Table Data - First North Real Estate Gross Index

Title First North Real Estate Gross Index
Series ID NASDAQFN35GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: FN35GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1000.70
2020-07-14 1005.01
2020-07-15 1001.38
2020-07-16 1000.09
2020-07-17 1004.93
2020-07-20 1016.18
2020-07-21 1013.14
2020-07-22 1009.30
2020-07-23 1009.72
2020-07-24 1002.19
2020-07-27 1003.88
2020-07-28 1008.46
2020-07-29 1012.14
2020-07-30 991.98
2020-07-31 999.57
2020-08-03 1001.70
2020-08-04 1004.28
2020-08-05 1013.06
2020-08-06 1006.75
2020-08-07 1010.84
2020-08-10 1012.11
2020-08-11 1019.73
2020-08-12 1024.48
2020-08-13 1036.98
2020-08-14 1044.06
2020-08-17 1069.61
2020-08-18 1064.07
2020-08-19 1074.22
2020-08-20 1071.01
2020-08-21 1076.38
2020-08-24 1074.37
2020-08-25 1084.12
2020-08-26 1101.09
2020-08-27 1105.89
2020-08-28 1099.64
2020-08-31 1101.85
2020-09-01 1106.44
2020-09-02 1124.85
2020-09-03 1118.35
2020-09-04 1114.00
2020-09-07 1120.74
2020-09-08 1110.32
2020-09-09 1124.78
2020-09-10 1132.09
2020-09-11 1132.54
2020-09-14 1145.19
2020-09-15 1143.09
2020-09-16 1148.96
2020-09-17 1152.98
2020-09-18 1164.96
2020-09-21 1140.43
2020-09-22 1140.36
2020-09-23 1128.73
2020-09-24 1119.58
2020-09-25 1128.83
2020-09-28 1131.24
2020-09-29 1150.03
2020-09-30 1150.04
2020-10-01 1149.54
2020-10-02 1141.96
2020-10-05 1149.55
2020-10-06 1138.60
2020-10-07 1135.59
2020-10-08 1139.29
2020-10-09 1142.94
2020-10-12 1140.73
2020-10-13 1144.66
2020-10-14 1148.61
2020-10-15 1139.69
2020-10-16 1139.65
2020-10-19 1143.62
2020-10-20 1138.08
2020-10-21 1121.46
2020-10-22 1115.91
2020-10-23 1121.75
2020-10-26 1108.33
2020-10-27 1101.73
2020-10-28 1067.89
2020-10-29 1069.33
2020-10-30 1085.83
2020-11-02 1075.51
2020-11-03 1094.60
2020-11-04 1134.18
2020-11-05 1205.72
2020-11-06 1216.25
2020-11-09 1236.46
2020-11-10 1213.47
2020-11-11 1204.34
2020-11-12 1186.45
2020-11-13 1188.65
2020-11-16 1198.02
2020-11-17 1183.84
2020-11-18 1197.09
2020-11-19 1182.93
2020-11-20 1185.14
2020-11-23 1170.96
2020-11-24 1178.93
2020-11-25 1170.68
2020-11-26 1175.98
2020-11-27 1179.90
2020-11-30 1172.59
2020-12-01 1167.53
2020-12-02 1151.51
2020-12-03 1155.97
2020-12-04 1157.65
2020-12-07 1165.39
2020-12-08 1160.83
2020-12-09 1154.62
2020-12-10 1155.03
2020-12-11 1146.67
2020-12-14 1152.99
2020-12-15 1169.95
2020-12-16 1174.05
2020-12-17 1178.74
2020-12-18 1200.87
2020-12-21 1195.19
2020-12-22 1200.03
2020-12-23 1208.76
2020-12-24 1212.27
2020-12-25 1212.27
2020-12-28 1218.15
2020-12-29 1224.46
2020-12-30 1219.25
2020-12-31 1221.44
2021-01-01 1221.44
2021-01-04 1217.90
2021-01-05 1222.16
2021-01-06 1222.27
2021-01-07 1219.65
2021-01-08 1218.27
2021-01-11 1202.49
2021-01-12 1205.65
2021-01-13 1208.28
2021-01-14 1216.73
2021-01-15 1208.04
2021-01-18 1208.97
2021-01-19 1220.53
2021-01-20 1242.50
2021-01-21 1231.56
2021-01-22 1228.13
2021-01-25 1224.85
2021-01-26 1225.55
2021-01-27 1216.36
2021-01-28 1207.43
2021-01-29 1208.63
2021-02-01 1209.52
2021-02-02 1213.19
2021-02-03 1211.51
2021-02-04 1207.69
2021-02-05 1211.43
2021-02-08 1197.75
2021-02-09 1206.43
2021-02-10 1202.05
2021-02-11 1208.01
2021-02-12 1226.15
2021-02-15 1236.36
2021-02-16 1236.41
2021-02-17 1240.54
2021-02-18 1228.43
2021-02-19 1229.63
2021-02-22 1227.46
2021-02-23 1222.25
2021-02-24 1219.28
2021-02-25 1222.37
2021-02-26 1199.12
2021-03-01 1217.30
2021-03-02 1219.92
2021-03-03 1223.36
2021-03-04 1218.16
2021-03-05 1205.86
2021-03-08 1210.32
2021-03-09 1213.64
2021-03-10 1223.72
2021-03-11 1229.63
2021-03-12 1218.28
2021-03-15 1218.27
2021-03-16 1226.13
2021-03-17 1219.84
2021-03-18 1215.61
2021-03-19 1214.02
2021-03-22 1212.71
2021-03-23 1206.79
2021-03-24 1216.85
2021-03-25 1203.54
2021-03-26 1207.48
2021-03-29 1202.26
2021-03-30 1201.19
2021-03-31 1205.51
2021-04-01 1209.04
2021-04-02 1209.04
2021-04-05 1207.13
2021-04-06 1213.47
2021-04-07 1223.96
2021-04-08 1233.04
2021-04-09 1238.52
2021-04-12 1231.58
2021-04-13 1241.22
2021-04-14 1249.57
2021-04-15 1246.26
2021-04-16 1260.77
2021-04-19 1253.98
2021-04-20 1245.38
2021-04-21 1249.24
2021-04-22 1265.01
2021-04-23 1273.49
2021-04-26 1283.94
2021-04-27 1289.41
2021-04-28 1294.48
2021-04-29 1299.47
2021-04-30 1301.05
2021-05-03 1314.53
2021-05-04 1327.93
2021-05-05 1329.77
2021-05-06 1332.77
2021-05-07 1356.96
2021-05-10 1352.33
2021-05-11 1333.19
2021-05-12 1336.88
2021-05-13 1336.74
2021-05-14 1337.90
2021-05-17 1338.59
2021-05-18 1341.88
2021-05-19 1329.75
2021-05-20 1348.04
2021-05-21 1351.18
2021-05-24 1347.75
2021-05-25 1355.47
2021-05-26 1354.21
2021-05-27 1361.73
2021-05-28 1360.11
2021-05-31 1374.03
2021-06-01 1365.23
2021-06-02 1360.09
2021-06-03 1351.49
2021-06-04 1365.59
2021-06-07 1366.26
2021-06-08 1377.32
2021-06-09 1376.42
2021-06-10 1372.98
2021-06-11 1380.84
2021-06-14 1374.57
2021-06-15 1383.06
2021-06-16 1370.25
2021-06-17 1355.40
2021-06-18 1346.43
2021-06-21 1344.87
2021-06-22 1332.73
2021-06-23 1331.12
2021-06-24 1340.32
2021-06-25 1338.58
2021-06-28 1329.76
2021-06-29 1335.06
2021-06-30 1342.48
2021-07-01 1344.61
2021-07-02 1358.94
2021-07-05 1370.88
2021-07-06 1381.42
2021-07-07 1390.51
2021-07-08 1395.76
2021-07-09 1399.01
2021-07-12 1420.25
2021-07-13 1410.17
2021-07-14 1404.84
2021-07-15 1391.47
2021-07-16 1393.68
2021-07-19 1390.81
2021-07-20 1383.73
2021-07-21 1397.55
2021-07-22 1417.78
2021-07-23 1411.88
2021-07-26 1404.97
2021-07-27 1407.83
2021-07-28 1414.42
2021-07-29 1420.11
2021-07-30 1432.89
2021-08-02 1431.44
2021-08-03 1431.72
2021-08-04 1456.58
2021-08-05 1456.18
2021-08-06 1440.73
2021-08-09 1427.90
2021-08-10 1428.18
2021-08-11 1434.16
2021-08-12 1428.97
2021-08-13 1434.57
2021-08-16 1437.11
2021-08-17 1446.77
2021-08-18 1460.92
2021-08-19 1435.13
2021-08-20 1445.20
2021-08-23 1449.29
2021-08-24 1430.25
2021-08-25 1430.03
2021-08-26 1441.30
2021-08-27 1457.79
2021-08-30 1461.53
2021-08-31 1447.87
2021-09-01 1462.67
2021-09-02 1471.40
2021-09-03 1475.64
2021-09-06 1478.00
2021-09-07 1470.80
2021-09-08 1452.38
2021-09-09 1448.12
2021-09-10 1445.89
2021-09-13 1444.56
2021-09-14 1442.18
2021-09-15 1441.32
2021-09-16 1442.48
2021-09-17 1429.99
2021-09-20 1393.52
2021-09-21 1397.44
2021-09-22 1405.56
2021-09-23 1420.62
2021-09-24 1400.47
2021-09-27 1395.78
2021-09-28 1374.27
2021-09-29 1374.80
2021-09-30 1397.11
2021-10-01 1399.60
2021-10-04 1409.06
2021-10-05 1433.63
2021-10-06 1429.24
2021-10-07 1417.19
2021-10-08 1419.10
2021-10-11 1401.33
2021-10-12 1402.84
2021-10-13 1413.13
2021-10-14 1425.36
2021-10-15 1433.86
2021-10-18 1448.03
2021-10-19 1450.05
2021-10-20 1438.82
2021-10-21 1457.43
2021-10-22 1459.45
2021-10-25 1462.82
2021-10-26 1465.05
2021-10-27 1466.58
2021-10-28 1480.04
2021-10-29 1485.59
2021-11-01 1488.61
2021-11-02 1486.38
2021-11-03 1489.58
2021-11-04 1497.25
2021-11-05 1504.53
2021-11-08 1509.51
2021-11-09 1519.11
2021-11-10 1532.57
2021-11-11 1526.38
2021-11-12 1530.15
2021-11-15 1530.92
2021-11-16 1539.77
2021-11-17 1541.15
2021-11-18 1591.40
2021-11-19 1629.49
2021-11-22 1639.55
2021-11-23 1633.77
2021-11-24 1626.48
2021-11-25 1677.18
2021-11-26 1643.73
2021-11-29 1649.26
2021-11-30 1657.77
2021-12-01 1662.00
2021-12-02 1640.49
2021-12-03 1626.13
2021-12-06 1627.34
2021-12-07 1646.86
2021-12-08 1638.40
2021-12-09 1621.67
2021-12-10 1621.71
2021-12-13 1605.13
2021-12-14 1595.54
2021-12-15 1594.72
2021-12-16 1615.10
2021-12-17 1604.76
2021-12-20 1592.20
2021-12-21 1596.06
2021-12-22 1607.25
2021-12-23 1613.84
2021-12-24 1611.16
2021-12-27 1626.03
2021-12-28 1639.36
2021-12-29 1643.37
2021-12-30 1647.96
2021-12-31 1641.59
2022-01-03 1653.86
2022-01-04 1657.33
2022-01-05 1661.19
2022-01-06 1654.19
2022-01-07 1640.28
2022-01-10 1602.87
2022-01-11 1605.91
2022-01-12 1625.58
2022-01-13 1616.73
2022-01-14 1598.61
2022-01-17 1584.13
2022-01-18 1554.83
2022-01-19 1560.31
2022-01-20 1574.64
2022-01-21 1535.24
2022-01-24 1500.29
2022-01-25 1497.63
2022-01-26 1511.54
2022-01-27 1519.81
2022-01-28 1498.66
2022-01-31 1527.67
2022-02-01 1537.00
2022-02-02 1548.71
2022-02-03 1541.23
2022-02-04 1525.99
2022-02-07 1529.16
2022-02-08 1515.33
2022-02-09 1534.11
2022-02-10 1491.75
2022-02-11 1497.30
2022-02-14 1453.92
2022-02-15 1484.56
2022-02-16 1480.97
2022-02-17 1450.69
2022-02-18 1434.44
2022-02-21 1401.87
2022-02-22 1416.18
2022-02-23 1439.18
2022-02-24 1384.31
2022-02-25 1446.76
2022-02-28 1432.96
2022-03-01 1394.93
2022-03-02 1392.51
2022-03-03 1391.15
2022-03-04 1363.01
2022-03-07 1334.46
2022-03-08 1350.02
2022-03-09 1370.14
2022-03-10 1377.91
2022-03-11 1397.09
2022-03-14 1426.40
2022-03-15 1401.79
2022-03-16 1438.21
2022-03-17 1429.97
2022-03-18 1438.34
2022-03-21 1438.03
2022-03-22 1457.02
2022-03-23 1446.92
2022-03-24 1444.13
2022-03-25 1449.11
2022-03-28 1440.54
2022-03-29 1469.35
2022-03-30 1459.94
2022-03-31 1454.29
2022-04-01 1447.11
2022-04-04 1446.40
2022-04-05 1454.38
2022-04-06 1444.96
2022-04-07 1428.37
2022-04-08 1435.37
2022-04-11 1418.52
2022-04-12 1407.83
2022-04-13 1396.87
2022-04-14 1407.48
2022-04-15 1407.48
2022-04-18 1401.76
2022-04-19 1382.59
2022-04-20 1395.04
2022-04-21 1399.04
2022-04-22 1385.34
2022-04-25 1347.29
2022-04-26 1332.91
2022-04-27 1341.92
2022-04-28 1344.87
2022-04-29 1364.06
2022-05-02 1336.65
2022-05-03 1342.52
2022-05-04 1320.50
2022-05-05 1319.11
2022-05-06 1295.23
2022-05-09 1256.47
2022-05-10 1252.16
2022-05-11 1257.35
2022-05-12 1253.80
2022-05-13 1287.33
2022-05-16 1285.61
2022-05-17 1297.02
2022-05-18 1285.46
2022-05-19 1286.09
2022-05-20 1292.45
2022-05-23 1297.20
2022-05-24 1273.09
2022-05-25 1266.14
2022-05-26 1262.80
2022-05-27 1274.49
2022-05-30 1273.43
2022-05-31 1288.52
2022-06-01 1274.14
2022-06-02 1271.22
2022-06-03 1268.98
2022-06-06 1270.11
2022-06-07 1255.00
2022-06-08 1252.19
2022-06-09 1240.61
2022-06-10 1231.53
2022-06-13 1184.29
2022-06-14 1150.83
2022-06-15 1132.81
2022-06-16 1083.87
2022-06-17 1115.78
2022-06-20 1104.96
2022-06-21 1087.42
2022-06-22 1082.31
2022-06-23 1082.47
2022-06-24 1084.59
2022-06-27 1088.38
2022-06-28 1086.56
2022-06-29 1070.26
2022-06-30 1065.89
2022-07-01 1057.72
2022-07-04 1047.80
2022-07-05 1043.83
2022-07-06 1054.84
2022-07-07 1064.35
2022-07-08 1073.62
2022-07-11 1074.61
2022-07-12 1078.15
2022-07-13 1078.59
2022-07-14 1055.11
2022-07-15 1080.22
2022-07-18 1085.04
2022-07-19 1081.76
2022-07-20 1087.63
2022-07-21 1096.29
2022-07-22 1120.90
2022-07-25 1117.36
2022-07-26 1113.97
2022-07-27 1114.78
2022-07-28 1131.43
2022-07-29 1136.13
2022-08-01 1126.21
2022-08-02 1114.65
2022-08-03 1134.78
2022-08-04 1139.93
2022-08-05 1127.66
2022-08-08 1125.87
2022-08-09 1115.26
2022-08-10 1125.35
2022-08-11 1127.09
2022-08-12 1126.41
2022-08-15 1136.74
2022-08-16 1125.68
2022-08-17 1108.08
2022-08-18 1108.90
2022-08-19 1094.83
2022-08-22 1084.33
2022-08-23 1093.09
2022-08-24 1098.66
2022-08-25 1105.97
2022-08-26 1099.47
2022-08-29 1080.70
2022-08-30 1076.81
2022-08-31 1075.67
2022-09-01 1060.57
2022-09-02 1063.98
2022-09-05 1042.87
2022-09-06 1034.62
2022-09-07 1030.42
2022-09-08 1030.15
2022-09-09 1036.86
2022-09-12 1049.75
2022-09-13 1038.84
2022-09-14 1026.45
2022-09-15 1016.28
2022-09-16 1007.14
2022-09-19 983.25
2022-09-20 961.76
2022-09-21 964.31
2022-09-22 957.76
2022-09-23 939.73
2022-09-26 922.17
2022-09-27 901.47
2022-09-28 888.08
2022-09-29 873.86
2022-09-30 878.12
2022-10-03 862.75
2022-10-04 875.97
2022-10-05 864.98
2022-10-06 868.82
2022-10-07 864.72
2022-10-10 848.56
2022-10-11 838.51
2022-10-12 835.40
2022-10-13 833.76
2022-10-14 833.23
2022-10-17 842.09
2022-10-18 861.29
2022-10-19 851.28
2022-10-20 845.07
2022-10-21 843.28
2022-10-24 848.66
2022-10-25 874.43
2022-10-26 871.80
2022-10-27 870.31
2022-10-28 873.22
2022-10-31 880.23
2022-11-01 890.79
2022-11-02 883.74
2022-11-03 880.13
2022-11-04 888.62
2022-11-07 893.71
2022-11-08 896.32
2022-11-09 889.42
2022-11-10 906.90
2022-11-11 917.15
2022-11-14 904.05
2022-11-15 905.75
2022-11-16 900.52
2022-11-17 886.15
2022-11-18 891.22
2022-11-21 891.50
2022-11-22 892.25
2022-11-23 893.60
2022-11-24 891.49
2022-11-25 892.83
2022-11-28 884.01
2022-11-29 871.64
2022-11-30 860.56
2022-12-01 867.59
2022-12-02 870.97
2022-12-05 871.48
2022-12-06 876.52
2022-12-07 875.54
2022-12-08 864.47
2022-12-09 876.20
2022-12-12 872.47
2022-12-13 877.17
2022-12-14 874.46
2022-12-15 858.74
2022-12-16 856.17
2022-12-19 838.56
2022-12-20 835.46
2022-12-21 840.98
2022-12-22 842.56
2022-12-23 845.25
2022-12-26 845.25
2022-12-27 847.55
2022-12-28 845.54
2022-12-29 844.75
2022-12-30 859.92
2023-01-02 855.59
2023-01-03 855.63
2023-01-04 852.25
2023-01-05 853.21
2023-01-06 855.13
2023-01-09 848.10
2023-01-10 854.17
2023-01-11 849.76
2023-01-12 842.14
2023-01-13 841.31
2023-01-16 836.41
2023-01-17 843.12
2023-01-18 852.15
2023-01-19 837.54
2023-01-20 842.93
2023-01-23 857.91
2023-01-24 842.00
2023-01-25 837.11
2023-01-26 832.31
2023-01-27 828.91
2023-01-30 823.36
2023-01-31 816.49
2023-02-01 814.03
2023-02-02 829.98
2023-02-03 822.34
2023-02-06 817.16
2023-02-07 824.80
2023-02-08 824.64
2023-02-09 830.72
2023-02-10 822.76
2023-02-13 829.64
2023-02-14 830.91
2023-02-15 822.45
2023-02-16 818.31
2023-02-17 817.77
2023-02-20 828.30
2023-02-21 821.22
2023-02-22 815.54
2023-02-23 814.60
2023-02-24 812.60
2023-02-27 818.88
2023-02-28 813.28
2023-03-01 811.22
2023-03-02 810.43
2023-03-03 815.36
2023-03-06 813.28
2023-03-07 804.45
2023-03-08 795.25
2023-03-09 781.41
2023-03-10 772.54
2023-03-13 777.43
2023-03-14 782.88
2023-03-15 776.53
2023-03-16 774.54
2023-03-17 766.95
2023-03-20 761.02
2023-03-21 758.84
2023-03-22 748.12
2023-03-23 737.37
2023-03-24 734.82
2023-03-27 739.07
2023-03-28 732.80
2023-03-29 737.40
2023-03-30 738.55
2023-03-31 757.77
2023-04-03 752.16
2023-04-04 757.51
2023-04-05 746.58
2023-04-06 745.67
2023-04-07 745.67
2023-04-10 743.26
2023-04-11 739.96
2023-04-12 740.39
2023-04-13 742.18
2023-04-14 752.00
2023-04-17 754.78
2023-04-18 748.77
2023-04-19 749.69
2023-04-20 749.99
2023-04-21 747.73
2023-04-24 741.24
2023-04-25 736.74
2023-04-26 726.59
2023-04-27 723.08
2023-04-28 717.11
2023-05-01 716.93
2023-05-02 713.10
2023-05-03 706.73
2023-05-04 711.11
2023-05-05 719.88
2023-05-08 707.24
2023-05-09 694.56
2023-05-10 701.97
2023-05-11 690.96
2023-05-12 700.38
2023-05-15 711.96
2023-05-16 709.24
2023-05-17 707.95
2023-05-18 704.95
2023-05-19 709.59
2023-05-22 707.35
2023-05-23 700.12
2023-05-24 691.25
2023-05-25 689.09
2023-05-26 687.85
2023-05-29 682.55
2023-05-30 668.99
2023-05-31 659.55
2023-06-01 651.35
2023-06-02 665.24
2023-06-05 664.57
2023-06-06 663.45
2023-06-07 668.20
2023-06-08 664.85
2023-06-09 669.59
2023-06-12 660.51
2023-06-13 666.56
2023-06-14 674.53
2023-06-15 672.61
2023-06-16 673.50
2023-06-19 659.04
2023-06-20 649.43
2023-06-21 652.59
2023-06-22 649.87
2023-06-23 650.86
2023-06-26 645.04
2023-06-27 649.69
2023-06-28 656.43
2023-06-29 655.62
2023-06-30 663.34
2023-07-03 665.53
2023-07-04 678.92
2023-07-05 678.91
2023-07-06 675.91
2023-07-07 669.03
2023-07-10 659.83
2023-07-11 674.26
2023-07-12 685.54
2023-07-13 693.02
2023-07-14 685.28
2023-07-17 684.96
2023-07-18 686.16
2023-07-19 688.50
2023-07-20 684.03
2023-07-21 681.25
2023-07-24 693.91
2023-07-25 690.27
2023-07-26 686.10
2023-07-27 687.54
2023-07-28 684.00
2023-07-31 688.51
2023-08-01 684.21
2023-08-02 677.99
2023-08-03 678.15
2023-08-04 681.45
2023-08-07 676.90
2023-08-08 671.37
2023-08-09 673.74
2023-08-10 682.28
2023-08-11 671.25
2023-08-14 671.38
2023-08-15 667.57
2023-08-16 669.23
2023-08-17 656.24
2023-08-18 645.03
2023-08-21 640.81
2023-08-22 649.12
2023-08-23 647.26
2023-08-24 644.74
2023-08-25 645.46
2023-08-28 643.33
2023-08-29 636.25
2023-08-30 631.56
2023-08-31 626.18
2023-09-01 628.06
2023-09-04 618.18
2023-09-05 618.11
2023-09-06 614.77
2023-09-07 612.22
2023-09-08 608.41
2023-09-11 608.38
2023-09-12 599.57
2023-09-13 602.16
2023-09-14 599.43
2023-09-15 591.94
2023-09-18 588.40
2023-09-19 596.01
2023-09-20 594.79
2023-09-21 587.59
2023-09-22 588.83
2023-09-25 590.24
2023-09-26 582.87
2023-09-27 582.63
2023-09-28 587.17
2023-09-29 591.52
2023-10-02 582.97
2023-10-03 582.74
2023-10-04 575.66
2023-10-05 585.35
2023-10-06 579.79
2023-10-09 579.02
2023-10-10 586.59
2023-10-11 584.33
2023-10-12 582.77
2023-10-13 578.36
2023-10-16 581.57
2023-10-17 563.63
2023-10-18 565.91
2023-10-19 566.77
2023-10-20 557.82
2023-10-23 554.62
2023-10-24 550.94
2023-10-25 541.62
2023-10-26 540.87
2023-10-27 537.51
2023-10-30 539.03
2023-10-31 542.84
2023-11-01 534.08
2023-11-02 540.10
2023-11-03 544.14
2023-11-06 546.42
2023-11-07 549.10
2023-11-08 549.80
2023-11-09 551.38
2023-11-10 548.72
2023-11-13 554.04
2023-11-14 566.72
2023-11-15 568.28
2023-11-16 560.36
2023-11-17 569.96
2023-11-20 567.16
2023-11-21 565.43
2023-11-22 568.76
2023-11-23 574.95
2023-11-24 580.31
2023-11-27 571.36
2023-11-28 574.04
2023-11-29 570.73
2023-11-30 565.86
2023-12-01 569.70
2023-12-04 572.20
2023-12-05 571.96
2023-12-06 583.88
2023-12-07 580.05
2023-12-08 573.89
2023-12-11 563.42
2023-12-12 562.35
2023-12-13 566.74
2023-12-14 593.73
2023-12-15 593.47
2023-12-18 591.43
2023-12-19 594.34
2023-12-20 602.66
2023-12-21 603.99
2023-12-22 609.41
2023-12-25 609.41
2023-12-26 608.12
2023-12-27 617.40
2023-12-28 623.44
2023-12-29 617.82
2024-01-01 617.82
2024-01-02 621.01
2024-01-03 609.89
2024-01-04 615.85
2024-01-05 616.64
2024-01-08 611.97
2024-01-09 617.78
2024-01-10 615.26
2024-01-11 615.77
2024-01-12 616.53
2024-01-15 607.38
2024-01-16 606.33
2024-01-17 599.16
2024-01-18 597.62
2024-01-19 599.12
2024-01-22 598.39
2024-01-23 598.77
2024-01-24 595.19
2024-01-25 601.54
2024-01-26 603.38
2024-01-29 603.85
2024-01-30 605.26
2024-01-31 601.80
2024-02-01 599.65
2024-02-02 597.11
2024-02-05 587.17
2024-02-06 585.33
2024-02-07 581.47
2024-02-08 582.50
2024-02-09 581.65
2024-02-12 577.41
2024-02-13 566.74
2024-02-14 565.97
2024-02-15 575.03
2024-02-16 566.15
2024-02-19 567.44
2024-02-20 560.60
2024-02-21 559.76
2024-02-22 569.44
2024-02-23 568.82
2024-02-26 569.46
2024-02-27 570.22
2024-02-28 561.56
2024-02-29 566.50
2024-03-01 571.96
2024-03-04 561.77
2024-03-05 556.44
2024-03-06 563.77
2024-03-07 568.80
2024-03-08 575.54
2024-03-11 576.78
2024-03-12 579.59
2024-03-13 582.44
2024-03-14 581.89
2024-03-15 579.50
2024-03-18 577.97
2024-03-19 580.49
2024-03-20 578.85
2024-03-21 573.85
2024-03-22 577.98
2024-03-25 582.01
2024-03-26 582.69
2024-03-27 590.88
2024-03-28 612.05
2024-03-29 612.05
2024-04-01 609.76
2024-04-02 612.87
2024-04-03 601.13
2024-04-04 604.02
2024-04-05 599.09
2024-04-08 606.71
2024-04-09 604.67
2024-04-10 603.54
2024-04-11 597.62
2024-04-12 601.33
2024-04-15 602.65
2024-04-16 600.45
2024-04-17 598.96
2024-04-18 603.34
2024-04-19 609.93
2024-04-22 613.30
2024-04-23 606.29
2024-04-24 605.99
2024-04-25 600.87
2024-04-26 609.67
2024-04-29 610.84
2024-04-30 588.68
2024-05-01 588.91
2024-05-02 587.42
2024-05-03 586.43
2024-05-06 586.50
2024-05-07 584.93
2024-05-08 586.34
2024-05-09 586.68
2024-05-10 586.38
#2024-05-13| 589.55 #2024-05-14| 590.95 #2024-05-15| 599.98 #2024-05-16| 595.67 #2024-05-17| 595.68 #2024-05-20| 602.44 #2024-05-21| 603.78 #2024-05-22| 603.71 #2024-05-23| 595.49 #2024-05-24| 600.77 #2024-05-27| 604.57 #2024-05-28| 605.99 #2024-05-29| 598.54 #2024-05-30| 600.33 #2024-05-31| 606.86 #2024-06-03| 609.90 #2024-06-04| 602.93 #2024-06-05| 596.33 #2024-06-06| 595.78 #2024-06-07| 590.95 #2024-06-10| 595.78 #2024-06-11| 589.03 #2024-06-12| 597.97 #2024-06-13| 587.91 #2024-06-14| 580.69 #2024-06-17| 573.63 #2024-06-18| 579.12 #2024-06-19| 578.06 #2024-06-20| 582.90 #2024-06-21| 581.12 #2024-06-24| 591.07 #2024-06-25| 584.95 #2024-06-26| 582.15 #2024-06-27| 574.66 #2024-06-28| 580.72 #2024-07-01| 586.98 #2024-07-02| 591.15 #2024-07-03| 596.32 #2024-07-04| 591.19 #2024-07-05| 592.56 #2024-07-08| 591.74 #2024-07-09| 596.08 #2024-07-10| 602.02 #2024-07-11| 607.73 #2024-07-12| 607.96 #2024-07-15| 608.64 #2024-07-16| 609.38 #2024-07-17| 613.50 #2024-07-18| 614.80 #2024-07-19| 609.49 #2024-07-22| 613.34 #2024-07-23| 608.71 #2024-07-24| 607.89 #2024-07-25| 601.73 #2024-07-26| 605.44 #2024-07-29| 609.22 #2024-07-30| 607.23 #2024-07-31| 612.19 #2024-08-01| 611.83 #2024-08-02| 610.45 #2024-08-05| 592.11 #2024-08-06| 599.58 #2024-08-07| 608.45 #2024-08-08| 608.52 #2024-08-09| 610.37 #2024-08-12| 607.30 #2024-08-13| 607.35 #2024-08-14| 607.30 #2024-08-15| 612.11 #2024-08-16| 616.48 #2024-08-19| 619.68 #2024-08-20| 618.45 #2024-08-21| 620.65 #2024-08-22| 619.25 #2024-08-23| 621.65 #2024-08-26| 622.20 #2024-08-27| 623.51 #2024-08-28| 623.05 #2024-08-29| 621.35 #2024-08-30| 626.89 #2024-09-02| 619.91 #2024-09-03| 612.24 #2024-09-04| 614.15 #2024-09-05| 611.15 #2024-09-06| 612.67 #2024-09-09| 608.52 #2024-09-10| 610.07 #2024-09-11| 606.92 #2024-09-12| 612.09 #2024-09-13| 619.88 #2024-09-16| 627.02 #2024-09-17| 631.54 #2024-09-18| 632.01 #2024-09-19| 641.07 #2024-09-20| 639.37 #2024-09-23| 641.59 #2024-09-24| 645.66 #2024-09-25| 650.16 #2024-09-26| 653.46 #2024-09-27| 659.75 #2024-09-30| 656.40 #2024-10-01| 655.32 #2024-10-02| 655.78 #2024-10-03| 660.21 #2024-10-04| 656.69 #2024-10-07| 661.94 #2024-10-08| 657.11 #2024-10-09| 654.62 #2024-10-10| 653.31 #2024-10-11| 654.59 #2024-10-14| 656.91 #2024-10-15| 653.59 #2024-10-16| 648.24 #2024-10-17| 650.99 #2024-10-18| 649.17 #2024-10-21| 640.53 #2024-10-22| 640.53 #2024-10-23| 636.96 #2024-10-24| 637.63 #2024-10-25| 631.60 #2024-10-28| 632.44 #2024-10-29| 632.01 #2024-10-30| 628.42 #2024-10-31| 622.34 #2024-11-01| 621.95 #2024-11-04| 616.93 #2024-11-05| 610.55 #2024-11-06| 610.20 #2024-11-07| 622.31 #2024-11-08| 620.01 #2024-11-11| 626.14 #2024-11-12| 620.11 #2024-11-13| 614.67 #2024-11-14| 611.81 #2024-11-15| 609.98 #2024-11-18| 604.63 #2024-11-19| 601.40 #2024-11-20| 593.65 #2024-11-21| 591.07 #2024-11-22| 598.15 #2024-11-25| 595.34 #2024-11-26| 588.89 #2024-11-27| 597.43 #2024-11-28| 594.33 #2024-11-29| 586.52 #2024-12-02| 587.96 #2024-12-03| 584.34 #2024-12-04| 585.52 #2024-12-05| 585.62 #2024-12-06| 585.05 #2024-12-09| 581.18 #2024-12-10| 580.65 #2024-12-11| 579.41 #2024-12-12| 578.94 #2024-12-13| 576.21 #2024-12-16| 573.86 #2024-12-17| 570.11 #2024-12-18| 578.30 #2024-12-19| 571.30 #2024-12-20| 569.02 #2024-12-23| 571.93 #2024-12-24| 569.67 #2024-12-25| 569.67 #2024-12-26| 570.91 #2024-12-27| 574.94 #2024-12-30| 579.86 #2024-12-31| 580.71 #2025-01-01| 580.71 #2025-01-02| 582.51 #2025-01-03| 582.70 #2025-01-06| 581.57 #2025-01-07| 560.57 #2025-01-08| 562.67 #2025-01-09| 558.59 #2025-01-10| 560.92 #2025-01-13| 551.17 #2025-01-14| 558.17 #2025-01-15| 562.29 #2025-01-16| 562.97 #2025-01-17| 566.25 #2025-01-20| 560.32 #2025-01-21| 554.17 #2025-01-22| 560.41 #2025-01-23| 562.74 #2025-01-24| 561.39 #2025-01-27| 560.59 #2025-01-28| 565.66 #2025-01-29| 564.37 #2025-01-30| 567.38 #2025-01-31| 568.14 #2025-02-03| 564.67 #2025-02-04| 568.24 #2025-02-05| 571.41 #2025-02-06| 573.42 #2025-02-07| 572.36 #2025-02-10| 577.34 #2025-02-11| 572.91 #2025-02-12| 573.25 #2025-02-13| 582.43 #2025-02-14| 574.61 #2025-02-17| 575.28 #2025-02-18| 573.29 #2025-02-19| 583.86 #2025-02-20| 585.22 #2025-02-21| 585.21 #2025-02-24| 587.82 #2025-02-25| 588.04 #2025-02-26| 584.46 #2025-02-27| 581.36 #2025-02-28| 587.08 #2025-03-03| 584.30 #2025-03-04| 573.01 #2025-03-05| 570.09 #2025-03-06| 562.00 #2025-03-07| 566.73 #2025-03-10| 562.66 #2025-03-11| 558.22 #2025-03-12| 556.63 #2025-03-13| 556.05 #2025-03-14| 564.04 #2025-03-17| 564.57 #2025-03-18| 559.12 #2025-03-19| 554.86 #2025-03-20| 558.23 #2025-03-21| 558.63 #2025-03-24| 556.21 #2025-03-25| 558.55 #2025-03-26| 556.86 #2025-03-27| 561.98 #2025-03-28| 565.96 #2025-03-31| 558.99 #2025-04-01| 565.91 #2025-04-02| 568.41 #2025-04-03| 568.67 #2025-04-04| 545.41 #2025-04-07| 535.94 #2025-04-08| 536.07 #2025-04-09| 513.12 #2025-04-10| 533.13 #2025-04-11| 526.84 #2025-04-14| 540.49 #2025-04-15| 540.81 #2025-04-16| 535.41 #2025-04-17| 552.24 #2025-04-18| 552.24 #2025-04-21| 550.62 #2025-04-22| 552.68 #2025-04-23| 553.04 #2025-04-24| 552.48 #2025-04-25| 548.27 #2025-04-28| 553.27 #2025-04-29| 549.69 #2025-04-30| 559.87 #2025-05-01| 557.63 #2025-05-02| 570.17 #2025-05-05| 573.12 #2025-05-06| 564.53 #2025-05-07| 562.17 #2025-05-08| 560.66 #2025-05-09| 571.76 #2025-05-12| 573.30 #2025-05-13| 586.35 #2025-05-14| 576.30 #2025-05-15| 573.61 #2025-05-16| 574.12 #2025-05-19| 570.90 #2025-05-20| 571.13 #2025-05-21| 571.64 #2025-05-22| 566.91 #2025-05-23| 567.18 #2025-05-26| 573.94 #2025-05-27| 569.67 #2025-05-28| 572.22 #2025-05-29| 573.89 #2025-05-30| 573.66 #2025-06-02| 570.17 #2025-06-03| 574.84 #2025-06-04| 573.94 #2025-06-05| 581.01 #2025-06-06| 579.08 #2025-06-09| 583.37 #2025-06-10| 581.90 #2025-06-11| 581.64 #2025-06-12| 579.34 #2025-06-13| 575.00 #2025-06-16| 579.62 #2025-06-17| 586.95 #2025-06-18| 576.93 #2025-06-19| 578.98 #2025-06-20| 575.90 #2025-06-23| 577.98 #2025-06-24| 576.80 #2025-06-25| 578.95 #2025-06-26| 573.44 #2025-06-27| 573.78 #2025-06-30| 572.13 #2025-07-01| 574.26 #2025-07-02| 571.31 #2025-07-03| 574.24 #2025-07-04| 576.27 #2025-07-07| 580.96 #2025-07-08| 575.29 #2025-07-09| 573.04 #2025-07-10| 577.39 #2025-07-11| 577.21 #2025-07-14| 570.21 #2025-07-15| 564.10 #2025-07-16| 569.26 #2025-07-17| 563.79 #2025-07-18| 565.45 #2025-07-21| 562.20 #2025-07-22| 565.43 #2025-07-23| 573.78 #2025-07-24| 570.67 #2025-07-25| 575.67 #2025-07-28| 578.88 #2025-07-29| 573.24 #2025-07-30| 576.34 #2025-07-31| 580.34 #2025-08-01| 580.46 #2025-08-04| 584.92 #2025-08-05| 589.80 #2025-08-06| 588.87 #2025-08-07| 586.72 #2025-08-08| 585.34 #2025-08-11| 577.69 #2025-08-12| 583.81 #2025-08-13| 580.99 #2025-08-14| 582.03 #2025-08-15| 583.06 #2025-08-18| 583.09 #2025-08-19| 586.01 #2025-08-20| 584.60 #2025-08-21| 590.43 #2025-08-22| 596.29 #2025-08-25| 596.23 #2025-08-26| 590.12 #2025-08-27| 590.84 #2025-08-28| 582.79 #2025-08-29| 581.27 #2025-09-01| 580.97 #2025-09-02| 575.45 #2025-09-03| 575.84 #2025-09-04| 575.62 #2025-09-05| 574.06 #2025-09-08| 571.63 #2025-09-09| 573.56 #2025-09-10| 586.57 #2025-09-11| 594.57 #2025-09-12| 600.48 #2025-09-15| 602.74 #2025-09-16| 594.12 #2025-09-17| 596.94 #2025-09-18| 591.35 #2025-09-19| 589.76 #2025-09-22| 588.04 #2025-09-23| 592.71 #2025-09-24| 591.11 #2025-09-25| 585.55 #2025-09-26| 583.66 #2025-09-29| 579.80 #2025-09-30| 580.02 #2025-10-01| 580.70 #2025-10-02| 580.52 #2025-10-03| 579.98 #2025-10-06| 578.98 #2025-10-07| 578.50 #2025-10-08| 576.51 #2025-10-09| 570.23 #2025-10-10| 572.17 #2025-10-13| 571.03 #2025-10-14| 569.23 #2025-10-15| 571.52 #2025-10-16| 573.96 #2025-10-17| 573.39 #2025-10-20| 572.41 #2025-10-21| 574.09 #2025-10-22| 578.15 #2025-10-23| 575.06 #2025-10-24| 574.94 #2025-10-27| 575.98 #2025-10-28| 579.48 #2025-10-29| 586.81 #2025-10-30| 589.35 #2025-10-31| 584.72 #2025-11-03| 586.70 #2025-11-04| 574.79 #2025-11-05| 569.34 #2025-11-06| 561.89 #2025-11-07| 561.02 #2025-11-10| 566.08 #2025-11-11| 569.84 #2025-11-12| 576.43 #2025-11-13| 583.64 #2025-11-14| 575.31 #2025-11-17| 573.58 #2025-11-18| 570.79 #2025-11-19| 568.65 #2025-11-20| 570.53 #2025-11-21| 566.87 #2025-11-24| 569.61 #2025-11-25| 571.15 #2025-11-26| 572.80 #2025-11-27| 577.99 #2025-11-28| 588.55 #2025-12-01| 580.98 #2025-12-02| 586.75 #2025-12-03| 588.51 #2025-12-04| 587.53 #2025-12-05| 584.98 #2025-12-08| 584.92 #2025-12-09| 583.93 #2025-12-10| 579.68 #2025-12-11| 587.41 #2025-12-12| 586.49 #2025-12-15| 582.98 #2025-12-16| 591.95 #2025-12-17| 591.97 #2025-12-18| 589.32 #2025-12-19| 600.27 #2025-12-22| 608.46 #2025-12-23| 618.69 #2025-12-24| 619.50 #2025-12-25| 619.50 #2025-12-26| 620.02 #2025-12-29| 624.27 #2025-12-30| 632.16 #2025-12-31| 631.40 #2026-01-01| 631.40 #2026-01-02| 638.81 #2026-01-05| 645.18 #2026-01-06| 644.88 #2026-01-07| 642.20 #2026-01-08| 649.07 #2026-01-09| 666.69 #2026-01-12| 673.32 #2026-01-13| 683.49 #2026-01-14| 679.27 #2026-01-15| 681.15 #2026-01-16| 675.17 #2026-01-19| 676.55 #2026-01-20| 666.08 #2026-01-21| 674.54 #2026-01-22| 674.88 #2026-01-23| 666.15 #2026-01-26| 679.77 #2026-01-27| 672.39 #2026-01-28| 674.31 #2026-01-29| 670.50 #2026-01-30| 672.44 #2026-02-02| 661.21 #2026-02-03| 660.71 #2026-02-04| 655.38 #2026-02-05| 649.70 #2026-02-06| 647.79 #2026-02-09| 653.70 #2026-02-10| 658.37 #2026-02-11| 658.87 #2026-02-12| 653.48 #2026-02-13| 654.28 #2026-02-16| 650.22 #2026-02-17| 644.91 #2026-02-18| 646.32 #2026-02-19| 640.48 #2026-02-20| 644.74 #2026-02-23| 644.55 #2026-02-24| 647.60 #2026-02-25| 646.13 #2026-02-26| 640.18 #2026-02-27| 645.60 #2026-03-02| 640.77 #2026-03-03| 622.96 #2026-03-04| 637.92 #2026-03-05| 639.26 #2026-03-06| 639.21 #2026-03-09| 633.72 #2026-03-10| 641.22 #2026-03-11| 639.03 #2026-03-12| 633.69 #2026-03-13| 637.38 #2026-03-16| 638.04 #2026-03-17| 639.66 #2026-03-18| 635.41 #2026-03-19| 613.61 #2026-03-20| 616.52 #2026-03-23| 606.35 #2026-03-24| 603.04 #2026-03-25| 606.66 #2026-03-26| 603.92 #2026-03-27| 604.38 #2026-03-30| 604.31 #2026-03-31| 604.62 #2026-04-01| 609.63 #2026-04-02| 608.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy