01|1069.00
#2011-06-02| .
#2011-06-03|1056.91
#2011-06-06| .
#2011-06-07|1042.13
#2011-06-08|1017.62
#2011-06-09|1011.22
#2011-06-10| 995.99
#2011-06-13| 984.22
#2011-06-14| 993.87
#2011-06-15| 989.20
#2011-06-16| 962.58
#2011-06-17| 965.30
#2011-06-20| 949.84
#2011-06-21| 969.13
#2011-06-22| 975.72
#2011-06-23| 963.32
#2011-06-24| .
#2011-06-27| 958.33
#2011-06-28| 956.18
#2011-06-29| 983.79
#2011-06-30|1000.00
#2011-07-01|1029.97
#2011-07-04| 999.47
#2011-07-05|1005.70
#2011-07-06| 999.16
#2011-07-07|1010.85
#2011-07-08| 992.57
#2011-07-11| 971.22
#2011-07-12| 952.06
#2011-07-13| 955.75
#2011-07-14| 951.00
#2011-07-15| 947.24
#2011-07-18| 930.02
#2011-07-19| 940.97
#2011-07-20| 948.25
#2011-07-21| 952.85
#2011-07-22| 949.19
#2011-07-25| 964.79
#2011-07-26| 958.68
#2011-07-27| 954.73
#2011-07-28| 938.97
#2011-07-29| 934.87
#2011-08-01| 922.58
#2011-08-02| 917.47
#2011-08-03| 893.60
#2011-08-04| 845.54
#2011-08-05| 836.76
#2011-08-08| 815.53
#2011-08-09| 813.98
#2011-08-10| 817.83
#2011-08-11| 820.65
#2011-08-12| 824.51
#2011-08-15| 821.52
#2011-08-16| 824.55
#2011-08-17| 832.99
#2011-08-18| 828.79
#2011-08-19| 820.10
#2011-08-22| 851.45
#2011-08-23| 870.97
#2011-08-24| 855.19
#2011-08-25| 862.85
#2011-08-26| 848.24
#2011-08-29| 866.40
#2011-08-30| 876.80
#2011-08-31| 867.21
#2011-09-01| 867.12
#2011-09-02| 868.60
#2011-09-05| 835.75
#2011-09-06| 835.79
#2011-09-07| 859.25
#2011-09-08| 884.86
#2011-09-09| 877.89
#2011-09-12| 856.77
#2011-09-13| 832.87
#2011-09-14| 817.19
#2011-09-15| 844.70
#2011-09-16| 854.25
#2011-09-19| 836.78
#2011-09-20| 848.79
#2011-09-21| 850.60
#2011-09-22| 835.17
#2011-09-23| 813.33
#2011-09-26| 831.33
#2011-09-27| 849.33
#2011-09-28| 837.18
#2011-09-29| 833.85
#2011-09-30| 830.55
#2011-10-03| 858.16
#2011-10-04| 847.22
#2011-10-05| 851.60
#2011-10-06| 832.24
#2011-10-07| 844.79
#2011-10-10| 849.15
#2011-10-11| 864.32
#2011-10-12| 850.58
#2011-10-13| 846.18
#2011-10-14| 843.45
#2011-10-17| 839.70
#2011-10-18| 837.00
#2011-10-19| 831.05
#2011-10-20| 825.37
#2011-10-21| 821.42
#2011-10-24| 826.42
#2011-10-25| 829.16
#2011-10-26| 833.71
#2011-10-27| 847.98
#2011-10-28| 859.45
#2011-10-31| 856.00
#2011-11-01| 822.63
#2011-11-02| 835.67
#2011-11-03| 839.90
#2011-11-04| 838.12
#2011-11-07| 830.92
#2011-11-08| 833.35
#2011-11-09| 824.22
#2011-11-10| 825.06
#2011-11-11| 821.57
#2011-11-14| 815.95
#2011-11-15| 814.32
#2011-11-16| 816.74
#2011-11-17| 801.75
#2011-11-18| 786.49
#2011-11-21| 779.55
#2011-11-22| 770.13
#2011-11-23| 763.95
#2011-11-24| 774.69
#2011-11-25| 741.65
#2011-11-28| 748.88
#2011-11-29| 746.76
#2011-11-30| 754.80
#2011-12-01| 751.93
#2011-12-02| 751.86
#2011-12-05| 752.51
#2011-12-06| 768.08
#2011-12-07| 759.84
#2011-12-08| 747.75
#2011-12-09| 744.41
#2011-12-12| 734.84
#2011-12-13| 724.04
#2011-12-14| 723.48
#2011-12-15| 736.60
#2011-12-16| 735.97
#2011-12-19| 725.95
#2011-12-20| 735.81
#2011-12-21| 730.26
#2011-12-22| 742.32
#2011-12-23| 749.74
#2011-12-26| .
#2011-12-27| 744.19
#2011-12-28| 738.36
#2011-12-29| 737.74
#2011-12-30| 766.92
#2012-01-02| 772.70
#2012-01-03| 786.75
#2012-01-04| 794.82
#2012-01-05| 791.95
#2012-01-06| .
#2012-01-09| 796.56
#2012-01-10| 798.11
#2012-01-11| 801.71
#2012-01-12| 795.75
#2012-01-13| 804.45
#2012-01-16| 797.31
#2012-01-17| 800.35
#2012-01-18| 807.31
#2012-01-19| 819.68
#2012-01-20| 832.93
#2012-01-23| 818.28
#2012-01-24| 806.33
#2012-01-25| 808.39
#2012-01-26| 806.01
#2012-01-27| 827.71
#2012-01-30| 837.62
#2012-01-31| 824.44
#2012-02-01| 839.93
#2012-02-02| 839.28
#2012-02-03| 851.68
#2012-02-06| 859.60
#2012-02-07| 880.82
#2012-02-08| 872.21
#2012-02-09| 845.43
#2012-02-10| 856.88
#2012-02-13| 839.55
#2012-02-14| 843.02
#2012-02-15| 838.37
#2012-02-16| 852.40
#2012-02-17| 858.85
#2012-02-20| 872.49
#2012-02-21| 887.96
#2012-02-22| 904.22
#2012-02-23| 890.90
#2012-02-24| 874.39
#2012-02-27| 866.61
#2012-02-28| 861.62
#2012-02-29| 853.55
#2012-03-01| 847.56
#2012-03-02| 852.54
#2012-03-05| 839.01
#2012-03-06| 815.54
#2012-03-07| 827.35
#2012-03-08| 853.97
#2012-03-09| 843.57
#2012-03-12| 845.63
#2012-03-13| 856.28
#2012-03-14| 857.44
#2012-03-15| 859.94
#2012-03-16| 858.23
#2012-03-19| 854.94
#2012-03-20| 853.71
#2012-03-21| 867.17
#2012-03-22| 841.54
#2012-03-23| 842.37
#2012-03-26| 849.65
#2012-03-27| 843.58
#2012-03-28| 833.65
#2012-03-29| 839.91
#2012-03-30| 843.84
#2012-04-02| 842.67
#2012-04-03| 842.63
#2012-04-04| 838.09
#2012-04-05| 840.33
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 821.96
#2012-04-11| 822.64
#2012-04-12| 830.60
#2012-04-13| 832.14
#2012-04-16| 827.67
#2012-04-17| 829.54
#2012-04-18| 825.48
#2012-04-19| 822.73
#2012-04-20| 819.49
#2012-04-23| 796.94
#2012-04-24| 803.19
#2012-04-25| 791.19
#2012-04-26| 800.41
#2012-04-27| 821.36
#2012-04-30| 836.40
#2012-05-01| 836.09
#2012-05-02| 835.29
#2012-05-03| 836.66
#2012-05-04| 808.96
#2012-05-07| 820.45
#2012-05-08| 815.54
#2012-05-09| 809.40
#2012-05-10| 805.61
#2012-05-11| 801.85
#2012-05-14| 789.96
#2012-05-15| 768.77
#2012-05-16| 754.50
#2012-05-17| .
#2012-05-18| 732.99
#2012-05-21| 737.44
#2012-05-22| 726.17
#2012-05-23| 732.32
#2012-05-24| 746.73
#2012-05-25| 747.01
#2012-05-28| 755.79
#2012-05-29| 754.73
#2012-05-30| 747.21
#2012-05-31| 743.32
#2012-06-01| 742.70
#2012-06-04| 734.33
#2012-06-05| 735.41
#2012-06-06| 722.26
#2012-06-07| 736.84
#2012-06-08| 733.59
#2012-06-11| 735.72
#2012-06-12| 731.45
#2012-06-13| 736.57
#2012-06-14| 728.36
#2012-06-15| 734.10
#2012-06-18| 725.90
#2012-06-19| 718.07
#2012-06-20| 706.78
#2012-06-21| 704.51
#2012-06-22| 702.25
#2012-06-25| 697.37
#2012-06-26| 708.18
#2012-06-27| 706.83
#2012-06-28| 702.91
#2012-06-29| 709.84
#2012-07-02| 714.43
#2012-07-03| 715.20
#2012-07-04| 732.40
#2012-07-05| 729.56
#2012-07-06| 730.65
#2012-07-09| 738.18
#2012-07-10| 748.76
#2012-07-11| 754.30
#2012-07-12| 754.93
#2012-07-13| 746.15
#2012-07-16| 745.98
#2012-07-17| 754.06
#2012-07-18| 770.10
#2012-07-19| 756.97
#2012-07-20| 761.94
#2012-07-23| 751.42
#2012-07-24| 762.75
#2012-07-25| 756.68
#2012-07-26| 743.21
#2012-07-27| 731.60
#2012-07-30| 759.79
#2012-07-31| 743.22
#2012-08-01| 746.56
#2012-08-02| 752.16
#2012-08-03| 752.98
#2012-08-06| 747.82
#2012-08-07| 740.86
#2012-08-08| 742.66
#2012-08-09| 737.19
#2012-08-10| 746.84
#2012-08-13| 740.60
#2012-08-14| 738.96
#2012-08-15| 730.17
#2012-08-16| 741.38
#2012-08-17| 740.10
#2012-08-20| 741.89
#2012-08-21| 739.16
#2012-08-22| 718.93
#2012-08-23| 706.85
#2012-08-24| 717.09
#2012-08-27| 724.96
#2012-08-28| 721.61
#2012-08-29| 719.37
#2012-08-30| 717.18
#2012-08-31| 719.41
#2012-09-03| 709.91
#2012-09-04| 713.49
#2012-09-05| 712.76
#2012-09-06| 714.65
#2012-09-07| 722.92
#2012-09-10| 728.00
#2012-09-11| 722.20
#2012-09-12| 717.22
#2012-09-13| 714.90
#2012-09-14| 711.61
#2012-09-17| 697.20
#2012-09-18| 705.17
#2012-09-19| 703.36
#2012-09-20| 715.25
#2012-09-21| 713.64
#2012-09-24| 705.07
#2012-09-25| 706.41
#2012-09-26| 699.43
#2012-09-27| 698.56
#2012-09-28| 694.26
#2012-10-01| 701.42
#2012-10-02| 688.52
#2012-10-03| 699.41
#2012-10-04| 697.95
#2012-10-05| 712.18
#2012-10-08| 712.15
#2012-10-09| 707.28
#2012-10-10| 701.21
#2012-10-11| 699.44
#2012-10-12| 697.65
#2012-10-15| 702.78
#2012-10-16| 702.07
#2012-10-17| 708.71
#2012-10-18| 711.89
#2012-10-19| 705.86
#2012-10-22| 701.41
#2012-10-23| 682.90
#2012-10-24| 672.33
#2012-10-25| 666.87
#2012-10-26| 666.69
#2012-10-29| 650.42
#2012-10-30| 647.42
#2012-10-31| 646.07
#2012-11-01| 642.24
#2012-11-02| 648.60
#2012-11-05| 660.90
#2012-11-06| 649.97
#2012-11-07| 651.45
#2012-11-08| 658.05
#2012-11-09| 659.26
#2012-11-12| 651.55
#2012-11-13| 643.80
#2012-11-14| 625.68
#2012-11-15| 616.45
#2012-11-16| 614.21
#2012-11-19| 626.06
#2012-11-20| 622.11
#2012-11-21| 625.41
#2012-11-22| 620.67
#2012-11-23| 629.70
#2012-11-26| 624.60
#2012-11-27| 622.58
#2012-11-28| 616.35
#2012-11-29| 608.06
#2012-11-30| 617.51
#2012-12-03| 608.53
#2012-12-04| 609.53
#2012-12-05| 605.71
#2012-12-06| 601.58
#2012-12-07| 623.55
#2012-12-10| 603.27
#2012-12-11| 609.20
#2012-12-12| 602.52
#2012-12-13| 605.87
#2012-12-14| 609.78
#2012-12-17| 606.30
#2012-12-18| 591.93
#2012-12-19| 604.74
#2012-12-20| 625.09
#2012-12-21| 619.04
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 625.74
#2012-12-28| 623.47
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 626.74
#2013-01-03| 641.24
#2013-01-04| 653.13
#2013-01-07| 648.09
#2013-01-08| 649.02
#2013-01-09| 637.14
#2013-01-10| 642.81
#2013-01-11| 651.69
#2013-01-14| 650.37
#2013-01-15| 647.86
#2013-01-16| 643.63
#2013-01-17| 670.58
#2013-01-18| 671.80
#2013-01-21| 674.68
#2013-01-22| 668.71
#2013-01-23| 668.88
#2013-01-24| 670.21
#2013-01-25| 665.40
#2013-01-28| 674.30
#2013-01-29| 690.60
#2013-01-30| 682.44
#2013-01-31| 683.65
#2013-02-01| 703.39
#2013-02-04| 707.19
#2013-02-05| 708.03
#2013-02-06| 692.81
#2013-02-07| 696.39
#2013-02-08| 706.20
#2013-02-11| 708.86
#2013-02-12| 725.70
#2013-02-13| 741.71
#2013-02-14| 741.98
#2013-02-15| 750.89
#2013-02-18| 730.83
#2013-02-19| 735.38
#2013-02-20| 731.27
#2013-02-21| 719.02
#2013-02-22| 682.15
#2013-02-25| 674.27
#2013-02-26| 670.33
#2013-02-27| 686.46
#2013-02-28| 684.17
#2013-03-01| 686.41
#2013-03-04| 687.57
#2013-03-05| 697.27
#2013-03-06| 698.61
#2013-03-07| 692.40
#2013-03-08| 681.43
#2013-03-11| 693.52
#2013-03-12| 698.52
#2013-03-13| 692.10
#2013-03-14| 683.49
#2013-03-15| 684.95
#2013-03-18| 678.28
#2013-03-19| 678.78
#2013-03-20| 677.26
#2013-03-21| 673.14
#2013-03-22| 682.58
#2013-03-25| 697.13
#2013-03-26| 699.42
#2013-03-27| 705.30
#2013-03-28| 690.74
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 694.26
#2013-04-03| 691.77
#2013-04-04| 689.68
#2013-04-05| 691.60
#2013-04-08| 676.72
#2013-04-09| 689.14
#2013-04-10| 689.31
#2013-04-11| 694.67
#2013-04-12| 693.77
#2013-04-15| 701.96
#2013-04-16| 699.10
#2013-04-17| 697.73
#2013-04-18| 688.51
#2013-04-19| 693.77
#2013-04-22| 694.01
#2013-04-23| 683.13
#2013-04-24| 692.32
#2013-04-25| 706.79
#2013-04-26| 710.84
#2013-04-29| 702.28
#2013-04-30| 708.69
#2013-05-01| .
#2013-05-02| 691.80
#2013-05-03| 695.00
#2013-05-06| 694.33
#2013-05-07| 710.01
#2013-05-08| 705.22
#2013-05-09| .
#2013-05-10| 689.75
#2013-05-13| 691.82
#2013-05-14| 688.36
#2013-05-15| 685.20
#2013-05-16| 684.14
#2013-05-17| 687.13
#2013-05-20| 690.44
#2013-05-21| 690.54
#2013-05-22| 695.72
#2013-05-23| 698.14
#2013-05-24| 696.99
#2013-05-27| 704.46
#2013-05-28| 706.09
#2013-05-29| 708.92
#2013-05-30| 714.34
#2013-05-31| 712.00
#2013-06-03| 713.37
#2013-06-04| 708.99
#2013-06-05| 720.65
#2013-06-06| 717.25
#2013-06-07| 723.46
#2013-06-10| 719.48
#2013-06-11| 707.97
#2013-06-12| 713.02
#2013-06-13| 718.42
#2013-06-14| 707.88
#2013-06-17| 699.88
#2013-06-18| 704.51
#2013-06-19| 720.27
#2013-06-20| 716.28
#2013-06-21| 713.52
#2013-06-24| 708.72
#2013-06-25| 706.65
#2013-06-26| 701.81
#2013-06-27| 693.05
#2013-06-28| 715.73
#2013-07-01| 717.93
#2013-07-02| 712.54
#2013-07-03| 710.13
#2013-07-04| 719.11
#2013-07-05| 702.93
#2013-07-08| 703.53
#2013-07-09| 696.87
#2013-07-10| 702.53
#2013-07-11| 705.21
#2013-07-12| 715.02
#2013-07-15| 721.34
#2013-07-16| 725.84
#2013-07-17| 729.59
#2013-07-18| 739.94
#2013-07-19| 742.49
#2013-07-22| 736.49
#2013-07-23| 744.35
#2013-07-24| 736.46
#2013-07-25| 739.48
#2013-07-26| 740.69
#2013-07-29| 730.27
#2013-07-30| 718.17
#2013-07-31| 725.40
#2013-08-01| 716.04
#2013-08-02| 707.85
#2013-08-05| 706.42
#2013-08-06| 714.54
#2013-08-07| 709.46
#2013-08-08| 714.92
#2013-08-09| 718.91
#2013-08-12| 718.56
#2013-08-13| 716.57
#2013-08-14| 730.19
#2013-08-15| 732.78
#2013-08-16| 740.30
#2013-08-19| 740.28
#2013-08-20| 739.80
#2013-08-21| 730.91
#2013-08-22| 741.34
#2013-08-23| 771.70
#2013-08-26| 772.43
#2013-08-27| 775.91
#2013-08-28| 791.69
#2013-08-29| 807.11
#2013-08-30| 805.75
#2013-09-02| 822.11
#2013-09-03| 823.05
#2013-09-04| 827.22
#2013-09-05| 817.34
#2013-09-06| 810.50
#2013-09-09| 809.64
#2013-09-10| 820.40
#2013-09-11| 820.15
#2013-09-12| 831.34
#2013-09-13| 831.07
#2013-09-16| 839.61
#2013-09-17| 848.97
#2013-09-18| 848.96
#2013-09-19| 859.85
#2013-09-20| 861.02
#2013-09-23| 860.62
#2013-09-24| 868.30
#2013-09-25| 864.55
#2013-09-26| 855.72
#2013-09-27| 857.42
#2013-09-30| 852.82
#2013-10-01| 840.66
#2013-10-02| 837.17
#2013-10-03| 830.86
#2013-10-04| 823.79
#2013-10-07| 819.62
#2013-10-08| 818.76
#2013-10-09| 816.01
#2013-10-10| 813.48
#2013-10-11| 821.15
#2013-10-14| 814.01
#2013-10-15| 825.22
#2013-10-16| 817.39
#2013-10-17| 814.73
#2013-10-18| 828.11
#2013-10-21| 831.08
#2013-10-22| 830.80
#2013-10-23| 837.09
#2013-10-24| 838.33
#2013-10-25| 829.87
#2013-10-28| 832.12
#2013-10-29| 828.90
#2013-10-30| 827.88
#2013-10-31| 841.64
#2013-11-01| 847.23
#2013-11-04| 857.67
#2013-11-05| 855.68
#2013-11-06| 869.74
#2013-11-07| 894.62
#2013-11-08| 887.00
#2013-11-11| 897.14
#2013-11-12| 888.48
#2013-11-13| 889.92
#2013-11-14| 906.73
#2013-11-15| 929.88
#2013-11-18| 940.89
#2013-11-19| 934.01
#2013-11-20| 941.86
#2013-11-21| 909.06
#2013-11-22| 925.39
#2013-11-25| 936.40
#2013-11-26| 936.92
#2013-11-27| 942.57
#2013-11-28| 943.55
#2013-11-29| 952.56
#2013-12-02| 958.88
#2013-12-03| 936.82
#2013-12-04| 949.46
#2013-12-05| 940.34
#2013-12-06| 950.13
#2013-12-09| 938.48
#2013-12-10| 900.63
#2013-12-11| 898.50
#2013-12-12| 887.39
#2013-12-13| 889.61
#2013-12-16| 932.31
#2013-12-17| 917.82
#2013-12-18| 921.46
#2013-12-19| 926.84
#2013-12-20| 945.70
#2013-12-23| 933.16
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 943.39
#2013-12-30| 945.89
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 945.89
#2014-01-03| 946.82
#2014-01-06| .
#2014-01-07| 953.95
#2014-01-08| 947.07
#2014-01-09| 951.24
#2014-01-10| 975.66
#2014-01-13| 978.64
#2014-01-14| 975.96
#2014-01-15| 975.95
#2014-01-16| 971.37
#2014-01-17| 977.07
#2014-01-20| 971.93
#2014-01-21| 968.86
#2014-01-22| 969.38
#2014-01-23| 976.66
#2014-01-24| 979.72
#2014-01-27| 981.15
#2014-01-28| 978.43
#2014-01-29| 961.97
#2014-01-30| 966.36
#2014-01-31| 966.30
#2014-02-03| 959.77
#2014-02-04| 957.47
#2014-02-05| 950.01
#2014-02-06| 955.16
#2014-02-07| 958.06
#2014-02-10| 956.17
#2014-02-11| 966.80
#2014-02-12| 963.88
#2014-02-13| 954.27
#2014-02-14| 951.41
#2014-02-17| 951.52
#2014-02-18| 967.23
#2014-02-19| 970.70
#2014-02-20| 960.08
#2014-02-21| 950.10
#2014-02-24| 950.78
#2014-02-25| 945.68
#2014-02-26| 948.44
#2014-02-27| 936.81
#2014-02-28| 949.05
#2014-03-03| 927.93
#2014-03-04| 952.03
#2014-03-05| 955.06
#2014-03-06| 951.14
#2014-03-07| 937.78
#2014-03-10| 949.06
#2014-03-11| 953.53
#2014-03-12| 944.44
#2014-03-13| 940.07
#2014-03-14| 938.75
#2014-03-17| 945.18
#2014-03-18| 951.91
#2014-03-19| 938.61
#2014-03-20| 943.95
#2014-03-21| 983.02
#2014-03-24| 978.62
#2014-03-25| 977.01
#2014-03-26| 976.60
#2014-03-27| 967.10
#2014-03-28| 968.36
#2014-03-31| 964.99
#2014-04-01| 976.74
#2014-04-02| 986.02
#2014-04-03| 986.87
#2014-04-04| 988.02
#2014-04-07| 983.66
#2014-04-08| 989.08
#2014-04-09| 991.62
#2014-04-10| 982.19
#2014-04-11| 979.69
#2014-04-14| 997.20
#2014-04-15| 992.30
#2014-04-16|1024.63
#2014-04-17|1011.31
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1014.78
#2014-04-23|1005.21
#2014-04-24|1000.28
#2014-04-25| 999.93
#2014-04-28|1010.37
#2014-04-29|1014.25
#2014-04-30|1011.06
#2014-05-01| .
#2014-05-02|1009.18
#2014-05-05| 999.82
#2014-05-06|1017.39
#2014-05-07|1011.74
#2014-05-08|1019.78
#2014-05-09|1027.30
#2014-05-12|1022.07
#2014-05-13|1034.47
#2014-05-14|1030.36
#2014-05-15|1038.96
#2014-05-16|1037.36
#2014-05-19|1034.21
#2014-05-20|1041.30
#2014-05-21|1049.14
#2014-05-22|1060.16
#2014-05-23|1043.33
#2014-05-26|1042.42
#2014-05-27|1045.69
#2014-05-28|1045.20
#2014-05-29| .
#2014-05-30|1039.51
#2014-06-02|1050.03
#2014-06-03|1060.81
#2014-06-04|1061.94
#2014-06-05|1051.21
#2014-06-06|1057.70
#2014-06-09|1049.30
#2014-06-10|1043.62
#2014-06-11|1041.87
#2014-06-12|1035.91
#2014-06-13|1027.16
#2014-06-16|1016.93
#2014-06-17|1022.82
#2014-06-18|1016.49
#2014-06-19|1011.19
#2014-06-20| .
#2014-06-23|1013.84
#2014-06-24|1011.39
#2014-06-25|1005.57
#2014-06-26|1004.16
#2014-06-27|1006.14
#2014-06-30|1010.06
#2014-07-01|1022.26
#2014-07-02|1019.91
#2014-07-03|1024.76
#2014-07-04|1025.17
#2014-07-07|1023.65
#2014-07-08|1021.02
#2014-07-09|1026.96
#2014-07-10|1021.33
#2014-07-11|1020.28
#2014-07-14|1031.01
#2014-07-15|1018.61
#2014-07-16|1028.50
#2014-07-17|1034.02
#2014-07-18|1040.11
#2014-07-21|1047.70
#2014-07-22|1054.12
#2014-07-23|1050.93
#2014-07-24|1041.87
#2014-07-25|1054.60
#2014-07-28|1058.65
#2014-07-29|1049.20
#2014-07-30|1046.67
#2014-07-31|1047.87
#2014-08-01|1033.23
#2014-08-04|1027.20
#2014-08-05|1025.55
#2014-08-06|1018.47
#2014-08-07|1015.61
#2014-08-08|1006.39
#2014-08-11|1019.37
#2014-08-12|1020.67
#2014-08-13|1024.42
#2014-08-14|1029.83
#2014-08-15|1027.01
#2014-08-18|1027.76
#2014-08-19|1029.08
#2014-08-20|1028.03
#2014-08-21|1035.45
#2014-08-22|1039.32
#2014-08-25|1054.08
#2014-08-26|1049.02
#2014-08-27|1058.50
#2014-08-28|1054.70
#2014-08-29|1050.68
#2014-09-01|1048.49
#2014-09-02|1046.63
#2014-09-03|1050.08
#2014-09-04|1062.31
#2014-09-05|1053.34
#2014-09-08|1049.38
#2014-09-09|1047.70
#2014-09-10|1046.15
#2014-09-11|1042.90
#2014-09-12|1046.78
#2014-09-15|1041.85
#2014-09-16|1039.28
#2014-09-17|1045.66
#2014-09-18|1047.86
#2014-09-19|1051.07
#2014-09-22|1040.37
#2014-09-23|1033.62
#2014-09-24|1049.15
#2014-09-25|1031.18
#2014-09-26|1028.94
#2014-09-29|1025.84
#2014-09-30|1034.41
#2014-10-01|1031.99
#2014-10-02|1021.94
#2014-10-03|1025.03
#2014-10-06|1036.84
#2014-10-07|1018.73
#2014-10-08|1019.86
#2014-10-09|1018.38
#2014-10-10| 978.70
#2014-10-13| 983.12
#2014-10-14| 968.33
#2014-10-15| 953.15
#2014-10-16| 945.73
#2014-10-17| 966.79
#2014-10-20| 968.80
#2014-10-21| 996.73
#2014-10-22|1002.05
#2014-10-23|1001.07
#2014-10-24|1010.54
#2014-10-27| 996.01
#2014-10-28| 999.36
#2014-10-29|1010.73
#2014-10-30|1009.73
#2014-10-31|1016.55
#2014-11-03|1022.24
#2014-11-04|1020.79
#2014-11-05|1025.83
#2014-11-06|1025.10
#2014-11-07|1016.41
#2014-11-10|1016.62
#2014-11-11|1000.41
#2014-11-12| 990.55
#2014-11-13| 996.01
#2014-11-14| 993.89
#2014-11-17| 994.17
#2014-11-18|1001.48
#2014-11-19| 996.01
#2014-11-20| .
#2014-11-21| 997.20
#2014-11-24|1006.53
#2014-11-25|1008.50
#2014-11-26|1013.15
#2014-11-27|1013.48
#2014-11-28|1017.52
#2014-12-01|1009.20
#2014-12-02|1005.46
#2014-12-03|1014.62
#2014-12-04|1015.79
#2014-12-05| .
#2014-12-08|1020.65
#2014-12-09| 999.96
#2014-12-10| 995.85
#2014-12-11|1007.88
#2014-12-12| 996.83
#2014-12-15| 990.84
#2014-12-16| 989.14
#2014-12-17| 986.58
#2014-12-18|1003.76
#2014-12-19| 998.54
#2014-12-22| 998.54
#2014-12-23|1009.83
#2014-12-24|1005.63
#2014-12-25|1005.63
#2014-12-26|1003.12
#2014-12-29|1003.76
#2014-12-30|1019.26
#2014-12-31|1015.04
#2015-01-01|1015.04
#2015-01-02|1021.12
#2015-01-05|1027.77
#2015-01-06|1030.26
#2015-01-07|1011.94
#2015-01-08|1013.26
#2015-01-09|1016.34
#2015-01-12|1014.26
#2015-01-13|1028.16
#2015-01-14|1018.71
#2015-01-15|1027.50
#2015-01-16|1035.03
#2015-01-19|1025.13
#2015-01-20|1029.39
#2015-01-21|1031.63
#2015-01-22|1072.07
#2015-01-23|1099.76
#2015-01-26|1092.76
#2015-01-27|1091.45
#2015-01-28|1091.62
#2015-01-29|1096.84
#2015-01-30|1106.70
#2015-02-02|1101.25
#2015-02-03|1106.13
#2015-02-04|1109.53
#2015-02-05|1119.90
#2015-02-06|1119.95
#2015-02-09|1118.99
#2015-02-10|1135.76
#2015-02-11|1120.06
#2015-02-12|1119.31
#2015-02-13|1141.07
#2015-02-16|1155.42
#2015-02-17|1160.79
#2015-02-18|1169.88
#2015-02-19|1191.89
#2015-02-20|1212.63
#2015-02-23|1205.70
#2015-02-24|1209.51
#2015-02-25|1222.90
#2015-02-26|1233.51
#2015-02-27|1236.93
#2015-03-02|1236.22
#2015-03-03|1242.26
#2015-03-04|1246.89
#2015-03-05|1248.89
#2015-03-06|1252.44
#2015-03-09|1244.51
#2015-03-10|1251.13
#2015-03-11|1261.33
#2015-03-12|1258.04
#2015-03-13|1268.31
#2015-03-16|1274.47
#2015-03-17|1258.39
#2015-03-18|1249.81
#2015-03-19|1252.64
#2015-03-20|1241.80
#2015-03-23|1251.80
#2015-03-24|1260.87
#2015-03-25|1266.23
#2015-03-26|1259.88
#2015-03-27|1256.11
#2015-03-30|1271.26
#2015-03-31|1273.93
#2015-04-01|1270.49
#2015-04-02|1258.41
#2015-04-03|1258.60
#2015-04-06|1261.33
#2015-04-07|1276.93
#2015-04-08|1290.62
#2015-04-09|1295.60
#2015-04-10|1289.70
#2015-04-13|1299.89
#2015-04-14|1307.17
#2015-04-15|1330.11
#2015-04-16|1332.36
#2015-04-17|1341.94
#2015-04-20|1340.48
#2015-04-21|1347.27
#2015-04-22|1328.93
#2015-04-23|1323.93
#2015-04-24|1338.02
#2015-04-27|1339.37
#2015-04-28|1326.79
#2015-04-29|1331.65
#2015-04-30|1315.34
#2015-05-01|1311.05
#2015-05-04|1325.40
#2015-05-05|1321.08
#2015-05-06|1321.11
#2015-05-07|1306.12
#2015-05-08|1341.64
#2015-05-11|1338.19
#2015-05-12|1325.90
#2015-05-13|1340.78
#2015-05-14|1335.07
#2015-05-15|1328.05
#2015-05-18|1364.03
#2015-05-19|1365.49
#2015-05-20|1375.49
#2015-05-21|1375.57
#2015-05-22|1393.41
#2015-05-25|1382.37
#2015-05-26|1369.76
#2015-05-27|1374.27
#2015-05-28|1372.80
#2015-05-29|1357.17
#2015-06-01|1336.45
#2015-06-02|1327.33
#2015-06-03|1329.98
#2015-06-04|1329.08
#2015-06-05|1317.91
#2015-06-08|1301.99
#2015-06-09|1290.86
#2015-06-10|1300.81
#2015-06-11|1317.90
#2015-06-12|1322.17
#2015-06-15|1310.99
#2015-06-16|1307.22
#2015-06-17|1315.08
#2015-06-18|1294.36
#2015-06-19|1298.52
#2015-06-22|1291.83
#2015-06-23|1307.98
#2015-06-24|1297.05
#2015-06-25|1305.04
#2015-06-26|1302.94
#2015-06-29|1295.37
#2015-06-30|1286.99
#2015-07-01|1294.57
#2015-07-02|1276.28
#2015-07-03|1275.69
#2015-07-06|1288.60
#2015-07-07|1269.72
#2015-07-08|1265.31
#2015-07-09|1271.88
#2015-07-10|1271.88
#2015-07-13|1286.64
#2015-07-14|1287.42
#2015-07-15|1292.06
#2015-07-16|1298.22
#2015-07-17|1281.48
#2015-07-20|1289.15
#2015-07-21|1286.78
#2015-07-22|1279.51
#2015-07-23|1274.60
#2015-07-24|1279.52
#2015-07-27|1277.19
#2015-07-28|1271.38
#2015-07-29|1278.98
#2015-07-30|1284.41
#2015-07-31|1272.68
#2015-08-03|1279.28
#2015-08-04|1281.76
#2015-08-05|1289.81
#2015-08-06|1281.27
#2015-08-07|1271.20
#2015-08-10|1278.04
#2015-08-11|1283.90
#2015-08-12|1277.06
#2015-08-13|1302.65
#2015-08-14|1300.69
#2015-08-17|1301.35
#2015-08-18|1295.80
#2015-08-19|1285.37
#2015-08-20|1278.25
#2015-08-21|1276.94
#2015-08-24|1214.87
#2015-08-25|1239.02
#2015-08-26|1253.01
#2015-08-27|1265.81
#2015-08-28|1277.70
#2015-08-31|1262.41
#2015-09-01|1253.15
#2015-09-02|1251.44
#2015-09-03|1270.34
#2015-09-04|1252.29
#2015-09-07|1248.11
#2015-09-08|1262.69
#2015-09-09|1268.06
#2015-09-10|1267.93
#2015-09-11|1287.91
#2015-09-14|1281.10
#2015-09-15|1280.83
#2015-09-16|1292.55
#2015-09-17|1290.03
#2015-09-18|1288.11
#2015-09-21|1280.15
#2015-09-22|1282.09
#2015-09-23|1276.11
#2015-09-24|1256.02
#2015-09-25|1260.45
#2015-09-28|1250.42
#2015-09-29|1249.53
#2015-09-30|1261.22
#2015-10-01|1275.99
#2015-10-02|1273.98
#2015-10-05|1281.39
#2015-10-06|1287.89
#2015-10-07|1297.13
#2015-10-08|1305.61
#2015-10-09|1305.48
#2015-10-12|1298.56
#2015-10-13|1300.85
#2015-10-14|1291.05
#2015-10-15|1287.69
#2015-10-16|1303.28
#2015-10-19|1295.42
#2015-10-20|1304.28
#2015-10-21|1298.05
#2015-10-22|1312.47
#2015-10-23|1313.47
#2015-10-26|1313.01
#2015-10-27|1325.52
#2015-10-28|1337.19
#2015-10-29|1330.58
#2015-10-30|1335.11
#2015-11-02|1332.26
#2015-11-03|1347.99
#2015-11-04|1365.87
#2015-11-05|1387.47
#2015-11-06|1384.48
#2015-11-09|1401.43
#2015-11-10|1413.52
#2015-11-11|1433.41
#2015-11-12|1433.98
#2015-11-13|1428.34
#2015-11-16|1436.57
#2015-11-17|1447.04
#2015-11-18|1443.87
#2015-11-19|1439.21
#2015-11-20|1462.46
#2015-11-23|1459.09
#2015-11-24|1454.04
#2015-11-25|1471.01
#2015-11-26|1476.57
#2015-11-27|1498.50
#2015-11-30|1525.76
#2015-12-01|1521.48
#2015-12-02|1533.17
#2015-12-03|1519.91
#2015-12-04|1522.46
#2015-12-07|1530.14
#2015-12-08|1525.52
#2015-12-09|1533.72
#2015-12-10|1559.41
#2015-12-11|1561.37
#2015-12-14|1524.25
#2015-12-15|1550.68
#2015-12-16|1559.36
#2015-12-17|1551.00
#2015-12-18|1567.03
#2015-12-21|1571.29
#2015-12-22|1595.68
#2015-12-23|1626.56
#2015-12-24|1627.61
#2015-12-25|1627.61
#2015-12-28|1635.47
#2015-12-29|1635.71
#2015-12-30|1628.09
#2015-12-31|1634.10
#2016-01-01|1634.10
#2016-01-04|1611.86
#2016-01-05|1597.49
#2016-01-06|1597.52
#2016-01-07|1569.43
#2016-01-08|1535.17
#2016-01-11|1542.26
#2016-01-12|1581.08
#2016-01-13|1586.86
#2016-01-14|1559.44
#2016-01-15|1493.08
#2016-01-18|1508.41
#2016-01-19|1527.57
#2016-01-20|1500.91
#2016-01-21|1515.10
#2016-01-22|1542.52
#2016-01-25|1540.02
#2016-01-26|1556.43
#2016-01-27|1540.50
#2016-01-28|1529.03
#2016-01-29|1536.30
#2016-02-01|1536.72
#2016-02-02|1516.94
#2016-02-03|1511.96
#2016-02-04|1515.14
#2016-02-05|1499.24
#2016-02-08|1474.18
#2016-02-09|1437.53
#2016-02-10|1459.80
#2016-02-11|1442.32
#2016-02-12|1466.95
#2016-02-15|1493.75
#2016-02-16|1473.79
#2016-02-17|1500.85
#2016-02-18|1516.91
#2016-02-19|1523.58
#2016-02-22|1548.32
#2016-02-23|1552.83
#2016-02-24|1568.83
#2016-02-25|1577.59
#2016-02-26|1575.87
#2016-02-29|1575.03
#2016-03-01|1576.39
#2016-03-02|1573.89
#2016-03-03|1571.27
#2016-03-04|1566.59
#2016-03-07|1585.76
#2016-03-08|1602.36
#2016-03-09|1626.76
#2016-03-10|1623.32
#2016-03-11|1649.88
#2016-03-14|1661.10
#2016-03-15|1642.35
#2016-03-16|1637.02
#2016-03-17|1635.10
#2016-03-18|1639.61
#2016-03-21|1640.27
#2016-03-22|1647.97
#2016-03-23|1656.95
#2016-03-24|1645.10
#2016-03-25|1645.10
#2016-03-28|1642.43
#2016-03-29|1665.52
#2016-03-30|1702.42
#2016-03-31|1720.34
#2016-04-01|1726.58
#2016-04-04|1717.10
#2016-04-05|1703.39
#2016-04-06|1697.87
#2016-04-07|1693.22
#2016-04-08|1678.46
#2016-04-11|1706.42
#2016-04-12|1715.84
#2016-04-13|1712.26
#2016-04-14|1729.42
#2016-04-15|1727.74
#2016-04-18|1712.47
#2016-04-19|1724.71
#2016-04-20|1725.04
#2016-04-21|1731.76
#2016-04-22|1724.37
#2016-04-25|1749.28
#2016-04-26|1736.11
#2016-04-27|1741.55
#2016-04-28|1726.13
#2016-04-29|1713.39
#2016-05-02|1724.85
#2016-05-03|1711.27
#2016-05-04|1696.97
#2016-05-05|1702.19
#2016-05-06|1704.09
#2016-05-09|1726.04
#2016-05-10|1722.81
#2016-05-11|1707.98
#2016-05-12|1704.94
#2016-05-13|1713.77
#2016-05-16|1697.15
#2016-05-17|1719.35
#2016-05-18|1708.04
#2016-05-19|1707.69
#2016-05-20|1717.45
#2016-05-23|1717.51
#2016-05-24|1726.28
#2016-05-25|1734.49
#2016-05-26|1752.98
#2016-05-27|1751.34
#2016-05-30|1770.53
#2016-05-31|1766.22
#2016-06-01|1780.92
#2016-06-02|1782.24
#2016-06-03|1786.89
#2016-06-06|1791.80
#2016-06-07|1783.89
#2016-06-08|1779.33
#2016-06-09|1774.44
#2016-06-10|1736.81
#2016-06-13|1685.62
#2016-06-14|1673.90
#2016-06-15|1684.63
#2016-06-16|1653.89
#2016-06-17|1667.64
#2016-06-20|1693.42
#2016-06-21|1694.53
#2016-06-22|1707.96
#2016-06-23|1727.94
#2016-06-24|1712.09
#2016-06-27|1659.87
#2016-06-28|1673.14
#2016-06-29|1679.33
#2016-06-30|1708.71
#2016-07-01|1714.64
#2016-07-04|1730.99
#2016-07-05|1713.50
#2016-07-06|1697.43
#2016-07-07|1676.65
#2016-07-08|1674.47
#2016-07-11|1680.81
#2016-07-12|1700.35
#2016-07-13|1716.01
#2016-07-14|1716.23
#2016-07-15|1719.65
#2016-07-18|1717.36
#2016-07-19|1720.62
#2016-07-20|1738.13
#2016-07-21|1728.47
#2016-07-22|1709.93
#2016-07-25|1722.18
#2016-07-26|1727.97
#2016-07-27|1725.02
#2016-07-28|1706.07
#2016-07-29|1723.57
#2016-08-01|1706.34
#2016-08-02|1696.26
#2016-08-03|1695.60
#2016-08-04|1708.88
#2016-08-05|1714.91
#2016-08-08|1736.71
#2016-08-09|1751.78
#2016-08-10|1770.03
#2016-08-11|1783.85
#2016-08-12|1788.69
#2016-08-15|1797.50
#2016-08-16|1804.94
#2016-08-17|1792.12
#2016-08-18|1828.03
#2016-08-19|1826.85
#2016-08-22|1842.84
#2016-08-23|1854.89
#2016-08-24|1897.91
#2016-08-25|1931.10
#2016-08-26|1925.43
#2016-08-29|1966.44
#2016-08-30|1995.93
#2016-08-31|1977.56
#2016-09-01|1953.81
#2016-09-02|1956.80
#2016-09-05|1973.24
#2016-09-06|1987.73
#2016-09-07|1989.70
#2016-09-08|1985.26
#2016-09-09|1970.65
#2016-09-12|1955.37
#2016-09-13|1944.88
#2016-09-14|1942.90
#2016-09-15|1945.53
#2016-09-16|1946.29
#2016-09-19|1942.40
#2016-09-20|1927.53
#2016-09-21|1947.24
#2016-09-22|1966.04
#2016-09-23|1961.31
#2016-09-26|1956.10
#2016-09-27|1934.67
#2016-09-28|1942.04
#2016-09-29|1943.58
#2016-09-30|1948.51
#2016-10-03|1955.41
#2016-10-04|1951.48
#2016-10-05|1938.98
#2016-10-06|1916.43
#2016-10-07|1883.34
#2016-10-10|1880.80
#2016-10-11|1830.12
#2016-10-12|1817.04
#2016-10-13|1814.70
#2016-10-14|1861.15
#2016-10-17|1882.57
#2016-10-18|1886.00
#2016-10-19|1875.98
#2016-10-20|1866.61
#2016-10-21|1875.92
#2016-10-24|1869.29
#2016-10-25|1878.75
#2016-10-26|1870.53
#2016-10-27|1840.28
#2016-10-28|1838.15
#2016-10-31|1817.50
#2016-11-01|1810.02
#2016-11-02|1787.78
#2016-11-03|1786.47
#2016-11-04|1767.72
#2016-11-07|1767.33
#2016-11-08|1771.04
#2016-11-09|1754.24
#2016-11-10|1758.04
#2016-11-11|1760.14
#2016-11-14|1771.40
#2016-11-15|1786.18
#2016-11-16|1797.92
#2016-11-17|1798.42
#2016-11-18|1821.47
#2016-11-21|1830.39
#2016-11-22|1815.86
#2016-11-23|1819.24
#2016-11-24|1804.06
#2016-11-25|1838.13
#2016-11-28|1850.81
#2016-11-29|1855.69
#2016-11-30|1850.77
#2016-12-01|1826.63
#2016-12-02|1821.19
#2016-12-05|1788.32
#2016-12-06|1779.14
#2016-12-07|1785.90
#2016-12-08|1775.71
#2016-12-09|1788.01
#2016-12-12|1775.77
#2016-12-13|1789.45
#2016-12-14|1781.96
#2016-12-15|1782.98
#2016-12-16|1777.43
#2016-12-19|1783.60
#2016-12-20|1776.02
#2016-12-21|1808.10
#2016-12-22|1800.71
#2016-12-23|1825.89
#2016-12-26|1825.89
#2016-12-27|1842.68
#2016-12-28|1884.44
#2016-12-29|1881.69
#2016-12-30|1893.49
#2017-01-02|1906.24
#2017-01-03|1896.86
#2017-01-04|1902.44
#2017-01-05|1894.15
#2017-01-06|1892.07
#2017-01-09|1875.82
#2017-01-10|1866.29
#2017-01-11|1880.97
#2017-01-12|1879.63
#2017-01-13|1879.66
#2017-01-16|1887.51
#2017-01-17|1870.47
#2017-01-18|1863.91
#2017-01-19|1862.67
#2017-01-20|1864.98
#2017-01-23|1868.59
#2017-01-24|1872.18
#2017-01-25|1850.08
#2017-01-26|1849.10
#2017-01-27|1854.98
#2017-01-30|1855.51
#2017-01-31|1853.43
#2017-02-01|1865.49
#2017-02-02|1859.55
#2017-02-03|1863.97
#2017-02-06|1855.51
#2017-02-07|1873.27
#2017-02-08|1901.08
#2017-02-09|1911.05
#2017-02-10|1940.90
#2017-02-13|1960.28
#2017-02-14|1998.04
#2017-02-15|2008.02
#2017-02-16|2003.28
#2017-02-17|2013.44
#2017-02-20|2029.17
#2017-02-21|2038.29
#2017-02-22|2044.55
#2017-02-23|2046.17
#2017-02-24|2021.04
#2017-02-27|2005.58
#2017-02-28|2008.69
#2017-03-01|2016.14
#2017-03-02|2014.58
#2017-03-03|1996.95
#2017-03-06|2017.07
#2017-03-07|2017.28
#2017-03-08|2023.72
#2017-03-09|1995.74
#2017-03-10|2000.23
#2017-03-13|1994.25
#2017-03-14|1996.77
#2017-03-15|1978.94
#2017-03-16|2000.51
#2017-03-17|2008.77
#2017-03-20|2001.84
#2017-03-21|1990.12
#2017-03-22|1974.06
#2017-03-23|1972.86
#2017-03-24|1961.25
#2017-03-27|1929.06
#2017-03-28|1926.93
#2017-03-29|1926.01
#2017-03-30|1930.63
#2017-03-31|1930.10
#2017-04-03|1918.13
#2017-04-04|1934.45
#2017-04-05|1948.79
#2017-04-06|1923.63
#2017-04-07|1930.15
#2017-04-10|1931.68
#2017-04-11|1935.84
#2017-04-12|1961.55
#2017-04-13|1960.48
#2017-04-14|1960.48
#2017-04-17|1962.78
#2017-04-18|1909.53
#2017-04-19|1904.01
#2017-04-20|1892.24
#2017-04-21|1890.48
#2017-04-24|1885.46
#2017-04-25|1889.41
#2017-04-26|1877.91
#2017-04-27|1858.47
#2017-04-28|1867.17
#2017-05-01|1867.43
#2017-05-02|1880.04
#2017-05-03|1880.47
#2017-05-04|1880.31
#2017-05-05|1896.00
#2017-05-08|1905.04
#2017-05-09|1908.01
#2017-05-10|1904.65
#2017-05-11|1906.79
#2017-05-12|1906.18
#2017-05-15|1904.53
#2017-05-16|1892.30
#2017-05-17|1876.83
#2017-05-18|1865.65
#2017-05-19|1863.21
#2017-05-22|1859.40
#2017-05-23|1864.14
#2017-05-24|1878.61
#2017-05-25|1879.44
#2017-05-26|1883.79
#2017-05-29|1878.88
#2017-05-30|1877.42
#2017-05-31|1885.94
#2017-06-01|1881.66
#2017-06-02|1885.00
#2017-06-05|1884.24
#2017-06-06|1877.17
#2017-06-07|1875.72
#2017-06-08|1902.68
#2017-06-09|1894.24
#2017-06-12|1898.45
#2017-06-13|1904.95
#2017-06-14|1902.58
#2017-06-15|1942.57
#2017-06-16|1962.59
#2017-06-19|1965.83
#2017-06-20|1961.95
#2017-06-21|1930.50
#2017-06-22|1932.71
#2017-06-23|1930.25
#2017-06-26|1923.71
#2017-06-27|1926.45
#2017-06-28|1928.31
#2017-06-29|1919.17
#2017-06-30|1940.26
#2017-07-03|1940.66
#2017-07-04|1945.85
#2017-07-05|1966.98
#2017-07-06|1960.56
#2017-07-07|1960.21
#2017-07-10|1958.92
#2017-07-11|1940.38
#2017-07-12|1947.01
#2017-07-13|1959.00
#2017-07-14|1973.32
#2017-07-17|1967.47
#2017-07-18|1954.17
#2017-07-19|1948.60
#2017-07-20|1942.72
#2017-07-21|1927.37
#2017-07-24|1910.46
#2017-07-25|1945.36
#2017-07-26|1949.59
#2017-07-27|1945.67
#2017-07-28|1951.78
#2017-07-31|1940.26
#2017-08-01|1947.36
#2017-08-02|1938.08
#2017-08-03|1941.18
#2017-08-04|1918.98
#2017-08-07|1917.74
#2017-08-08|1912.99
#2017-08-09|1903.47
#2017-08-10|1914.38
#2017-08-11|1883.42
#2017-08-14|1899.84
#2017-08-15|1904.90
#2017-08-16|1905.95
#2017-08-17|1898.72
#2017-08-18|1871.28
#2017-08-21|1882.41
#2017-08-22|1875.40
#2017-08-23|1881.16
#2017-08-24|1869.26
#2017-08-25|1888.74
#2017-08-28|1895.29
#2017-08-29|1876.28
#2017-08-30|1872.51
#2017-08-31|1887.54
#2017-09-01|1896.34
#2017-09-04|1875.11
#2017-09-05|1865.15
#2017-09-06|1853.10
#2017-09-07|1850.67
#2017-09-08|1856.47
#2017-09-11|1850.13
#2017-09-12|1847.72
#2017-09-13|1846.98
#2017-09-14|1854.16
#2017-09-15|1851.81
#2017-09-18|1854.91
#2017-09-19|1854.16
#2017-09-20|1858.77
#2017-09-21|1855.88
#2017-09-22|1853.87
#2017-09-25|1849.79
#2017-09-26|1843.58
#2017-09-27|1875.33
#2017-09-28|1868.03
#2017-09-29|1882.12
#2017-10-02|1907.78
#2017-10-03|1894.94
#2017-10-04|1888.10
#2017-10-05|1891.22
#2017-10-06|1881.04
#2017-10-09|1852.34
#2017-10-10|1850.17
#2017-10-11|1845.25
#2017-10-12|1828.46
#2017-10-13|1829.14
#2017-10-16|1823.06
#2017-10-17|1805.76
#2017-10-18|1806.10
#2017-10-19|1775.56
#2017-10-20|1782.21
#2017-10-23|1768.80
#2017-10-24|1713.65
#2017-10-25|1695.22
#2017-10-26|1681.49
#2017-10-27|1725.31
#2017-10-30|1736.90
#2017-10-31|1736.37
#2017-11-01|1736.36
#2017-11-02|1737.68
#2017-11-03|1723.09
#2017-11-06|1722.14
#2017-11-07|1726.09
#2017-11-08|1712.40
#2017-11-09|1707.20
#2017-11-10|1710.15
#2017-11-13|1694.69
#2017-11-14|1651.49
#2017-11-15|1629.03
#2017-11-16|1652.74
#2017-11-17|1642.35
#2017-11-20|1634.22
#2017-11-21|1641.94
#2017-11-22|1642.79
#2017-11-23|1672.67
#2017-11-24|1666.28
#2017-11-27|1674.85
#2017-11-28|1675.85
#2017-11-29|1680.53
#2017-11-30|1670.65
#2017-12-01|1658.24
#2017-12-04|1650.79
#2017-12-05|1640.00
#2017-12-06|1637.04
#2017-12-07|1624.70
#2017-12-08|1638.08
#2017-12-11|1615.03
#2017-12-12|1631.39
#2017-12-13|1624.81
#2017-12-14|1627.24
#2017-12-15|1608.69
#2017-12-18|1605.28
#2017-12-19|1605.42
#2017-12-20|1606.82
#2017-12-21|1609.50
#2017-12-22|1631.82
#2017-12-25|1631.82
#2017-12-26|1628.97
#2017-12-27|1629.29
#2017-12-28|1625.27
#2017-12-29|1631.27
#2018-01-01|1631.27
#2018-01-02|1634.99
#2018-01-03|1655.41
#2018-01-04|1664.29
#2018-01-05|1679.89
#2018-01-08|1675.03
#2018-01-09|1709.80
#2018-01-10|1714.49
#2018-01-11|1716.84
#2018-01-12|1713.11
#2018-01-15|1713.55
#2018-01-16|1706.10
#2018-01-17|1706.76
#2018-01-18|1713.44
#2018-01-19|1717.23
#2018-01-22|1716.02
#2018-01-23|1718.08
#2018-01-24|1717.34
#2018-01-25|1722.01
#2018-01-26|1729.97
#2018-01-29|1728.86
#2018-01-30|1731.58
#2018-01-31|1720.20
#2018-02-01|1724.22
#2018-02-02|1708.88
#2018-02-05|1673.92
#2018-02-06|1657.27
#2018-02-07|1675.14
#2018-02-08|1652.51
#2018-02-09|1657.81
#2018-02-12|1662.68
#2018-02-13|1655.87
#2018-02-14|1671.04
#2018-02-15|1675.84
#2018-02-16|1691.71
#2018-02-19|1685.62
#2018-02-20|1679.20
#2018-02-21|1684.41
#2018-02-22|1675.84
#2018-02-23|1660.92
#2018-02-26|1661.22
#2018-02-27|1674.87
#2018-02-28|1675.11
#2018-03-01|1673.11
#2018-03-02|1643.98
#2018-03-05|1654.57
#2018-03-06|1653.15
#2018-03-07|1640.14
#2018-03-08|1653.10
#2018-03-09|1665.11
#2018-03-12|1665.23
#2018-03-13|1665.08
#2018-03-14|1668.22
#2018-03-15|1682.83
#2018-03-16|1687.34
#2018-03-19|1682.64
#2018-03-20|1675.39
#2018-03-21|1672.22
#2018-03-22|1655.16
#2018-03-23|1643.43
#2018-03-26|1647.08
#2018-03-27|1645.03
#2018-03-28|1639.95
#2018-03-29|1652.10
#2018-03-30|1652.10
#2018-04-02|1650.68
#2018-04-03|1656.99
#2018-04-04|1638.23
#2018-04-05|1659.63
#2018-04-06|1667.55
#2018-04-09|1664.66
#2018-04-10|1663.96
#2018-04-11|1656.16
#2018-04-12|1649.58
#2018-04-13|1649.61
#2018-04-16|1647.35
#2018-04-17|1653.77
#2018-04-18|1667.71
#2018-04-19|1682.70
#2018-04-20|1696.15
#2018-04-23|1691.84
#2018-04-24|1698.91
#2018-04-25|1684.20
#2018-04-26|1681.08
#2018-04-27|1687.25
#2018-04-30|1684.13
#2018-05-01|1676.93
#2018-05-02|1677.49
#2018-05-03|1695.86
#2018-05-04|1711.95
#2018-05-07|1725.69
#2018-05-08|1741.81
#2018-05-09|1766.62
#2018-05-10|1769.18
#2018-05-11|1786.67
#2018-05-14|1782.58
#2018-05-15|1780.62
#2018-05-16|1802.48
#2018-05-17|1797.86
#2018-05-18|1801.86
#2018-05-21|1812.49
#2018-05-22|1811.44
#2018-05-23|1795.30
#2018-05-24|1793.82
#2018-05-25|1810.50
#2018-05-28|1788.31
#2018-05-29|1754.14
#2018-05-30|1774.17
#2018-05-31|1752.76
#2018-06-01|1753.92
#2018-06-04|1770.11
#2018-06-05|1770.83
#2018-06-06|1762.37
#2018-06-07|1757.08
#2018-06-08|1758.13
#2018-06-11|1778.71
#2018-06-12|1778.86
#2018-06-13|1779.08
#2018-06-14|1793.43
#2018-06-15|1774.91
#2018-06-18|1774.90
#2018-06-19|1765.14
#2018-06-20|1781.21
#2018-06-21|1767.91
#2018-06-22|1771.63
#2018-06-25|1745.63
#2018-06-26|1746.97
#2018-06-27|1750.94
#2018-06-28|1738.23
#2018-06-29|1743.65
#2018-07-02|1745.47
#2018-07-03|1767.67
#2018-07-04|1777.74
#2018-07-05|1778.02
#2018-07-06|1782.29
#2018-07-09|1801.27
#2018-07-10|1807.02
#2018-07-11|1803.24
#2018-07-12|1799.18
#2018-07-13|1804.60
#2018-07-16|1796.95
#2018-07-17|1824.22
#2018-07-18|1814.79
#2018-07-19|1809.50
#2018-07-20|1803.53
#2018-07-23|1803.97
#2018-07-24|1824.17
#2018-07-25|1825.25
#2018-07-26|1824.34
#2018-07-27|1821.21
#2018-07-30|1828.78
#2018-07-31|1829.95
#2018-08-01|1818.95
#2018-08-02|1817.12
#2018-08-03|1818.17
#2018-08-06|1823.48
#2018-08-07|1822.71
#2018-08-08|1814.11
#2018-08-09|1810.50
#2018-08-10|1804.74
#2018-08-13|1814.07
#2018-08-14|1809.89
#2018-08-15|1794.28
#2018-08-16|1789.04
#2018-08-17|1785.47
#2018-08-20|1784.37
#2018-08-21|1783.74
#2018-08-22|1783.11
#2018-08-23|1776.88
#2018-08-24|1780.50
#2018-08-27|1780.32
#2018-08-28|1758.38
#2018-08-29|1765.15
#2018-08-30|1766.49
#2018-08-31|1766.89
#2018-09-03|1774.74
#2018-09-04|1767.99
#2018-09-05|1766.65
#2018-09-06|1755.97
#2018-09-07|1777.74
#2018-09-10|1767.80
#2018-09-11|1765.97
#2018-09-12|1781.00
#2018-09-13|1781.39
#2018-09-14|1766.76
#2018-09-17|1790.23
#2018-09-18|1804.56
#2018-09-19|1812.30
#2018-09-20|1838.03
#2018-09-21|1847.14
#2018-09-24|1866.49
#2018-09-25|1861.27
#2018-09-26|1854.37
#2018-09-27|1867.13
#2018-09-28|1880.06
#2018-10-01|1892.21
#2018-10-02|1898.40
#2018-10-03|1880.15
#2018-10-04|1868.06
#2018-10-05|1876.94
#2018-10-08|1877.18
#2018-10-09|1878.48
#2018-10-10|1854.28
#2018-10-11|1831.08
#2018-10-12|1841.81
#2018-10-15|1838.86
#2018-10-16|1871.59
#2018-10-17|1869.92
#2018-10-18|1861.13
#2018-10-19|1849.78
#2018-10-22|1856.56
#2018-10-23|1815.19
#2018-10-24|1825.45
#2018-10-25|1817.02
#2018-10-26|1785.34
#2018-10-29|1805.83
#2018-10-30|1807.70
#2018-10-31|1807.83
#2018-11-01|1812.61
#2018-11-02|1828.03
#2018-11-05|1818.55
#2018-11-06|1814.90
#2018-11-07|1822.32
#2018-11-08|1834.96
#2018-11-09|1825.86
#2018-11-12|1815.00
#2018-11-13|1816.32
#2018-11-14|1808.14
#2018-11-15|1801.49
#2018-11-16|1792.67
#2018-11-19|1767.59
#2018-11-20|1723.11
#2018-11-21|1737.28
#2018-11-22|1739.32
#2018-11-23|1749.34
#2018-11-26|1748.11
#2018-11-27|1747.70
#2018-11-28|1752.36
#2018-11-29|1742.77
#2018-11-30|1755.29
#2018-12-03|1771.40
#2018-12-04|1769.99
#2018-12-05|1764.18
#2018-12-06|1739.05
#2018-12-07|1741.88
#2018-12-10|1714.02
#2018-12-11|1718.98
#2018-12-12|1722.11
#2018-12-13|1731.83
#2018-12-14|1726.04
#2018-12-17|1733.21
#2018-12-18|1728.71
#2018-12-19|1718.10
#2018-12-20|1730.61
#2018-12-21|1731.27
#2018-12-24|1724.45
#2018-12-25|1724.45
#2018-12-26|1716.94
#2018-12-27|1705.09
#2018-12-28|1738.55
#2018-12-31|1758.73
#2019-01-01|1758.73
#2019-01-02|1756.74
#2019-01-03|1746.91
#2019-01-04|1769.42
#2019-01-07|1771.99
#2019-01-08|1771.49
#2019-01-09|1765.33
#2019-01-10|1768.86
#2019-01-11|1766.72
#2019-01-14|1771.87
#2019-01-15|1785.05
#2019-01-16|1787.29
#2019-01-17|1781.90
#2019-01-18|1801.98
#2019-01-21|1796.65
#2019-01-22|1798.43
#2019-01-23|1797.93
#2019-01-24|1792.99
#2019-01-25|1803.50
#2019-01-28|1801.69
#2019-01-29|1799.42
#2019-01-30|1802.57
#2019-01-31|1804.58
#2019-02-01|1804.64
#2019-02-04|1796.66
#2019-02-05|1791.72
#2019-02-06|1795.04
#2019-02-07|1789.44
#2019-02-08|1784.13
#2019-02-11|1783.98
#2019-02-12|1784.31
#2019-02-13|1808.05
#2019-02-14|1799.44
#2019-02-15|1811.03
#2019-02-18|1810.89
#2019-02-19|1799.67
#2019-02-20|1781.83
#2019-02-21|1766.38
#2019-02-22|1766.67
#2019-02-25|1773.71
#2019-02-26|1778.30
#2019-02-27|1798.89
#2019-02-28|1809.06
#2019-03-01|1807.30
#2019-03-04|1786.04
#2019-03-05|1796.06
#2019-03-06|1804.23
#2019-03-07|1790.15
#2019-03-08|1788.13
#2019-03-11|1809.73
#2019-03-12|1808.80
#2019-03-13|1833.31
#2019-03-14|1843.26
#2019-03-15|1851.38
#2019-03-18|1859.07
#2019-03-19|1864.85
#2019-03-20|1862.97
#2019-03-21|1856.72
#2019-03-22|1835.70
#2019-03-25|1832.49
#2019-03-26|1850.61
#2019-03-27|1840.67
#2019-03-28|1861.44
#2019-03-29|1877.39
#2019-04-01|1885.95
#2019-04-02|1873.71
#2019-04-03|1878.35
#2019-04-04|1875.09
#2019-04-05|1885.38
#2019-04-08|1879.74
#2019-04-09|1882.89
#2019-04-10|1893.66
#2019-04-11|1893.74
#2019-04-12|1893.23
#2019-04-15|1897.79
#2019-04-16|1911.09
#2019-04-17|1913.38
#2019-04-18|1911.49
#2019-04-19|1911.49
#2019-04-22|1908.59
#2019-04-23|1910.08
#2019-04-24|1905.28
#2019-04-25|1887.33
#2019-04-26|1895.18
#2019-04-29|1886.00
#2019-04-30|1887.54
#2019-05-01|1881.51
#2019-05-02|1887.88
#2019-05-03|1891.71
#2019-05-06|1867.11
#2019-05-07|1865.27
#2019-05-08|1864.96
#2019-05-09|1841.62
#2019-05-10|1856.33
#2019-05-13|1851.56
#2019-05-14|1874.06
#2019-05-15|1905.47
#2019-05-16|1927.41
#2019-05-17|1941.29
#2019-05-20|1930.89
#2019-05-21|1941.42
#2019-05-22|1941.39
#2019-05-23|1932.09
#2019-05-24|1965.70
#2019-05-27|1981.43
#2019-05-28|1983.91
#2019-05-29|1988.66
#2019-05-30|1998.81
#2019-05-31|1981.87
#2019-06-03|1988.25
#2019-06-04|1978.64
#2019-06-05|1975.45
#2019-06-06|1973.30
#2019-06-07|1981.59
#2019-06-10|1985.44
#2019-06-11|1963.42
#2019-06-12|1953.36
#2019-06-13|1952.45
#2019-06-14|1955.12
#2019-06-17|1954.16
#2019-06-18|1966.69
#2019-06-19|1963.39
#2019-06-20|1971.25
#2019-06-21|1972.97
#2019-06-24|1983.15
#2019-06-25|1997.84
#2019-06-26|1993.53
#2019-06-27|1996.47
#2019-06-28|1997.75
#2019-07-01|1991.26
#2019-07-02|1989.43
#2019-07-03|2003.53
#2019-07-04|2012.83
#2019-07-05|2010.41
#2019-07-08|2029.55
#2019-07-09|2049.03
#2019-07-10|2097.58
#2019-07-11|2121.53
#2019-07-12|2147.56
#2019-07-15|2146.07
#2019-07-16|2130.56
#2019-07-17|2134.51
#2019-07-18|2133.11
#2019-07-19|2144.07
#2019-07-22|2171.24
#2019-07-23|2177.09
#2019-07-24|2192.91
#2019-07-25|2200.24
#2019-07-26|2204.38
#2019-07-29|2194.81
#2019-07-30|2185.02
#2019-07-31|2190.59
#2019-08-01|2179.42
#2019-08-02|2176.23
#2019-08-05|2122.70
#2019-08-06|2141.38
#2019-08-07|2126.68
#2019-08-08|2138.50
#2019-08-09|2129.87
#2019-08-12|2137.61
#2019-08-13|2146.68
#2019-08-14|2111.97
#2019-08-15|2129.85
#2019-08-16|2142.05
#2019-08-19|2154.40
#2019-08-20|2151.93
#2019-08-21|2188.90
#2019-08-22|2187.06
#2019-08-23|2213.48
#2019-08-26|2217.34
#2019-08-27|2231.71
#2019-08-28|2225.36
#2019-08-29|2209.90
#2019-08-30|2216.99
#2019-09-02|2240.05
#2019-09-03|2266.50
#2019-09-04|2287.56
#2019-09-05|2257.56
#2019-09-06|2281.55
#2019-09-09|2275.81
#2019-09-10|2249.51
#2019-09-11|2269.88
#2019-09-12|2260.94
#2019-09-13|2264.74
#2019-09-16|2269.97
#2019-09-17|2280.51
#2019-09-18|2307.23
#2019-09-19|2332.84
#2019-09-20|2332.04
#2019-09-23|2324.80
#2019-09-24|2336.68
#2019-09-25|2328.67
#2019-09-26|2346.81
#2019-09-27|2359.90
#2019-09-30|2367.46
#2019-10-01|2347.20
#2019-10-02|2327.26
#2019-10-03|2343.12
#2019-10-04|2346.77
#2019-10-07|2342.18
#2019-10-08|2356.49
#2019-10-09|2364.05
#2019-10-10|2400.06
#2019-10-11|2410.80
#2019-10-14|2400.99
#2019-10-15|2399.79
#2019-10-16|2382.05
#2019-10-17|2392.33
#2019-10-18|2390.51
#2019-10-21|2396.22
#2019-10-22|2393.98
#2019-10-23|2393.44
#2019-10-24|2394.64
#2019-10-25|2393.27
#2019-10-28|2394.20
#2019-10-29|2386.95
#2019-10-30|2377.97
#2019-10-31|2404.62
#2019-11-01|2415.19
#2019-11-04|2418.06
#2019-11-05|2424.14
#2019-11-06|2427.71
#2019-11-07|2441.38
#2019-11-08|2439.18
#2019-11-11|2435.16
#2019-11-12|2433.80
#2019-11-13|2446.86
#2019-11-14|2453.43
#2019-11-15|2463.57
#2019-11-18|2457.12
#2019-11-19|2453.75
#2019-11-20|2465.76
#2019-11-21|2456.35
#2019-11-22|2475.87
#2019-11-25|2473.43
#2019-11-26|2493.80
#2019-11-27|2504.55
#2019-11-28|2524.56
#2019-11-29|2539.22
#2019-12-02|2533.94
#2019-12-03|2516.36
#2019-12-04|2536.79
#2019-12-05|2534.98
#2019-12-06|2550.37
#2019-12-09|2546.42
#2019-12-10|2545.23
#2019-12-11|2577.43
#2019-12-12|2568.60
#2019-12-13|2569.49
#2019-12-16|2571.04
#2019-12-17|2566.62
#2019-12-18|2576.98
#2019-12-19|2577.57
#2019-12-20|2609.90
#2019-12-23|2616.26
#2019-12-24|2618.42
#2019-12-25|2618.42
#2019-12-26|2616.26
#2019-12-27|2636.72
#2019-12-30|2632.81
#2019-12-31|2619.62
#2020-01-01|2619.62
#2020-01-02|2676.16
#2020-01-03|2669.84
#2020-01-06|2661.08
#2020-01-07|2656.84
#2020-01-08|2682.48
#2020-01-09|2688.48
#2020-01-10|2694.34
#2020-01-13|2712.49
#2020-01-14|2727.10
#2020-01-15|2716.81
#2020-01-16|2715.71
#2020-01-17|2737.44
#2020-01-20|2751.94
#2020-01-21|2730.92
#2020-01-22|2756.36
#2020-01-23|2765.56
#2020-01-24|2766.97
#2020-01-27|2716.63
#2020-01-28|2746.54
#2020-01-29|2756.15
#2020-01-30|2724.89
#2020-01-31|2738.01
#2020-02-03|2720.74
#2020-02-04|2730.44
#2020-02-05|2739.08
#2020-02-06|2765.34
#2020-02-07|2746.93
#2020-02-10|2756.36
#2020-02-11|2757.78
#2020-02-12|2774.46
#2020-02-13|2789.38
#2020-02-14|2798.47
#2020-02-17|2806.42
#2020-02-18|2787.92
#2020-02-19|2825.78
#2020-02-20|2829.16
#2020-02-21|2846.82
#2020-02-24|2758.49
#2020-02-25|2732.16
#2020-02-26|2719.40
#2020-02-27|2623.78
#2020-02-28|2565.96
#2020-03-02|2583.87
#2020-03-03|2668.96
#2020-03-04|2652.82
#2020-03-05|2646.51
#2020-03-06|2604.69
#2020-03-09|2448.94
#2020-03-10|2470.26
#2020-03-11|2412.13
#2020-03-12|2130.40
#2020-03-13|2147.85
#2020-03-16|1988.00
#2020-03-17|1968.52
#2020-03-18|1867.87
#2020-03-19|1904.90
#2020-03-20|1988.14
#2020-03-23|1885.14
#2020-03-24|1970.08
#2020-03-25|2003.09
#2020-03-26|2023.93
#2020-03-27|1983.65
#2020-03-30|1987.34
#2020-03-31|2090.23
#2020-04-01|2044.25
#2020-04-02|2031.90
#2020-04-03|2049.44
#2020-04-06|2093.56
#2020-04-07|2159.98
#2020-04-08|2188.26
#2020-04-09|2222.49
#2020-04-10|2222.49
#2020-04-13|2220.56
#2020-04-14|2235.53
#2020-04-15|2180.71
#2020-04-16|2145.27
#2020-04-17|2193.45
#2020-04-20|2204.67
#2020-04-21|2161.08
#2020-04-22|2172.90
#2020-04-23|2197.08
#2020-04-24|2210.13
#2020-04-27|2213.91
#2020-04-28|2243.90
#2020-04-29|2243.25
#2020-04-30|2239.01
#2020-05-01|2225.07
#2020-05-04|2171.01
#2020-05-05|2183.06
#2020-05-06|2183.70
#2020-05-07|2216.49
#2020-05-08|2239.88
#2020-05-11|2213.40
#2020-05-12|2231.17
#2020-05-13|2200.24
#2020-05-14|2164.99
#2020-05-15|2177.86
#2020-05-18|2208.95
#2020-05-19|2229.94
#2020-05-20|2225.15
#2020-05-21|2222.14
#2020-05-22|2229.10
#2020-05-25|2244.67
#2020-05-26|2253.06
#2020-05-27|2240.77
#2020-05-28|2247.94
#2020-05-29|2275.56
#2020-06-01|2296.12
#2020-06-02|2340.63
#2020-06-03|2395.14
#2020-06-04|2366.36
#2020-06-05|2386.90
#2020-06-08|2375.91
#2020-06-09|2357.53
#2020-06-10|2334.89
#2020-06-11|2301.97
#2020-06-12|2303.33
#2020-06-15|2320.91
#2020-06-16|2369.69
#2020-06-17|2419.64
#2020-06-18|2441.83
#2020-06-19|2437.02
#2020-06-22|2427.53
#2020-06-23|2455.83
#2020-06-24|2458.28
#2020-06-25|2445.62
#2020-06-26|2469.93
#2020-06-29|2451.15
#2020-06-30|2497.65
#2020-07-01|2515.74
#2020-07-02|2532.08
#2020-07-03|2552.62
#2020-07-06|2571.07
#2020-07-07|2577.43
#2020-07-08|2589.51
#2020-07-09|2592.83
#2020-07-10|2593.18
#2020-07-13|2630.76
#2020-07-14|2582.27
#2020-07-15|2585.74
#2020-07-16|2598.72
#2020-07-17|2556.71
#2020-07-20|2569.65
#2020-07-21|2582.53
#2020-07-22|2567.80
#2020-07-23|2573.16
#2020-07-24|2523.07
#2020-07-27|2544.24
#2020-07-28|2527.79
#2020-07-29|2629.40
#2020-07-30|2548.40
#2020-07-31|2526.67
#2020-08-03|2559.90
#2020-08-04|2576.99
#2020-08-05|2567.16
#2020-08-06|2578.19
#2020-08-07|2597.45
#2020-08-10|2615.18
#2020-08-11|2621.89
#2020-08-12|2679.02
#2020-08-13|2678.00
#2020-08-14|2658.24
#2020-08-17|2652.90
#2020-08-18|2636.48
#2020-08-19|2657.90
#2020-08-20|2631.71
#2020-08-21|2619.88
#2020-08-24|2589.78
#2020-08-25|2585.93
#2020-08-26|2574.93
#2020-08-27|2645.66
#2020-08-28|2745.00
#2020-08-31|2710.69
#2020-09-01|2718.46
#2020-09-02|2717.27
#2020-09-03|2674.27
#2020-09-04|2689.95
#2020-09-07|2730.06
#2020-09-08|2690.03
#2020-09-09|2690.74
#2020-09-10|2694.55
#2020-09-11|2702.62
#2020-09-14|2682.79
#2020-09-15|2648.64
#2020-09-16|2651.81
#2020-09-17|2634.26
#2020-09-18|2653.56
#2020-09-21|2598.26
#2020-09-22|2582.45
#2020-09-23|2562.03
#2020-09-24|2521.57
#2020-09-25|2511.90
#2020-09-28|2541.44
#2020-09-29|2569.89
#2020-09-30|2576.38
#2020-10-01|2676.82
#2020-10-02|2755.50
#2020-10-05|2755.53
#2020-10-06|2774.47
#2020-10-07|2778.93
#2020-10-08|2755.58
#2020-10-09|2816.24
#2020-10-12|2851.89
#2020-10-13|2866.41
#2020-10-14|2900.18
#2020-10-15|2888.80
#2020-10-16|3022.49
#2020-10-19|2965.71
#2020-10-20|2942.18
#2020-10-21|2962.47
#2020-10-22|2930.22
#2020-10-23|2936.15
#2020-10-26|2868.11
#2020-10-27|2881.52
#2020-10-28|2754.01
#2020-10-29|2736.15
#2020-10-30|2822.02
#2020-11-02|2865.23
#2020-11-03|2882.61
#2020-11-04|2977.32
#2020-11-05|3068.16
#2020-11-06|3128.20
#2020-11-09|3140.00
#2020-11-10|3142.51
#2020-11-11|3172.36
#2020-11-12|3134.32
#2020-11-13|3154.35
#2020-11-16|3297.95
#2020-11-17|3290.49
#2020-11-18|3277.02
#2020-11-19|3182.63
#2020-11-20|3181.75
#2020-11-23|3192.94
#2020-11-24|3204.78
#2020-11-25|3222.45
#2020-11-26|3296.09
#2020-11-27|3438.00
#2020-11-30|3411.61
#2020-12-01|3407.35
#2020-12-02|3372.44
#2020-12-03|3352.69
#2020-12-04|3374.07
#2020-12-07|3451.39
#2020-12-08|3394.30
#2020-12-09|3399.55
#2020-12-10|3371.72
#2020-12-11|3458.81
#2020-12-14|3539.50
#2020-12-15|3594.57
#2020-12-16|3757.44
#2020-12-17|3762.49
#2020-12-18|3773.35
#2020-12-21|3788.19
#2020-12-22|3814.12
#2020-12-23|3914.74
#2020-12-24|3924.69
#2020-12-25|3924.69
#2020-12-28|4058.59
#2020-12-29|4054.44
#2020-12-30|4006.24
#2020-12-31|4012.54
#2021-01-01|4012.54
#2021-01-04|4014.73
#2021-01-05|4031.45
#2021-01-06|4030.79
#2021-01-07|4050.28
#2021-01-08|4078.19
#2021-01-11|4028.26
#2021-01-12|4085.19
#2021-01-13|3999.76
#2021-01-14|4154.74
#2021-01-15|4159.01
#2021-01-18|4306.62
#2021-01-19|4581.26
#2021-01-20|4814.31
#2021-01-21|4726.78
#2021-01-22|4813.22
#2021-01-25|4888.54
#2021-01-26|5200.77
#2021-01-27|4856.68
#2021-01-28|4765.46
#2021-01-29|4838.12
#2021-02-01|4800.31
#2021-02-02|5122.09
#2021-02-03|5097.82
#2021-02-04|5115.22
#2021-02-05|5005.33
#2021-02-08|5035.50
#2021-02-09|4962.67
#2021-02-10|4994.91
#2021-02-11|5156.49
#2021-02-12|5609.25
#2021-02-15|5652.38
#2021-02-16|6067.83
#2021-02-17|5911.24
#2021-02-18|5680.83
#2021-02-19|5908.40
#2021-02-22|6397.70
#2021-02-23|5856.64
#2021-02-24|5841.00
#2021-02-25|6007.56
#2021-02-26|5776.63
#2021-03-01|5866.06
#2021-03-02|5796.33
#2021-03-03|5582.71
#2021-03-04|5497.76
#2021-03-05|5093.66
#2021-03-08|5110.70
#2021-03-09|5339.05
#2021-03-10|5425.49
#2021-03-11|5417.96
#2021-03-12|5494.62
#2021-03-15|5272.53
#2021-03-16|5420.41
#2021-03-17|5294.15
#2021-03-18|5329.69
#2021-03-19|5071.86
#2021-03-22|4887.79
#2021-03-23|4684.23
#2021-03-24|4616.69
#2021-03-25|4339.30
#2021-03-26|4589.57
#2021-03-29|4577.46
#2021-03-30|4632.10
#2021-03-31|4649.64
#2021-04-01|4673.81
#2021-04-02|4673.81
#2021-04-05|4666.66
#2021-04-06|4773.67
#2021-04-07|4746.63
#2021-04-08|4855.89
#2021-04-09|4786.39
#2021-04-12|4902.63
#2021-04-13|5277.26
#2021-04-14|5403.65
#2021-04-15|5295.02
#2021-04-16|5376.00
#2021-04-19|5193.15
#2021-04-20|5069.53
#2021-04-21|5114.58
#2021-04-22|4926.01
#2021-04-23|4894.06
#2021-04-26|4915.67
#2021-04-27|4924.82
#2021-04-28|5052.84
#2021-04-29|5237.68
#2021-04-30|5498.20
#2021-05-03|5396.99
#2021-05-04|5343.33
#2021-05-05|5490.90
#2021-05-06|5322.28
#2021-05-07|5433.43
#2021-05-10|5542.44
#2021-05-11|5364.04
#2021-05-12|5242.61
#2021-05-13|5242.05
#2021-05-14|5354.13
#2021-05-17|5066.90
#2021-05-18|4996.83
#2021-05-19|4649.99
#2021-05-20|4813.59
#2021-05-21|4942.12
#2021-05-24|4784.51
#2021-05-25|4811.22
#2021-05-26|4800.91
#2021-05-27|4826.12
#2021-05-28|4779.34
#2021-05-31|4749.86
#2021-06-01|4816.30
#2021-06-02|4775.13
#2021-06-03|4742.71
#2021-06-04|4686.44
#2021-06-07|4601.32
#2021-06-08|4502.16
#2021-06-09|4460.32
#2021-06-10|4478.92
#2021-06-11|4434.35
#2021-06-14|4477.76
#2021-06-15|4445.93
#2021-06-16|4387.15
#2021-06-17|4324.91
#2021-06-18|4163.18
#2021-06-21|4334.11
#2021-06-22|4162.05
#2021-06-23|4230.04
#2021-06-24|4293.38
#2021-06-25|4285.84
#2021-06-28|4287.92
#2021-06-29|4450.87
#2021-06-30|4513.26
#2021-07-01|4477.80
#2021-07-02|4434.90
#2021-07-05|4498.92
#2021-07-06|4556.66
#2021-07-07|4590.84
#2021-07-08|4470.29
#2021-07-09|4436.17
#2021-07-12|4417.39
#2021-07-13|4437.41
#2021-07-14|4453.07
#2021-07-15|4228.58
#2021-07-16|4187.82
#2021-07-19|4046.33
#2021-07-20|4117.65
#2021-07-21|4113.50
#2021-07-22|4143.15
#2021-07-23|4195.35
#2021-07-26|4296.62
#2021-07-27|4247.76
#2021-07-28|4189.23
#2021-07-29|4226.14
#2021-07-30|4149.95
#2021-08-02|4157.82
#2021-08-03|4206.54
#2021-08-04|4338.56
#2021-08-05|4429.97
#2021-08-06|4531.43
#2021-08-09|4530.47
#2021-08-10|4537.98
#2021-08-11|4638.28
#2021-08-12|4466.72
#2021-08-13|4459.70
#2021-08-16|4380.42
#2021-08-17|4365.54
#2021-08-18|4434.60
#2021-08-19|4271.10
#2021-08-20|4276.56
#2021-08-23|4325.12
#2021-08-24|4382.18
#2021-08-25|4708.06
#2021-08-26|4568.86
#2021-08-27|4716.05
#2021-08-30|4646.73
#2021-08-31|4593.05
#2021-09-01|4639.19
#2021-09-02|4679.10
#2021-09-03|4661.37
#2021-09-06|4652.11
#2021-09-07|4518.62
#2021-09-08|4507.74
#2021-09-09|4580.95
#2021-09-10|4475.27
#2021-09-13|4386.75
#2021-09-14|4383.58
#2021-09-15|4370.87
#2021-09-16|4354.47
#2021-09-17|4254.52
#2021-09-20|4096.57
#2021-09-21|4049.66
#2021-09-22|4104.81
#2021-09-23|4161.05
#2021-09-24|4121.29
#2021-09-27|4079.83
#2021-09-28|4084.41
#2021-09-29|4058.54
#2021-09-30|4008.56
#2021-10-01|4250.75
#2021-10-04|4215.66
#2021-10-05|4222.99
#2021-10-06|4217.25
#2021-10-07|4165.72
#2021-10-08|4110.78
#2021-10-11|4130.50
#2021-10-12|4171.28
#2021-10-13|4187.56
#2021-10-14|4213.16
#2021-10-15|4479.56
#2021-10-18|4448.59
#2021-10-19|4333.31
#2021-10-20|4407.11
#2021-10-21|4552.02
#2021-10-22|4455.36
#2021-10-25|4527.82
#2021-10-26|4585.70
#2021-10-27|4607.62
#2021-10-28|4595.44
#2021-10-29|4575.57
#2021-11-01|4748.24
#2021-11-02|4735.79
#2021-11-03|4869.19
#2021-11-04|5025.12
#2021-11-05|5173.27
#2021-11-08|5123.31
#2021-11-09|5009.19
#2021-11-10|4995.37
#2021-11-11|4830.22
#2021-11-12|4834.81
#2021-11-15|4833.72
#2021-11-16|4666.37
#2021-11-17|4713.86
#2021-11-18|4722.88
#2021-11-19|4687.25
#2021-11-22|4634.14
#2021-11-23|4522.77
#2021-11-24|4527.96
#2021-11-25|4552.29
#2021-11-26|4397.68
#2021-11-29|4374.54
#2021-11-30|4375.62
#2021-12-01|4404.52
#2021-12-02|4345.22
#2021-12-03|4276.74
#2021-12-06|4127.77
#2021-12-07|4255.63
#2021-12-08|4189.34
#2021-12-09|4199.40
#2021-12-10|4186.68
#2021-12-13|4169.59
#2021-12-14|4121.68
#2021-12-15|4215.45
#2021-12-16|4391.81
#2021-12-17|4381.00
#2021-12-20|4397.31
#2021-12-21|4482.06
#2021-12-22|4470.56
#2021-12-23|4504.74
#2021-12-24|4498.91
#2021-12-27|4624.06
#2021-12-28|4690.47
#2021-12-29|4747.87
#2021-12-30|4786.27
#2021-12-31|4772.01
#2022-01-03|4867.27
#2022-01-04|4770.90
#2022-01-05|4785.01
#2022-01-06|4769.19
#2022-01-07|4623.37
#2022-01-10|4528.54
#2022-01-11|4501.26
#2022-01-12|4569.22
#2022-01-13|4521.39
#2022-01-14|4404.96
#2022-01-17|4395.26
#2022-01-18|4309.24
#2022-01-19|4321.71
#2022-01-20|4429.45
#2022-01-21|4273.02
#2022-01-24|3958.49
#2022-01-25|4117.23
#2022-01-26|4212.48
#2022-01-27|4219.42
#2022-01-28|4236.78
#2022-01-31|4418.62
#2022-02-01|4463.71
#2022-02-02|4554.14
#2022-02-03|4361.02
#2022-02-04|4375.69
#2022-02-07|4333.48
#2022-02-08|4332.57
#2022-02-09|4378.81
#2022-02-10|4378.83
#2022-02-11|4344.12
#2022-02-14|4215.45
#2022-02-15|4335.41
#2022-02-16|4174.14
#2022-02-17|4092.39
#2022-02-18|4048.63
#2022-02-21|3963.14
#2022-02-22|4028.42
#2022-02-23|4030.32
#2022-02-24|3910.19
#2022-02-25|4071.23
#2022-02-28|4036.39
#2022-03-01|3981.50
#2022-03-02|3948.03
#2022-03-03|3863.35
#2022-03-04|3748.44
#2022-03-07|3701.53
#2022-03-08|3731.71
#2022-03-09|3889.68
#2022-03-10|3942.36
#2022-03-11|3945.06
#2022-03-14|4008.92
#2022-03-15|3950.48
#2022-03-16|4119.64
#2022-03-17|4138.63
#2022-03-18|4096.24
#2022-03-21|4206.26
#2022-03-22|4260.49
#2022-03-23|4250.89
#2022-03-24|4303.54
#2022-03-25|4384.78
#2022-03-28|4330.36
#2022-03-29|4408.90
#2022-03-30|4476.86
#2022-03-31|4395.38
#2022-04-01|4404.75
#2022-04-04|4390.12
#2022-04-05|4375.42
#2022-04-06|4229.77
#2022-04-07|4179.34
#2022-04-08|4221.96
#2022-04-11|4158.32
#2022-04-12|4153.26
#2022-04-13|4183.90
#2022-04-14|4174.09
#2022-04-15|4174.09
#2022-04-18|4163.97
#2022-04-19|4126.27
#2022-04-20|4126.08
#2022-04-21|4239.06
#2022-04-22|4206.89
#2022-04-25|4036.80
#2022-04-26|3996.28
#2022-04-27|4013.78
#2022-04-28|4035.79
#2022-04-29|4071.95
#2022-05-02|4006.37
#2022-05-03|4021.52
#2022-05-04|3993.00
#2022-05-05|3890.53
#2022-05-06|3753.03
#2022-05-09|3514.49
#2022-05-10|3517.36
#2022-05-11|3466.79
#2022-05-12|3298.49
#2022-05-13|3344.02
#2022-05-16|3301.40
#2022-05-17|3281.59
#2022-05-18|3225.13
#2022-05-19|3329.54
#2022-05-20|3240.75
#2022-05-23|3220.96
#2022-05-24|3175.89
#2022-05-25|3162.12
#2022-05-26|3157.44
#2022-05-27|3191.73
#2022-05-30|3198.30
#2022-05-31|3241.72
#2022-06-01|3194.71
#2022-06-02|3179.10
#2022-06-03|3170.79
#2022-06-06|3185.21
#2022-06-07|3118.72
#2022-06-08|3127.75
#2022-06-09|3117.94
#2022-06-10|3113.36
#2022-06-13|2895.18
#2022-06-14|2903.50
#2022-06-15|2825.85
#2022-06-16|2764.54
#2022-06-17|2722.20
#2022-06-20|2772.84
#2022-06-21|2751.27
#2022-06-22|2747.78
#2022-06-23|2773.23
#2022-06-24|2779.45
#2022-06-27|2836.27
#2022-06-28|2863.23
#2022-06-29|2872.12
#2022-06-30|2833.18
#2022-07-01|2822.62
#2022-07-04|2760.36
#2022-07-05|2697.04
#2022-07-06|2735.73
#2022-07-07|2763.09
#2022-07-08|2861.97
#2022-07-11|2868.80
#2022-07-12|2872.59
#2022-07-13|2887.44
#2022-07-14|2882.66
#2022-07-15|2897.01
#2022-07-18|2980.84
#2022-07-19|3032.99
#2022-07-20|2998.28
#2022-07-21|3011.02
#2022-07-22|3054.04
#2022-07-25|3054.16
#2022-07-26|3021.34
#2022-07-27|2990.48
#2022-07-28|2995.42
#2022-07-29|3034.35
#2022-08-01|3061.73
#2022-08-02|3060.34
#2022-08-03|3067.58
#2022-08-04|3063.00
#2022-08-05|3078.94
#2022-08-08|3088.47
#2022-08-09|3078.58
#2022-08-10|3111.69
#2022-08-11|3135.46
#2022-08-12|3153.56
#2022-08-15|3135.22
#2022-08-16|3154.19
#2022-08-17|3107.39
#2022-08-18|3142.11
#2022-08-19|2995.14
#2022-08-22|2973.51
#2022-08-23|3057.06
#2022-08-24|3069.58
#2022-08-25|3087.68
#2022-08-26|3073.72
#2022-08-29|2980.44
#2022-08-30|2957.28
#2022-08-31|2988.86
#2022-09-01|2976.96
#2022-09-02|2930.96
#2022-09-05|2922.61
#2022-09-06|2931.71
#2022-09-07|2938.30
#2022-09-08|2942.90
#2022-09-09|2960.97
#2022-09-12|3015.81
#2022-09-13|2965.69
#2022-09-14|2986.13
#2022-09-15|2958.79
#2022-09-16|2958.52
#2022-09-19|2990.76
#2022-09-20|2958.55
#2022-09-21|2913.46
#2022-09-22|2891.69
#2022-09-23|2862.80
#2022-09-26|2847.43
#2022-09-27|2841.62
#2022-09-28|2842.95
#2022-09-29|2783.19
#2022-09-30|2796.89
#2022-10-03|2804.57
#2022-10-04|2828.24
#2022-10-05|2827.11
#2022-10-06|2856.77
#2022-10-07|2830.54
#2022-10-10|2807.64
#2022-10-11|2769.86
#2022-10-12|2702.65
#2022-10-13|2713.73
#2022-10-14|2713.88
#2022-10-17|2775.57
#2022-10-18|2758.89
#2022-10-19|2737.23
#2022-10-20|2699.44
#2022-10-21|2673.46
#2022-10-24|2731.09
#2022-10-25|2708.72
#2022-10-26|2694.14
#2022-10-27|2705.48
#2022-10-28|2689.04
#2022-10-31|2737.33
#2022-11-01|2784.30
#2022-11-02|2773.73
#2022-11-03|2761.10
#2022-11-04|2750.75
#2022-11-07|2804.22
#2022-11-08|2802.86
#2022-11-09|2742.51
#2022-11-10|2918.41
#2022-11-11|2940.27
#2022-11-14|2852.20
#2022-11-15|2874.61
#2022-11-16|2830.40
#2022-11-17|2799.46
#2022-11-18|2783.86
#2022-11-21|2767.68
#2022-11-22|2741.37
#2022-11-23|2748.20
#2022-11-24|2793.19
#2022-11-25|2769.75
#2022-11-28|2740.01
#2022-11-29|2746.84
#2022-11-30|2745.91
#2022-12-01|2732.02
#2022-12-02|2707.66
#2022-12-05|2706.29
#2022-12-06|2679.92
#2022-12-07|2660.13
#2022-12-08|2658.96
#2022-12-09|2702.66
#2022-12-12|2688.15
#2022-12-13|2685.01
#2022-12-14|2670.51
#2022-12-15|2630.93
#2022-12-16|2623.86
#2022-12-19|2625.86
#2022-12-20|2607.24
#2022-12-21|2618.34
#2022-12-22|2618.30
#2022-12-23|2641.00
#2022-12-26|2641.00
#2022-12-27|2639.25
#2022-12-28|2635.08
#2022-12-29|2628.95
#2022-12-30|2632.37
#2023-01-02|2665.82
#2023-01-03|2670.85
#2023-01-04|2662.75
#2023-01-05|2640.68
#2023-01-06|2644.72
#2023-01-09|2654.37
#2023-01-10|2662.84
#2023-01-11|2648.42
#2023-01-12|2658.87
#2023-01-13|2636.53
#2023-01-16|2637.19
#2023-01-17|2623.38
#2023-01-18|2630.78
#2023-01-19|2618.11
#2023-01-20|2614.56
#2023-01-23|2614.39
#2023-01-24|2623.01
#2023-01-25|2598.71
#2023-01-26|2640.28
#2023-01-27|2653.67
#2023-01-30|2638.72
#2023-01-31|2637.66
#2023-02-01|2611.64
#2023-02-02|2643.94
#2023-02-03|2630.16
#2023-02-06|2619.00
#2023-02-07|2606.13
#2023-02-08|2594.59
#2023-02-09|2599.68
#2023-02-10|2594.95
#2023-02-13|2627.11
#2023-02-14|2664.32
#2023-02-15|2662.65
#2023-02-16|2666.47
#2023-02-17|2686.34
#2023-02-20|2695.05
#2023-02-21|2694.70
#2023-02-22|2643.56
#2023-02-23|2655.58
#2023-02-24|2669.20
#2023-02-27|2687.34
#2023-02-28|2682.96
#2023-03-01|2651.72
#2023-03-02|2690.91
#2023-03-03|2712.54
#2023-03-06|2721.46
#2023-03-07|2708.69
#2023-03-08|2714.63
#2023-03-09|2696.48
#2023-03-10|2676.85
#2023-03-13|2628.18
#2023-03-14|2662.21
#2023-03-15|2587.53
#2023-03-16|2598.36
#2023-03-17|2560.69
#2023-03-20|2528.81
#2023-03-21|2558.24
#2023-03-22|2536.82
#2023-03-23|2542.05
#2023-03-24|2520.79
#2023-03-27|2529.69
#2023-03-28|2513.46
#2023-03-29|2522.60
#2023-03-30|2510.99
#2023-03-31|2515.60
#2023-04-03|2503.07
#2023-04-04|2507.27
#2023-04-05|2472.60
#2023-04-06|2480.70
#2023-04-07|2480.70
#2023-04-10|2477.77
#2023-04-11|2453.77
#2023-04-12|2429.51
#2023-04-13|2425.30
#2023-04-14|2430.58
#2023-04-17|2453.97
#2023-04-18|2422.56
#2023-04-19|2398.85
#2023-04-20|2377.06
#2023-04-21|2339.62
#2023-04-24|2339.85
#2023-04-25|2308.11
#2023-04-26|2324.38
#2023-04-27|2296.56
#2023-04-28|2301.45
#2023-05-01|2300.46
#2023-05-02|2257.65
#2023-05-03|2259.83
#2023-05-04|2259.95
#2023-05-05|2285.13
#2023-05-08|2304.34
#2023-05-09|2286.18
#2023-05-10|2265.46
#2023-05-11|2268.69
#2023-05-12|2264.79
#2023-05-15|2322.45
#2023-05-16|2370.31
#2023-05-17|2347.06
#2023-05-18|2343.52
#2023-05-19|2347.63
#2023-05-22|2343.16
#2023-05-23|2326.93
#2023-05-24|2324.94
#2023-05-25|2273.20
#2023-05-26|2320.73
#2023-05-29|2326.79
#2023-05-30|2324.17
#2023-05-31|2276.87
#2023-06-01|2319.95
#2023-06-02|2337.36
#2023-06-05|2315.68
#2023-06-06|2348.26
#2023-06-07|2301.00
#2023-06-08|2308.52
#2023-06-09|2309.81
#2023-06-12|2361.51
#2023-06-13|2371.03
#2023-06-14|2344.58
#2023-06-15|2359.78
#2023-06-16|2379.69
#2023-06-19|2382.81
#2023-06-20|2381.96
#2023-06-21|2355.33
#2023-06-22|2359.01
#2023-06-23|2358.65
#2023-06-26|2339.68
#2023-06-27|2314.98
#2023-06-28|2329.08
#2023-06-29|2330.13
#2023-06-30|2312.30
#2023-07-03|2291.34
#2023-07-04|2280.92
#2023-07-05|2269.10
#2023-07-06|2247.43
#2023-07-07|2271.40
#2023-07-10|2244.72
#2023-07-11|2264.66
#2023-07-12|2237.01
#2023-07-13|2224.75
#2023-07-14|2182.77
#2023-07-17|2195.14
#2023-07-18|2185.92
#2023-07-19|2234.19
#2023-07-20|2243.39
#2023-07-21|2286.32
#2023-07-24|2268.44
#2023-07-25|2262.54
#2023-07-26|2298.67
#2023-07-27|2286.35
#2023-07-28|2308.11
#2023-07-31|2281.86
#2023-08-01|2291.37
#2023-08-02|2253.62
#2023-08-03|2267.35
#2023-08-04|2287.89
#2023-08-07|2260.04
#2023-08-08|2254.16
#2023-08-09|2251.30
#2023-08-10|2150.38
#2023-08-11|2072.81
#2023-08-14|2045.60
#2023-08-15|2037.56
#2023-08-16|1976.74
#2023-08-17|1955.99
#2023-08-18|1935.86
#2023-08-21|1994.69
#2023-08-22|2043.60
#2023-08-23|2064.14
#2023-08-24|2026.63
#2023-08-25|2095.10
#2023-08-28|2051.30
#2023-08-29|2022.01
#2023-08-30|2050.48
#2023-08-31|2065.87
#2023-09-01|2073.45
#2023-09-04|2020.35
#2023-09-05|2002.23
#2023-09-06|1960.11
#2023-09-07|1995.11
#2023-09-08|1981.37
#2023-09-11|1998.64
#2023-09-12|1982.07
#2023-09-13|1967.20
#2023-09-14|2000.84
#2023-09-15|1975.59
#2023-09-18|2037.78
#2023-09-19|2001.68
#2023-09-20|2010.74
#2023-09-21|1993.63
#2023-09-22|1976.85
#2023-09-25|2022.64
#2023-09-26|2023.03
#2023-09-27|2031.31
#2023-09-28|2036.00
#2023-09-29|2022.67
#2023-10-02|1999.26
#2023-10-03|1949.13
#2023-10-04|1954.21
#2023-10-05|1932.27
#2023-10-06|1944.25
#2023-10-09|1908.60
#2023-10-10|1904.65
#2023-10-11|1937.90
#2023-10-12|1973.13
#2023-10-13|1958.23
#2023-10-16|1901.90
#2023-10-17|1922.42
#2023-10-18|1875.94
#2023-10-19|1894.34
#2023-10-20|1886.35
#2023-10-23|1848.48
#2023-10-24|1884.13
#2023-10-25|1862.85
#2023-10-26|1857.59
#2023-10-27|1827.15
#2023-10-30|1819.80
#2023-10-31|1833.01
#2023-11-01|1853.49
#2023-11-02|1848.46
#2023-11-03|1882.71
#2023-11-06|1893.40
#2023-11-07|1884.24
#2023-11-08|1887.01
#2023-11-09|1867.62
#2023-11-10|1877.26
#2023-11-13|1869.53
#2023-11-14|1871.24
#2023-11-15|1891.87
#2023-11-16|1872.82
#2023-11-17|1886.18
#2023-11-20|1895.54
#2023-11-21|1908.48
#2023-11-22|1996.94
#2023-11-23|1924.48
#2023-11-24|1913.67
#2023-11-27|1885.19
#2023-11-28|1878.14
#2023-11-29|1918.00
#2023-11-30|1935.02
#2023-12-01|1932.78
#2023-12-04|1973.19
#2023-12-05|1951.48
#2023-12-06|1965.21
#2023-12-07|1984.47
#2023-12-08|1986.05
#2023-12-11|1957.63
#2023-12-12|1947.50
#2023-12-13|1942.75
#2023-12-14|1950.85
#2023-12-15|1932.52
#2023-12-18|1970.49
#2023-12-19|1987.92
#2023-12-20|2030.78
#2023-12-21|2037.28
#2023-12-22|2063.29
#2023-12-25|2063.29
#2023-12-26|2061.49
#2023-12-27|2037.65
#2023-12-28|2053.62
#2023-12-29|2045.92
#2024-01-01|2045.92
#2024-01-02|2045.26
#2024-01-03|2046.96
#2024-01-04|2114.51
#2024-01-05|2101.49
#2024-01-08|2128.56
#2024-01-09|2097.44
#2024-01-10|2103.14
#2024-01-11|2098.69
#2024-01-12|2110.39
#2024-01-15|2077.91
#2024-01-16|2062.20
#2024-01-17|2008.76
#2024-01-18|2040.59
#2024-01-19|2033.18
#2024-01-22|2005.12
#2024-01-23|2003.95
#2024-01-24|2000.49
#2024-01-25|2035.12
#2024-01-26|2036.65
#2024-01-29|2040.09
#2024-01-30|2026.78
#2024-01-31|2052.18
#2024-02-01|2044.80
#2024-02-02|2039.80
#2024-02-05|1989.25
#2024-02-06|1981.82
#2024-02-07|1971.35
#2024-02-08|1943.01
#2024-02-09|1926.35
#2024-02-12|1924.36
#2024-02-13|1929.56
#2024-02-14|1930.57
#2024-02-15|1940.76
#2024-02-16|1932.35
#2024-02-19|1896.35
#2024-02-20|1911.75
#2024-02-21|1901.79
#2024-02-22|1902.42
#2024-02-23|1917.53
#2024-02-26|1900.42
#2024-02-27|1883.99
#2024-02-28|1926.98
#2024-02-29|1927.37
#2024-03-01|1930.62
#2024-03-04|1997.51
#2024-03-05|1982.67
#2024-03-06|1968.31
#2024-03-07|1997.52
#2024-03-08|2001.66
#2024-03-11|1996.19
#2024-03-12|2002.88
#2024-03-13|2001.41
#2024-03-14|2019.62
#2024-03-15|1969.97
#2024-03-18|1942.01
#2024-03-19|1926.39
#2024-03-20|1924.94
#2024-03-21|1925.93
#2024-03-22|1928.61
#2024-03-25|1928.93
#2024-03-26|1955.48
#2024-03-27|1940.90
#2024-03-28|1934.46
#2024-03-29|1934.46
#2024-04-01|1931.14
#2024-04-02|1921.31
#2024-04-03|1918.67
#2024-04-04|1923.95
#2024-04-05|1914.42
#2024-04-08|1907.32
#2024-04-09|1903.05
#2024-04-10|1898.72
#2024-04-11|1880.95
#2024-04-12|1864.84
#2024-04-15|1857.93
#2024-04-16|1831.96
#2024-04-17|1811.31
#2024-04-18|1804.22
#2024-04-19|1779.53
#2024-04-22|1788.65
#2024-04-23|1790.25
#2024-04-24|1784.73
#2024-04-25|1726.50
#2024-04-26|1731.98
#2024-04-29|1743.10
#2024-04-30|1743.05
#2024-05-01|1743.26
#2024-05-02|1743.28
#2024-05-03|1755.17
#2024-05-06|1743.01
#2024-05-07|1778.12
#2024-05-08|1778.56
#2024-05-09|1779.02
#2024-05-10|1810.58
#2024-05-13|1804.98
#2024-05-14|1822.97
#2024-05-15|1818.43
#2024-05-16|1871.53
#2024-05-17|1896.22
#2024-05-20|1910.30
#2024-05-21|1950.07
#2024-05-22|1963.51
#2024-05-23|1977.41
#2024-05-24|2047.01
#2024-05-27|2077.15
#2024-05-28|2083.21
#2024-05-29|2085.57
#2024-05-30|2109.40
#2024-05-31|2128.91
#2024-06-03|2125.53
#2024-06-04|2076.32
#2024-06-05|2103.75
#2024-06-06|2118.64
#2024-06-07|2134.19
#2024-06-10|2129.55
#2024-06-11|2128.31
#2024-06-12|2142.75
#2024-06-13|2104.16
#2024-06-14|2079.33
#2024-06-17|2050.75
#2024-06-18|2016.58
#2024-06-19|1990.03
#2024-06-20|2003.02
#2024-06-21|2000.00
#2024-06-24|2031.49
#2024-06-25|2040.10
#2024-06-26|2048.95
#2024-06-27|2043.54
#2024-06-28|2389.95
#2024-07-01|2353.51
#2024-07-02|2324.91
#2024-07-03|1969.46
#2024-07-04|1826.41
#2024-07-05|1888.47
#2024-07-08|1970.63
#2024-07-09|1956.25
#2024-07-10|1931.61
#2024-07-11|1878.11
#2024-07-12|1880.87
#2024-07-15|1852.53
#2024-07-16|1854.57
#2024-07-17|1871.34
#2024-07-18|1852.69
#2024-07-19|1811.45
#2024-07-22|1776.54
#2024-07-23|1793.72
#2024-07-24|1826.30
#2024-07-25|1813.95
#2024-07-26|1859.82
#2024-07-29|1839.08
#2024-07-30|1851.97
#2024-07-31|1898.34
#2024-08-01|1879.67
#2024-08-02|1861.33
#2024-08-05|1777.13
#2024-08-06|1797.02
#2024-08-07|1866.31
#2024-08-08|1886.80
#2024-08-09|1896.41
#2024-08-12|1875.39
#2024-08-13|1877.28
#2024-08-14|1864.02
#2024-08-15|1879.97
#2024-08-16|1887.08
#2024-08-19|1899.44
#2024-08-20|1891.65
#2024-08-21|1903.93
#2024-08-22|1874.73
#2024-08-23|1892.58
#2024-08-26|1881.03
#2024-08-27|1910.79
#2024-08-28|1915.25
#2024-08-29|1908.12
#2024-08-30|1910.21
#2024-09-02|1887.95
#2024-09-03|1893.63
#2024-09-04|1878.42
#2024-09-05|1865.06
#2024-09-06|1886.18
#2024-09-09|1844.04
#2024-09-10|1815.08
#2024-09-11|1798.00
#2024-09-12|1795.95
#2024-09-13|1761.79
#2024-09-16|1766.10
#2024-09-17|1786.16
#2024-09-18|1758.03
#2024-09-19|1748.21
#2024-09-20|1731.92
#2024-09-23|1742.50
#2024-09-24|1759.82
#2024-09-25|1756.18
#2024-09-26|1762.47
#2024-09-27|1715.57
#2024-09-30|1707.06
#2024-10-01|1693.24
#2024-10-02|1697.50
#2024-10-03|1680.76
#2024-10-04|1701.61
#2024-10-07|1726.20
#2024-10-08|1706.39
#2024-10-09|1698.10
#2024-10-10|1684.54
#2024-10-11|1681.72
#2024-10-14|1689.60
#2024-10-15|1690.93
#2024-10-16|1682.68
#2024-10-17|1693.96
#2024-10-18|1714.51
#2024-10-21|1699.93
#2024-10-22|1704.38
#2024-10-23|1704.35
#2024-10-24|1712.26
#2024-10-25|1706.87
#2024-10-28|1709.01
#2024-10-29|1726.21
#2024-10-30|1729.17
#2024-10-31|1723.41
#2024-11-01|1725.78
#2024-11-04|1723.77
#2024-11-05|1707.34
#2024-11-06|1695.69
#2024-11-07|1695.19
#2024-11-08|1693.95
#2024-11-11|1696.68
#2024-11-12|1661.87
#2024-11-13|1677.76
#2024-11-14|1685.59
#2024-11-15|1693.35
#2024-11-18|1662.16
#2024-11-19|1651.04
#2024-11-20|1645.47
#2024-11-21|1678.88
#2024-11-22|1729.55
#2024-11-25|1726.43
#2024-11-26|1688.13
#2024-11-27|1709.40
#2024-11-28|1704.66
#2024-11-29|1709.83
#2024-12-02|1674.42
#2024-12-03|1647.00
#2024-12-04|1638.01
#2024-12-05|1658.74
#2024-12-06|1679.31
#2024-12-09|1686.27
#2024-12-10|1651.04
#2024-12-11|1660.55
#2024-12-12|1651.55
#2024-12-13|1634.34
#2024-12-16|1616.68
#2024-12-17|1593.07
#2024-12-18|1585.94
#2024-12-19|1593.55
#2024-12-20|1605.27
#2024-12-23|1607.91
#2024-12-24|1602.09
#2024-12-25|1602.09
#2024-12-26|1605.30
#2024-12-27|1611.35
#2024-12-30|1614.41
#2024-12-31|1616.54
#2025-01-01|1616.54
#2025-01-02|1642.26
#2025-01-03|1633.39
#2025-01-06|1630.49
#2025-01-07|1611.90
#2025-01-08|1582.61
#2025-01-09|1580.30
#2025-01-10|1557.76
#2025-01-13|1546.09
#2025-01-14|1580.16
#2025-01-15|1596.15
#2025-01-16|1585.05
#2025-01-17|1584.88
#2025-01-20|1601.51
#2025-01-21|1601.45
#2025-01-22|1598.70
#2025-01-23|1585.02
#2025-01-24|1607.81
#2025-01-27|1597.60
#2025-01-28|1598.37
#2025-01-29|1595.81
#2025-01-30|1589.43
#2025-01-31|1619.03
#2025-02-03|1585.87
#2025-02-04|1587.08
#2025-02-05|1596.80
#2025-02-06|1598.15
#2025-02-07|1613.03
#2025-02-10|1638.34
#2025-02-11|1643.61
#2025-02-12|1629.82
#2025-02-13|1638.84
#2025-02-14|1661.69
#2025-02-17|1663.80
#2025-02-18|1667.57
#2025-02-19|1664.86
#2025-02-20|1674.96
#2025-02-21|1674.43
#2025-02-24|1672.18
#2025-02-25|1702.50
#2025-02-26|1674.99
#2025-02-27|1663.95
#2025-02-28|1670.52
#2025-03-03|1675.33
#2025-03-04|1615.45
#2025-03-05|1661.67
#2025-03-06|1709.87
#2025-03-07|1699.22
#2025-03-10|1697.93
#2025-03-11|1682.25
#2025-03-12|1719.43
#2025-03-13|1697.44
#2025-03-14|1708.50
#2025-03-17|1729.33
#2025-03-18|1732.52
#2025-03-19|1745.57
#2025-03-20|1727.71
#2025-03-21|1737.16
#2025-03-24|1739.45
#2025-03-25|1751.79
#2025-03-26|1700.30
#2025-03-27|1712.10
#2025-03-28|1693.14
#2025-03-31|1672.97
#2025-04-01|1691.16
#2025-04-02|1683.24
#2025-04-03|1666.22
#2025-04-04|1577.24
#2025-04-07|1542.96
#2025-04-08|1599.51
#2025-04-09|1525.15
#2025-04-10|1570.35
#2025-04-11|1545.71
#2025-04-14|1598.08
#2025-04-15|1593.06
#2025-04-16|1573.42
#2025-04-17|1601.99
#2025-04-18|1601.99
#2025-04-21|1597.94
#2025-04-22|1589.97
#2025-04-23|1625.84
#2025-04-24|1631.20
#2025-04-25|1613.62
#2025-04-28|1647.47
#2025-04-29|1633.55
#2025-04-30|1642.97
#2025-05-01|1637.27
#2025-05-02|1683.81
#2025-05-05|1676.91
#2025-05-06|1696.51
#2025-05-07|1691.98
#2025-05-08|1683.05
#2025-05-09|1710.83
#2025-05-12|1708.94
#2025-05-13|1702.27
#2025-05-14|1725.77
#2025-05-15|1719.15
#2025-05-16|1728.04
#2025-05-19|1728.67
#2025-05-20|1722.13
#2025-05-21|1731.21
#2025-05-22|1723.69
#2025-05-23|1733.59
#2025-05-26|1738.58
#2025-05-27|1731.36
#2025-05-28|1734.89
#2025-05-29|1739.33
#2025-05-30|1769.57
#2025-06-02|1791.39
#2025-06-03|1810.64
#2025-06-04|1811.19
#2025-06-05|1827.52
#2025-06-06|1823.19
#2025-06-09|1852.38
#2025-06-10|1844.77
#2025-06-11|1782.34
#2025-06-12|1779.80
#2025-06-13|1769.81
#2025-06-16|1783.08
#2025-06-17|1764.68
#2025-06-18|1735.62
#2025-06-19|1713.16
#2025-06-20|1703.76
#2025-06-23|1697.13
#2025-06-24|1755.30
#2025-06-25|1733.85
#2025-06-26|1710.96
#2025-06-27|1738.03
#2025-06-30|1698.88
#2025-07-01|1683.92
#2025-07-02|1698.38
#2025-07-03|1715.86
#2025-07-04|1720.36
#2025-07-07|1712.23
#2025-07-08|1716.45
#2025-07-09|1733.16
#2025-07-10|1758.36
#2025-07-11|1744.41
#2025-07-14|1719.96
#2025-07-15|1739.36
#2025-07-16|1779.25
#2025-07-17|1762.08
#2025-07-18|1777.04
#2025-07-21|1788.51
#2025-07-22|1801.42
#2025-07-23|1839.77
#2025-07-24|1858.03
#2025-07-25|1875.88
#2025-07-28|1875.09
#2025-07-29|1855.35
#2025-07-30|1868.65
#2025-07-31|1877.52
#2025-08-01|1853.31
#2025-08-04|1868.60
#2025-08-05|1869.10
#2025-08-06|1877.12
#2025-08-07|1906.31
#2025-08-08|1914.79
#2025-08-11|1910.76
#2025-08-12|1896.58
#2025-08-13|1918.92
#2025-08-14|1945.06
#2025-08-15|1931.95
#2025-08-18|1919.89
#2025-08-19|1912.74
#2025-08-20|1919.19
#2025-08-21|1898.96
#2025-08-22|1922.31
#2025-08-25|1924.46
#2025-08-26|1936.72
#2025-08-27|1950.74
#2025-08-28|1929.51
#2025-08-29|1960.42
#2025-09-01|2002.04
#2025-09-02|1973.20
#2025-09-03|2027.83
#2025-09-04|1995.93
#2025-09-05|1979.50
#2025-09-08|2012.06
#2025-09-09|1977.83
#2025-09-10|1998.67
#2025-09-11|1949.94
#2025-09-12|1979.66
#2025-09-15|1959.75
#2025-09-16|1952.44
#2025-09-17|1926.31
#2025-09-18|1927.10
#2025-09-19|1920.62
#2025-09-22|1899.65
#2025-09-23|1899.95
#2025-09-24|1888.14
#2025-09-25|1893.25
#2025-09-26|1867.29
#2025-09-29|1851.84
#2025-09-30|1844.02
#2025-10-01|1863.19
#2025-10-02|1861.04
#2025-10-03|1878.03
#2025-10-06|1861.60
#2025-10-07|1880.94
#2025-10-08|1904.23
#2025-10-09|1837.88
#2025-10-10|1839.41
#2025-10-13|1839.26
#2025-10-14|1847.98
#2025-10-15|1868.19
#2025-10-16|1844.88
#2025-10-17|1807.45
#2025-10-20|1899.65
#2025-10-21|1927.81
#2025-10-22|1909.34
#2025-10-23|1890.95
#2025-10-24|1909.83
#2025-10-27|1917.78
#2025-10-28|1936.95
#2025-10-29|1929.91
#2025-10-30|1912.05
#2025-10-31|1900.39
#2025-11-03|1900.87
#2025-11-04|1878.19
#2025-11-05|1820.46
#2025-11-06|1793.06
#2025-11-07|1771.27
#2025-11-10|1813.13
#2025-11-11|1802.08
#2025-11-12|1816.47
#2025-11-13|1801.16
#2025-11-14|1798.69
#2025-11-17|1792.03
#2025-11-18|1738.83
#2025-11-19|1720.17
#2025-11-20|1725.41
#2025-11-21|1699.35
#2025-11-24|1726.07
#2025-11-25|1718.57
#2025-11-26|1752.32
#2025-11-27|1763.44
#2025-11-28|1759.86
#2025-12-01|1735.89
#2025-12-02|1725.95
#2025-12-03|1727.02
#2025-12-04|1742.70
#2025-12-05|1761.90
#2025-12-08|1721.92
#2025-12-09|1720.52
#2025-12-10|1739.88
#2025-12-11|1751.86
#2025-12-12|1724.56
#2025-12-15|1722.50
#2025-12-16|1705.36
#2025-12-17|1706.42
#2025-12-18|1718.60
#2025-12-19|1739.92
#2025-12-22|1770.78
#2025-12-23|1781.04
#2025-12-24|1783.49
#2025-12-25|1783.49
#2025-12-26|1785.07
#2025-12-29|1771.58
#2025-12-30|1772.09
#2025-12-31|1769.90
#2026-01-01|1769.90
#2026-01-02|1781.26
#2026-01-05|1771.76
#2026-01-06|1771.42
#2026-01-07|1789.65
#2026-01-08|1786.73
#2026-01-09|1786.08
#2026-01-12|1776.86
#2026-01-13|1764.57
#2026-01-14|1763.69
#2026-01-15|1781.63
#2026-01-16|1759.50
#2026-01-19|1705.16
#2026-01-20|1734.36
#2026-01-21|1729.08
#2026-01-22|1761.89
#2026-01-23|1760.46
#2026-01-26|1748.36
#2026-01-27|1738.62
#2026-01-28|1746.79
#2026-01-29|1711.80
#2026-01-30|1714.93
#2026-02-02|1702.67
#2026-02-03|1703.35
#2026-02-04|1690.34
#2026-02-05|1646.69
#2026-02-06|1649.13
#2026-02-09|1675.08
#2026-02-10|1703.91
#2026-02-11|1695.47
#2026-02-12|1663.92
#2026-02-13|1673.96
#2026-02-16|1636.08
#2026-02-17|1624.71
#2026-02-18|1676.48
#2026-02-19|1617.85
#2026-02-20|1644.14
#2026-02-23|1571.20
#2026-02-24|1561.18
#2026-02-25|1570.75
#2026-02-26|1581.44