Table Data - First North Real Estate PI

Title	First North Real Estate PI
Series ID	NASDAQFN35PI
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-07-13 to 2026-02-12
Last Updated	2026-02-12 10:42 PM CST
Notes	For more information about this series, see: FN35PI Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-07-13	1000.70
2020-07-14	1004.83
2020-07-15	1001.20
2020-07-16	999.91
2020-07-17	1004.75
2020-07-20	1016.00
2020-07-21	1012.95
2020-07-22	1009.12
2020-07-23	1009.54
2020-07-24	1002.01
2020-07-27	1003.70
2020-07-28	1008.28
2020-07-29	1011.96
2020-07-30	991.80
2020-07-31	999.39
2020-08-03	1001.52
2020-08-04	1002.28
2020-08-05	1011.05
2020-08-06	1004.75
2020-08-07	1008.84
2020-08-10	1010.10
2020-08-11	1017.70
2020-08-12	1022.44
2020-08-13	1034.92
2020-08-14	1041.98
2020-08-17	1067.49
2020-08-18	1061.95
2020-08-19	1072.09
2020-08-20	1068.89
2020-08-21	1074.24
2020-08-24	1072.23
2020-08-25	1081.96
2020-08-26	1098.91
2020-08-27	1103.69
2020-08-28	1097.45
2020-08-31	1099.66
2020-09-01	1104.25
2020-09-02	1122.62
2020-09-03	1116.13
2020-09-04	1111.79
2020-09-07	1118.51
2020-09-08	1108.12
2020-09-09	1122.55
2020-09-10	1129.84
2020-09-11	1130.29
2020-09-14	1142.92
2020-09-15	1140.82
2020-09-16	1146.68
2020-09-17	1150.69
2020-09-18	1162.65
2020-09-21	1138.17
2020-09-22	1135.44
2020-09-23	1123.86
2020-09-24	1114.74
2020-09-25	1123.95
2020-09-28	1126.36
2020-09-29	1144.63
2020-09-30	1144.64
2020-10-01	1144.15
2020-10-02	1136.60
2020-10-05	1144.15
2020-10-06	1133.25
2020-10-07	1130.26
2020-10-08	1133.35
2020-10-09	1136.11
2020-10-12	1133.74
2020-10-13	1137.64
2020-10-14	1141.57
2020-10-15	1132.71
2020-10-16	1132.67
2020-10-19	1136.62
2020-10-20	1131.11
2020-10-21	1114.59
2020-10-22	1108.22
2020-10-23	1114.02
2020-10-26	1100.69
2020-10-27	1094.14
2020-10-28	1060.53
2020-10-29	1061.96
2020-10-30	1078.35
2020-11-02	1068.10
2020-11-03	1087.05
2020-11-04	1124.73
2020-11-05	1195.67
2020-11-06	1206.11
2020-11-09	1226.15
2020-11-10	1203.36
2020-11-11	1194.31
2020-11-12	1176.56
2020-11-13	1178.75
2020-11-16	1188.04
2020-11-17	1173.97
2020-11-18	1187.11
2020-11-19	1173.07
2020-11-20	1174.61
2020-11-23	1160.56
2020-11-24	1168.46
2020-11-25	1160.28
2020-11-26	1165.53
2020-11-27	1169.42
2020-11-30	1162.18
2020-12-01	1157.16
2020-12-02	1141.28
2020-12-03	1145.70
2020-12-04	1147.37
2020-12-07	1155.04
2020-12-08	1150.52
2020-12-09	1144.37
2020-12-10	1144.77
2020-12-11	1136.49
2020-12-14	1142.75
2020-12-15	1159.56
2020-12-16	1161.10
2020-12-17	1165.75
2020-12-18	1186.80
2020-12-21	1181.19
2020-12-22	1185.97
2020-12-23	1194.60
2020-12-24	1198.07
2020-12-25	1198.07
2020-12-28	1203.88
2020-12-29	1209.76
2020-12-30	1204.61
2020-12-31	1206.77
2021-01-01	1206.77
2021-01-04	1203.27
2021-01-05	1207.48
2021-01-06	1207.59
2021-01-07	1205.00
2021-01-08	1202.42
2021-01-11	1186.70
2021-01-12	1189.81
2021-01-13	1192.41
2021-01-14	1200.75
2021-01-15	1192.17
2021-01-18	1193.09
2021-01-19	1204.50
2021-01-20	1226.18
2021-01-21	1214.67
2021-01-22	1211.28
2021-01-25	1208.05
2021-01-26	1208.73
2021-01-27	1199.67
2021-01-28	1190.52
2021-01-29	1191.71
2021-02-01	1192.59
2021-02-02	1196.21
2021-02-03	1194.55
2021-02-04	1189.37
2021-02-05	1193.05
2021-02-08	1179.58
2021-02-09	1188.12
2021-02-10	1183.81
2021-02-11	1189.68
2021-02-12	1207.54
2021-02-15	1217.60
2021-02-16	1217.65
2021-02-17	1221.72
2021-02-18	1208.97
2021-02-19	1210.15
2021-02-22	1208.01
2021-02-23	1202.88
2021-02-24	1199.96
2021-02-25	1203.00
2021-02-26	1180.12
2021-03-01	1198.01
2021-03-02	1200.58
2021-03-03	1203.97
2021-03-04	1198.86
2021-03-05	1186.75
2021-03-08	1191.14
2021-03-09	1194.40
2021-03-10	1204.33
2021-03-11	1210.14
2021-03-12	1198.98
2021-03-15	1198.97
2021-03-16	1206.70
2021-03-17	1200.51
2021-03-18	1196.34
2021-03-19	1194.78
2021-03-22	1193.49
2021-03-23	1177.30
2021-03-24	1187.11
2021-03-25	1174.13
2021-03-26	1177.98
2021-03-29	1172.88
2021-03-30	1171.49
2021-03-31	1175.69
2021-04-01	1179.14
2021-04-02	1179.14
2021-04-05	1177.28
2021-04-06	1183.46
2021-04-07	1193.69
2021-04-08	1202.54
2021-04-09	1207.19
2021-04-12	1200.43
2021-04-13	1209.82
2021-04-14	1217.96
2021-04-15	1214.73
2021-04-16	1228.87
2021-04-19	1222.25
2021-04-20	1213.88
2021-04-21	1217.64
2021-04-22	1232.23
2021-04-23	1240.26
2021-04-26	1250.44
2021-04-27	1255.77
2021-04-28	1260.13
2021-04-29	1264.98
2021-04-30	1266.52
2021-05-03	1279.65
2021-05-04	1291.15
2021-05-05	1292.94
2021-05-06	1292.28
2021-05-07	1315.74
2021-05-10	1311.25
2021-05-11	1292.69
2021-05-12	1296.27
2021-05-13	1296.13
2021-05-14	1297.26
2021-05-17	1297.93
2021-05-18	1301.11
2021-05-19	1289.35
2021-05-20	1307.09
2021-05-21	1309.24
2021-05-24	1305.92
2021-05-25	1313.40
2021-05-26	1312.18
2021-05-27	1319.47
2021-05-28	1317.81
2021-05-31	1331.30
2021-06-01	1322.77
2021-06-02	1317.79
2021-06-03	1309.45
2021-06-04	1323.12
2021-06-07	1323.77
2021-06-08	1334.48
2021-06-09	1333.61
2021-06-10	1330.28
2021-06-11	1337.89
2021-06-14	1331.82
2021-06-15	1340.04
2021-06-16	1327.64
2021-06-17	1313.24
2021-06-18	1304.55
2021-06-21	1303.04
2021-06-22	1290.90
2021-06-23	1289.34
2021-06-24	1298.25
2021-06-25	1296.57
2021-06-28	1288.02
2021-06-29	1292.72
2021-06-30	1299.90
2021-07-01	1301.97
2021-07-02	1315.84
2021-07-05	1327.40
2021-07-06	1337.60
2021-07-07	1346.41
2021-07-08	1351.50
2021-07-09	1354.07
2021-07-12	1374.33
2021-07-13	1364.58
2021-07-14	1359.42
2021-07-15	1346.48
2021-07-16	1348.62
2021-07-19	1345.84
2021-07-20	1339.00
2021-07-21	1352.36
2021-07-22	1371.94
2021-07-23	1366.23
2021-07-26	1359.54
2021-07-27	1362.31
2021-07-28	1368.69
2021-07-29	1374.20
2021-07-30	1386.56
2021-08-02	1385.16
2021-08-03	1385.43
2021-08-04	1407.82
2021-08-05	1407.43
2021-08-06	1392.51
2021-08-09	1380.10
2021-08-10	1380.37
2021-08-11	1386.15
2021-08-12	1381.14
2021-08-13	1386.55
2021-08-16	1389.01
2021-08-17	1398.34
2021-08-18	1412.02
2021-08-19	1387.09
2021-08-20	1396.83
2021-08-23	1400.77
2021-08-24	1382.37
2021-08-25	1382.16
2021-08-26	1393.05
2021-08-27	1408.99
2021-08-30	1412.60
2021-08-31	1399.41
2021-09-01	1413.71
2021-09-02	1422.14
2021-09-03	1426.24
2021-09-06	1428.53
2021-09-07	1421.57
2021-09-08	1403.76
2021-09-09	1399.64
2021-09-10	1397.49
2021-09-13	1396.20
2021-09-14	1393.91
2021-09-15	1393.07
2021-09-16	1394.19
2021-09-17	1382.12
2021-09-20	1346.87
2021-09-21	1350.66
2021-09-22	1358.51
2021-09-23	1373.06
2021-09-24	1353.59
2021-09-27	1349.06
2021-09-28	1328.27
2021-09-29	1328.38
2021-09-30	1349.93
2021-10-01	1352.34
2021-10-04	1361.48
2021-10-05	1385.22
2021-10-06	1380.98
2021-10-07	1369.33
2021-10-08	1370.69
2021-10-11	1353.27
2021-10-12	1354.73
2021-10-13	1364.66
2021-10-14	1376.48
2021-10-15	1384.69
2021-10-18	1398.36
2021-10-19	1399.98
2021-10-20	1389.13
2021-10-21	1407.10
2021-10-22	1409.05
2021-10-25	1412.30
2021-10-26	1414.46
2021-10-27	1415.94
2021-10-28	1428.93
2021-10-29	1434.29
2021-11-01	1437.20
2021-11-02	1435.05
2021-11-03	1438.14
2021-11-04	1444.06
2021-11-05	1451.08
2021-11-08	1455.89
2021-11-09	1465.15
2021-11-10	1478.13
2021-11-11	1472.16
2021-11-12	1475.79
2021-11-15	1476.54
2021-11-16	1485.07
2021-11-17	1486.41
2021-11-18	1534.87
2021-11-19	1571.61
2021-11-22	1581.31
2021-11-23	1575.74
2021-11-24	1568.70
2021-11-25	1617.61
2021-11-26	1575.70
2021-11-29	1581.00
2021-11-30	1589.16
2021-12-01	1593.21
2021-12-02	1572.59
2021-12-03	1558.83
2021-12-06	1559.98
2021-12-07	1578.70
2021-12-08	1570.58
2021-12-09	1554.55
2021-12-10	1554.59
2021-12-13	1538.70
2021-12-14	1529.50
2021-12-15	1528.71
2021-12-16	1547.69
2021-12-17	1537.78
2021-12-20	1525.74
2021-12-21	1529.44
2021-12-22	1540.16
2021-12-23	1546.47
2021-12-24	1543.91
2021-12-27	1558.15
2021-12-28	1570.93
2021-12-29	1574.43
2021-12-30	1578.83
2021-12-31	1572.73
2022-01-03	1584.49
2022-01-04	1587.80
2022-01-05	1591.51
2022-01-06	1584.80
2022-01-07	1571.10
2022-01-10	1535.04
2022-01-11	1537.96
2022-01-12	1556.79
2022-01-13	1548.32
2022-01-14	1530.96
2022-01-17	1517.09
2022-01-18	1489.04
2022-01-19	1494.28
2022-01-20	1508.01
2022-01-21	1470.27
2022-01-24	1436.81
2022-01-25	1434.26
2022-01-26	1447.58
2022-01-27	1455.50
2022-01-28	1435.24
2022-01-31	1463.02
2022-02-01	1471.96
2022-02-02	1483.18
2022-02-03	1474.38
2022-02-04	1459.80
2022-02-07	1462.83
2022-02-08	1449.60
2022-02-09	1467.57
2022-02-10	1427.05
2022-02-11	1432.36
2022-02-14	1390.86
2022-02-15	1420.18
2022-02-16	1416.73
2022-02-17	1387.77
2022-02-18	1372.22
2022-02-21	1341.07
2022-02-22	1354.76
2022-02-23	1376.76
2022-02-24	1324.27
2022-02-25	1384.01
2022-02-28	1370.81
2022-03-01	1334.43
2022-03-02	1332.12
2022-03-03	1330.81
2022-03-04	1303.90
2022-03-07	1276.58
2022-03-08	1291.46
2022-03-09	1310.72
2022-03-10	1318.15
2022-03-11	1336.50
2022-03-14	1364.54
2022-03-15	1340.99
2022-03-16	1375.84
2022-03-17	1367.95
2022-03-18	1375.96
2022-03-21	1375.66
2022-03-22	1393.82
2022-03-23	1384.16
2022-03-24	1381.50
2022-03-25	1386.26
2022-03-28	1378.07
2022-03-29	1405.23
2022-03-30	1396.22
2022-03-31	1390.82
2022-04-01	1383.95
2022-04-04	1383.27
2022-04-05	1390.91
2022-04-06	1381.90
2022-04-07	1366.03
2022-04-08	1372.29
2022-04-11	1355.90
2022-04-12	1345.69
2022-04-13	1335.21
2022-04-14	1345.35
2022-04-15	1345.35
2022-04-18	1339.89
2022-04-19	1321.56
2022-04-20	1333.47
2022-04-21	1337.29
2022-04-22	1324.20
2022-04-25	1287.45
2022-04-26	1273.71
2022-04-27	1282.32
2022-04-28	1285.14
2022-04-29	1303.48
2022-05-02	1277.29
2022-05-03	1282.89
2022-05-04	1260.24
2022-05-05	1258.92
2022-05-06	1236.12
2022-05-09	1199.14
2022-05-10	1195.02
2022-05-11	1199.98
2022-05-12	1196.58
2022-05-13	1228.58
2022-05-16	1226.95
2022-05-17	1237.83
2022-05-18	1226.80
2022-05-19	1227.40
2022-05-20	1233.47
2022-05-23	1238.01
2022-05-24	1215.00
2022-05-25	1208.37
2022-05-26	1205.17
2022-05-27	1216.33
2022-05-30	1215.23
2022-05-31	1229.62
2022-06-01	1215.90
2022-06-02	1213.12
2022-06-03	1210.98
2022-06-06	1212.06
2022-06-07	1197.64
2022-06-08	1194.95
2022-06-09	1183.91
2022-06-10	1175.25
2022-06-13	1130.17
2022-06-14	1098.23
2022-06-15	1081.03
2022-06-16	1034.33
2022-06-17	1064.78
2022-06-20	1054.46
2022-06-21	1037.42
2022-06-22	1032.55
2022-06-23	1032.70
2022-06-24	1034.72
2022-06-27	1038.34
2022-06-28	1036.60
2022-06-29	1020.66
2022-06-30	1016.49
2022-07-01	1008.71
2022-07-04	999.25
2022-07-05	995.46
2022-07-06	1005.96
2022-07-07	1015.02
2022-07-08	1023.43
2022-07-11	1024.38
2022-07-12	1027.48
2022-07-13	1027.90
2022-07-14	1005.53
2022-07-15	1029.45
2022-07-18	1034.04
2022-07-19	1030.92
2022-07-20	1036.51
2022-07-21	1044.77
2022-07-22	1068.22
2022-07-25	1064.85
2022-07-26	1061.61
2022-07-27	1062.39
2022-07-28	1078.26
2022-07-29	1082.74
2022-08-01	1073.28
2022-08-02	1062.26
2022-08-03	1081.45
2022-08-04	1084.75
2022-08-05	1073.07
2022-08-08	1071.37
2022-08-09	1061.27
2022-08-10	1070.88
2022-08-11	1072.53
2022-08-12	1071.88
2022-08-15	1081.71
2022-08-16	1071.19
2022-08-17	1054.44
2022-08-18	1055.22
2022-08-19	1041.83
2022-08-22	1031.84
2022-08-23	1040.18
2022-08-24	1045.48
2022-08-25	1052.43
2022-08-26	1046.25
2022-08-29	1028.39
2022-08-30	1024.68
2022-08-31	1023.60
2022-09-01	1009.23
2022-09-02	1012.48
2022-09-05	992.38
2022-09-06	984.53
2022-09-07	980.54
2022-09-08	980.29
2022-09-09	986.66
2022-09-12	998.94
2022-09-13	988.55
2022-09-14	976.76
2022-09-15	967.09
2022-09-16	958.39
2022-09-19	935.65
2022-09-20	915.20
2022-09-21	917.63
2022-09-22	911.40
2022-09-23	894.23
2022-09-26	877.53
2022-09-27	857.83
2022-09-28	845.09
2022-09-29	831.19
2022-09-30	835.24
2022-10-03	820.63
2022-10-04	833.20
2022-10-05	822.75
2022-10-06	826.40
2022-10-07	822.09
2022-10-10	806.73
2022-10-11	796.94
2022-10-12	793.97
2022-10-13	792.42
2022-10-14	791.91
2022-10-17	800.33
2022-10-18	818.59
2022-10-19	809.07
2022-10-20	803.17
2022-10-21	801.47
2022-10-24	806.58
2022-10-25	831.07
2022-10-26	828.58
2022-10-27	827.16
2022-10-28	829.93
2022-10-31	836.58
2022-11-01	846.63
2022-11-02	839.92
2022-11-03	834.96
2022-11-04	843.01
2022-11-07	847.84
2022-11-08	850.31
2022-11-09	843.77
2022-11-10	860.35
2022-11-11	870.07
2022-11-14	857.65
2022-11-15	859.26
2022-11-16	854.30
2022-11-17	840.67
2022-11-18	845.47
2022-11-21	845.74
2022-11-22	846.45
2022-11-23	847.73
2022-11-24	845.74
2022-11-25	847.00
2022-11-28	838.64
2022-11-29	826.90
2022-11-30	816.39
2022-12-01	823.06
2022-12-02	826.26
2022-12-05	826.75
2022-12-06	831.53
2022-12-07	830.60
2022-12-08	820.10
2022-12-09	831.23
2022-12-12	827.69
2022-12-13	832.14
2022-12-14	829.58
2022-12-15	814.56
2022-12-16	812.13
2022-12-19	795.43
2022-12-20	792.49
2022-12-21	797.72
2022-12-22	799.22
2022-12-23	801.77
2022-12-26	801.77
2022-12-27	803.95
2022-12-28	802.05
2022-12-29	800.93
2022-12-30	815.32
2023-01-02	811.21
2023-01-03	811.24
2023-01-04	808.04
2023-01-05	808.87
2023-01-06	810.70
2023-01-09	804.03
2023-01-10	809.55
2023-01-11	805.36
2023-01-12	798.14
2023-01-13	797.35
2023-01-16	792.71
2023-01-17	799.07
2023-01-18	807.63
2023-01-19	793.78
2023-01-20	798.89
2023-01-23	813.09
2023-01-24	798.01
2023-01-25	793.37
2023-01-26	788.82
2023-01-27	785.60
2023-01-30	780.35
2023-01-31	773.83
2023-02-01	771.50
2023-02-02	785.03
2023-02-03	777.80
2023-02-06	772.90
2023-02-07	780.13
2023-02-08	779.98
2023-02-09	785.73
2023-02-10	778.20
2023-02-13	784.62
2023-02-14	785.81
2023-02-15	777.82
2023-02-16	773.90
2023-02-17	773.39
2023-02-20	783.35
2023-02-21	776.65
2023-02-22	771.29
2023-02-23	770.40
2023-02-24	768.50
2023-02-27	774.44
2023-02-28	769.15
2023-03-01	767.20
2023-03-02	766.44
2023-03-03	771.11
2023-03-06	769.14
2023-03-07	760.80
2023-03-08	752.09
2023-03-09	739.00
2023-03-10	730.61
2023-03-13	735.24
2023-03-14	740.39
2023-03-15	734.39
2023-03-16	732.51
2023-03-17	725.33
2023-03-20	719.72
2023-03-21	717.66
2023-03-22	707.52
2023-03-23	697.35
2023-03-24	694.94
2023-03-27	698.97
2023-03-28	693.04
2023-03-29	697.38
2023-03-30	698.23
2023-03-31	716.39
2023-04-03	711.10
2023-04-04	716.15
2023-04-05	705.82
2023-04-06	704.80
2023-04-07	704.80
2023-04-10	702.53
2023-04-11	699.20
2023-04-12	699.61
2023-04-13	701.30
2023-04-14	710.57
2023-04-17	713.20
2023-04-18	707.53
2023-04-19	708.40
2023-04-20	708.68
2023-04-21	706.54
2023-04-24	700.41
2023-04-25	696.16
2023-04-26	686.57
2023-04-27	683.25
2023-04-28	677.61
2023-05-01	677.44
2023-05-02	673.82
2023-05-03	667.80
2023-05-04	670.57
2023-05-05	678.85
2023-05-08	666.93
2023-05-09	654.97
2023-05-10	661.96
2023-05-11	651.57
2023-05-12	660.46
2023-05-15	671.38
2023-05-16	668.81
2023-05-17	666.75
2023-05-18	663.93
2023-05-19	668.29
2023-05-22	666.19
2023-05-23	658.64
2023-05-24	650.30
2023-05-25	648.19
2023-05-26	647.03
2023-05-29	642.04
2023-05-30	629.28
2023-05-31	620.40
2023-06-01	612.69
2023-06-02	625.76
2023-06-05	625.13
2023-06-06	624.07
2023-06-07	628.54
2023-06-08	625.39
2023-06-09	629.84
2023-06-12	621.23
2023-06-13	626.92
2023-06-14	634.41
2023-06-15	632.60
2023-06-16	633.44
2023-06-19	619.85
2023-06-20	610.80
2023-06-21	613.78
2023-06-22	611.22
2023-06-23	612.15
2023-06-26	606.67
2023-06-27	611.05
2023-06-28	617.39
2023-06-29	616.41
2023-06-30	623.67
2023-07-03	625.73
2023-07-04	638.31
2023-07-05	638.30
2023-07-06	635.48
2023-07-07	628.96
2023-07-10	620.32
2023-07-11	633.78
2023-07-12	644.39
2023-07-13	651.42
2023-07-14	644.15
2023-07-17	643.85
2023-07-18	644.97
2023-07-19	647.17
2023-07-20	642.97
2023-07-21	640.36
2023-07-24	652.26
2023-07-25	648.83
2023-07-26	644.92
2023-07-27	646.27
2023-07-28	642.94
2023-07-31	647.18
2023-08-01	643.13
2023-08-02	637.29
2023-08-03	636.15
2023-08-04	639.26
2023-08-07	634.99
2023-08-08	629.80
2023-08-09	632.02
2023-08-10	640.03
2023-08-11	629.68
2023-08-14	629.73
2023-08-15	626.15
2023-08-16	627.71
2023-08-17	615.53
2023-08-18	605.02
2023-08-21	601.06
2023-08-22	608.85
2023-08-23	607.10
2023-08-24	604.74
2023-08-25	605.41
2023-08-28	603.42
2023-08-29	596.78
2023-08-30	592.38
2023-08-31	587.33
2023-09-01	589.10
2023-09-04	579.83
2023-09-05	579.77
2023-09-06	576.63
2023-09-07	574.24
2023-09-08	570.66
2023-09-11	570.63
2023-09-12	562.37
2023-09-13	564.80
2023-09-14	562.24
2023-09-15	555.22
2023-09-18	551.90
2023-09-19	559.04
2023-09-20	557.89
2023-09-21	551.13
2023-09-22	552.30
2023-09-25	553.62
2023-09-26	546.71
2023-09-27	546.48
2023-09-28	550.46
2023-09-29	554.32
2023-10-02	546.31
2023-10-03	546.09
2023-10-04	539.46
2023-10-05	548.55
2023-10-06	543.27
2023-10-09	542.55
2023-10-10	549.55
2023-10-11	547.43
2023-10-12	545.98
2023-10-13	541.84
2023-10-16	544.77
2023-10-17	527.97
2023-10-18	530.10
2023-10-19	530.90
2023-10-20	522.52
2023-10-23	519.52
2023-10-24	516.07
2023-10-25	507.35
2023-10-26	506.64
2023-10-27	503.50
2023-10-30	504.92
2023-10-31	508.49
2023-11-01	500.28
2023-11-02	504.65
2023-11-03	508.42
2023-11-06	510.56
2023-11-07	513.05
2023-11-08	513.71
2023-11-09	515.19
2023-11-10	512.70
2023-11-13	517.67
2023-11-14	529.52
2023-11-15	530.98
2023-11-16	523.58
2023-11-17	532.55
2023-11-20	529.93
2023-11-21	528.32
2023-11-22	531.43
2023-11-23	537.21
2023-11-24	542.21
2023-11-27	533.86
2023-11-28	536.36
2023-11-29	533.27
2023-11-30	528.72
2023-12-01	532.30
2023-12-04	534.64
2023-12-05	534.41
2023-12-06	545.56
2023-12-07	541.98
2023-12-08	536.22
2023-12-11	526.44
2023-12-12	525.43
2023-12-13	529.54
2023-12-14	554.75
2023-12-15	554.51
2023-12-18	552.61
2023-12-19	555.33
2023-12-20	563.10
2023-12-21	564.35
2023-12-22	569.41
2023-12-25	569.41
2023-12-26	568.20
2023-12-27	576.87
2023-12-28	582.28
2023-12-29	577.02
2024-01-01	577.02
2024-01-02	580.01
2024-01-03	569.62
2024-01-04	575.18
2024-01-05	575.87
2024-01-08	571.50
2024-01-09	576.83
2024-01-10	574.47
2024-01-11	574.95
2024-01-12	575.66
2024-01-15	567.12
2024-01-16	566.13
2024-01-17	559.45
2024-01-18	558.01
2024-01-19	559.41
2024-01-22	558.72
2024-01-23	559.08
2024-01-24	555.74
2024-01-25	561.66
2024-01-26	563.38
2024-01-29	563.82
2024-01-30	565.14
2024-01-31	561.91
2024-02-01	559.90
2024-02-02	556.23
2024-02-05	546.96
2024-02-06	545.25
2024-02-07	541.66
2024-02-08	542.61
2024-02-09	541.82
2024-02-12	537.87
2024-02-13	527.94
2024-02-14	527.22
2024-02-15	535.66
2024-02-16	527.39
2024-02-19	528.58
2024-02-20	522.21
2024-02-21	521.43
2024-02-22	530.44
2024-02-23	529.87
2024-02-26	530.46
2024-02-27	531.18
2024-02-28	523.11
2024-02-29	527.71
2024-03-01	532.80
2024-03-04	523.30
2024-03-05	518.34
2024-03-06	525.17
2024-03-07	529.85
2024-03-08	536.13
2024-03-11	537.29
2024-03-12	539.90
2024-03-13	542.56
2024-03-14	542.05
2024-03-15	539.82
2024-03-18	538.40
2024-03-19	540.74
2024-03-20	539.22
2024-03-21	534.55
2024-03-22	538.40
2024-03-25	542.16
2024-03-26	542.79
2024-03-27	550.42
2024-03-28	569.91
2024-03-29	569.91
2024-04-01	567.78
2024-04-02	570.68
2024-04-03	559.75
2024-04-04	562.44
2024-04-05	557.79
2024-04-08	564.89
2024-04-09	562.88
2024-04-10	561.84
2024-04-11	556.33
2024-04-12	559.78
2024-04-15	561.00
2024-04-16	558.96
2024-04-17	557.57
2024-04-18	561.64
2024-04-19	567.78
2024-04-22	570.91
2024-04-23	564.40
2024-04-24	564.11
2024-04-25	559.35
2024-04-26	567.54
2024-04-29	568.63
2024-04-30	548.00
2024-05-01	548.22
2024-05-02	545.53
2024-05-03	544.61
2024-05-06	544.68
2024-05-07	543.22
2024-05-08	544.53
2024-05-09	544.85
2024-05-10	544.56

#2024-05-13| 547.51 #2024-05-14| 548.81 #2024-05-15| 557.19 #2024-05-16| 553.20 #2024-05-17| 553.21 #2024-05-20| 559.48 #2024-05-21| 560.73 #2024-05-22| 560.66 #2024-05-23| 553.02 #2024-05-24| 557.93 #2024-05-27| 561.46 #2024-05-28| 562.78 #2024-05-29| 555.86 #2024-05-30| 557.52 #2024-05-31| 563.59 #2024-06-03| 566.41 #2024-06-04| 559.94 #2024-06-05| 553.81 #2024-06-06| 553.29 #2024-06-07| 548.81 #2024-06-10| 553.30 #2024-06-11| 547.03 #2024-06-12| 555.33 #2024-06-13| 545.99 #2024-06-14| 539.28 #2024-06-17| 532.73 #2024-06-18| 537.83 #2024-06-19| 536.84 #2024-06-20| 541.34 #2024-06-21| 539.68 #2024-06-24| 548.92 #2024-06-25| 543.24 #2024-06-26| 540.64 #2024-06-27| 533.46 #2024-06-28| 539.09 #2024-07-01| 544.90 #2024-07-02| 548.77 #2024-07-03| 553.57 #2024-07-04| 548.81 #2024-07-05| 550.02 #2024-07-08| 549.15 #2024-07-09| 553.18 #2024-07-10| 558.69 #2024-07-11| 563.99 #2024-07-12| 564.20 #2024-07-15| 564.83 #2024-07-16| 565.53 #2024-07-17| 569.34 #2024-07-18| 570.55 #2024-07-19| 565.62 #2024-07-22| 569.20 #2024-07-23| 564.90 #2024-07-24| 564.14 #2024-07-25| 558.42 #2024-07-26| 561.87 #2024-07-29| 565.37 #2024-07-30| 563.52 #2024-07-31| 568.13 #2024-08-01| 567.79 #2024-08-02| 565.28 #2024-08-05| 548.30 #2024-08-06| 555.22 #2024-08-07| 563.43 #2024-08-08| 563.50 #2024-08-09| 565.21 #2024-08-12| 562.36 #2024-08-13| 562.41 #2024-08-14| 562.37 #2024-08-15| 566.82 #2024-08-16| 570.87 #2024-08-19| 573.83 #2024-08-20| 572.69 #2024-08-21| 574.73 #2024-08-22| 573.43 #2024-08-23| 575.65 #2024-08-26| 576.16 #2024-08-27| 577.37 #2024-08-28| 576.95 #2024-08-29| 575.38 #2024-08-30| 580.50 #2024-09-02| 574.04 #2024-09-03| 566.94 #2024-09-04| 568.71 #2024-09-05| 565.93 #2024-09-06| 567.34 #2024-09-09| 563.50 #2024-09-10| 564.93 #2024-09-11| 562.02 #2024-09-12| 566.80 #2024-09-13| 574.01 #2024-09-16| 580.63 #2024-09-17| 584.81 #2024-09-18| 585.25 #2024-09-19| 593.64 #2024-09-20| 592.06 #2024-09-23| 594.12 #2024-09-24| 597.88 #2024-09-25| 602.06 #2024-09-26| 605.11 #2024-09-27| 610.94 #2024-09-30| 607.57 #2024-10-01| 606.58 #2024-10-02| 607.00 #2024-10-03| 611.11 #2024-10-04| 607.78 #2024-10-07| 612.50 #2024-10-08| 608.04 #2024-10-09| 605.73 #2024-10-10| 604.52 #2024-10-11| 605.71 #2024-10-14| 607.85 #2024-10-15| 604.78 #2024-10-16| 599.83 #2024-10-17| 602.37 #2024-10-18| 600.69 #2024-10-21| 592.69 #2024-10-22| 592.69 #2024-10-23| 589.39 #2024-10-24| 590.02 #2024-10-25| 584.43 #2024-10-28| 585.21 #2024-10-29| 584.82 #2024-10-30| 581.49 #2024-10-31| 575.86 #2024-11-01| 575.50 #2024-11-04| 569.75 #2024-11-05| 563.85 #2024-11-06| 563.53 #2024-11-07| 574.72 #2024-11-08| 572.59 #2024-11-11| 578.26 #2024-11-12| 572.69 #2024-11-13| 567.66 #2024-11-14| 565.02 #2024-11-15| 563.33 #2024-11-18| 558.39 #2024-11-19| 555.41 #2024-11-20| 548.25 #2024-11-21| 545.87 #2024-11-22| 552.41 #2024-11-25| 549.81 #2024-11-26| 543.86 #2024-11-27| 551.74 #2024-11-28| 548.88 #2024-11-29| 541.66 #2024-12-02| 542.99 #2024-12-03| 539.65 #2024-12-04| 540.74 #2024-12-05| 540.83 #2024-12-06| 540.30 #2024-12-09| 536.73 #2024-12-10| 536.25 #2024-12-11| 535.09 #2024-12-12| 534.66 #2024-12-13| 532.15 #2024-12-16| 529.97 #2024-12-17| 526.51 #2024-12-18| 534.07 #2024-12-19| 527.61 #2024-12-20| 525.51 #2024-12-23| 528.19 #2024-12-24| 526.10 #2024-12-25| 526.10 #2024-12-26| 527.25 #2024-12-27| 530.97 #2024-12-30| 535.30 #2024-12-31| 536.08 #2025-01-01| 536.08 #2025-01-02| 537.75 #2025-01-03| 537.75 #2025-01-06| 536.71 #2025-01-07| 517.33 #2025-01-08| 519.27 #2025-01-09| 515.51 #2025-01-10| 517.65 #2025-01-13| 508.65 #2025-01-14| 515.11 #2025-01-15| 518.92 #2025-01-16| 519.54 #2025-01-17| 522.58 #2025-01-20| 517.10 #2025-01-21| 511.42 #2025-01-22| 517.19 #2025-01-23| 519.33 #2025-01-24| 518.09 #2025-01-27| 517.35 #2025-01-28| 522.03 #2025-01-29| 520.84 #2025-01-30| 523.61 #2025-01-31| 524.32 #2025-02-03| 521.12 #2025-02-04| 523.17 #2025-02-05| 526.10 #2025-02-06| 527.94 #2025-02-07| 526.97 #2025-02-10| 531.55 #2025-02-11| 527.47 #2025-02-12| 527.79 #2025-02-13| 536.24 #2025-02-14| 529.04 #2025-02-17| 529.66 #2025-02-18| 527.83 #2025-02-19| 537.56 #2025-02-20| 538.81 #2025-02-21| 538.79 #2025-02-24| 541.20 #2025-02-25| 541.40 #2025-02-26| 538.11 #2025-02-27| 535.25 #2025-02-28| 540.52 #2025-03-03| 537.96 #2025-03-04| 527.56 #2025-03-05| 524.87 #2025-03-06| 517.43 #2025-03-07| 521.79 #2025-03-10| 518.04 #2025-03-11| 513.95 #2025-03-12| 512.49 #2025-03-13| 511.95 #2025-03-14| 519.30 #2025-03-17| 519.79 #2025-03-18| 514.78 #2025-03-19| 510.86 #2025-03-20| 513.96 #2025-03-21| 514.33 #2025-03-24| 512.10 #2025-03-25| 514.25 #2025-03-26| 512.70 #2025-03-27| 517.41 #2025-03-28| 521.08 #2025-03-31| 514.39 #2025-04-01| 520.75 #2025-04-02| 523.05 #2025-04-03| 523.29 #2025-04-04| 501.81 #2025-04-07| 492.96 #2025-04-08| 493.08 #2025-04-09| 471.97 #2025-04-10| 490.38 #2025-04-11| 484.60 #2025-04-14| 497.15 #2025-04-15| 497.44 #2025-04-16| 492.47 #2025-04-17| 507.96 #2025-04-18| 507.96 #2025-04-21| 506.46 #2025-04-22| 508.36 #2025-04-23| 508.69 #2025-04-24| 508.17 #2025-04-25| 504.30 #2025-04-28| 508.90 #2025-04-29| 505.61 #2025-04-30| 514.97 #2025-05-01| 512.92 #2025-05-02| 524.44 #2025-05-05| 527.16 #2025-05-06| 519.26 #2025-05-07| 517.09 #2025-05-08| 515.70 #2025-05-09| 525.91 #2025-05-12| 527.33 #2025-05-13| 539.33 #2025-05-14| 530.09 #2025-05-15| 527.61 #2025-05-16| 528.08 #2025-05-19| 525.11 #2025-05-20| 525.33 #2025-05-21| 525.79 #2025-05-22| 521.44 #2025-05-23| 521.70 #2025-05-26| 527.91 #2025-05-27| 523.99 #2025-05-28| 526.33 #2025-05-29| 527.86 #2025-05-30| 527.65 #2025-06-02| 524.45 #2025-06-03| 528.74 #2025-06-04| 527.91 #2025-06-05| 534.42 #2025-06-06| 532.64 #2025-06-09| 536.59 #2025-06-10| 535.23 #2025-06-11| 534.99 #2025-06-12| 532.88 #2025-06-13| 528.89 #2025-06-16| 533.14 #2025-06-17| 539.88 #2025-06-18| 530.66 #2025-06-19| 532.55 #2025-06-20| 529.72 #2025-06-23| 531.63 #2025-06-24| 530.55 #2025-06-25| 532.52 #2025-06-26| 527.45 #2025-06-27| 527.77 #2025-06-30| 525.74 #2025-07-01| 527.70 #2025-07-02| 524.98 #2025-07-03| 527.68 #2025-07-04| 529.41 #2025-07-07| 533.38 #2025-07-08| 528.17 #2025-07-09| 526.11 #2025-07-10| 530.09 #2025-07-11| 529.93 #2025-07-14| 523.50 #2025-07-15| 517.90 #2025-07-16| 522.63 #2025-07-17| 517.61 #2025-07-18| 519.14 #2025-07-21| 516.15 #2025-07-22| 519.11 #2025-07-23| 526.78 #2025-07-24| 523.93 #2025-07-25| 528.51 #2025-07-28| 531.46 #2025-07-29| 526.29 #2025-07-30| 529.14 #2025-07-31| 532.80 #2025-08-01| 532.92 #2025-08-04| 537.01 #2025-08-05| 541.49 #2025-08-06| 540.64 #2025-08-07| 538.67 #2025-08-08| 537.39 #2025-08-11| 530.37 #2025-08-12| 535.99 #2025-08-13| 533.40 #2025-08-14| 534.36 #2025-08-15| 535.30 #2025-08-18| 535.33 #2025-08-19| 538.01 #2025-08-20| 536.71 #2025-08-21| 542.07 #2025-08-22| 547.44 #2025-08-25| 547.39 #2025-08-26| 541.78 #2025-08-27| 542.44 #2025-08-28| 535.05 #2025-08-29| 533.66 #2025-09-01| 533.38 #2025-09-02| 528.31 #2025-09-03| 528.67 #2025-09-04| 528.47 #2025-09-05| 527.04 #2025-09-08| 524.81 #2025-09-09| 526.58 #2025-09-10| 538.53 #2025-09-11| 545.87 #2025-09-12| 551.30 #2025-09-15| 553.37 #2025-09-16| 545.45 #2025-09-17| 548.04 #2025-09-18| 542.91 #2025-09-19| 541.45 #2025-09-22| 539.87 #2025-09-23| 544.16 #2025-09-24| 542.70 #2025-09-25| 537.59 #2025-09-26| 535.85 #2025-09-29| 531.80 #2025-09-30| 532.00 #2025-10-01| 532.62 #2025-10-02| 532.45 #2025-10-03| 531.83 #2025-10-06| 530.56 #2025-10-07| 530.12 #2025-10-08| 528.29 #2025-10-09| 522.54 #2025-10-10| 524.32 #2025-10-13| 523.27 #2025-10-14| 521.62 #2025-10-15| 523.72 #2025-10-16| 525.95 #2025-10-17| 525.43 #2025-10-20| 524.53 #2025-10-21| 526.07 #2025-10-22| 529.79 #2025-10-23| 526.97 #2025-10-24| 526.86 #2025-10-27| 527.81 #2025-10-28| 531.01 #2025-10-29| 537.73 #2025-10-30| 540.06 #2025-10-31| 535.82 #2025-11-03| 537.63 #2025-11-04| 526.72 #2025-11-05| 521.72 #2025-11-06| 514.89 #2025-11-07| 514.10 #2025-11-10| 518.74 #2025-11-11| 522.18 #2025-11-12| 528.22 #2025-11-13| 534.83 #2025-11-14| 527.19 #2025-11-17| 525.60 #2025-11-18| 523.05 #2025-11-19| 521.09 #2025-11-20| 522.81 #2025-11-21| 519.45 #2025-11-24| 521.97 #2025-11-25| 523.38 #2025-11-26| 524.89 #2025-11-27| 529.64 #2025-11-28| 539.32 #2025-12-01| 532.38 #2025-12-02| 537.68 #2025-12-03| 539.28 #2025-12-04| 538.39 #2025-12-05| 536.05 #2025-12-08| 536.00 #2025-12-09| 535.09 #2025-12-10| 531.19 #2025-12-11| 538.28 #2025-12-12| 537.43 #2025-12-15| 534.22 #2025-12-16| 542.44 #2025-12-17| 542.46 #2025-12-18| 540.03 #2025-12-19| 550.06 #2025-12-22| 557.57 #2025-12-23| 566.94 #2025-12-24| 567.69 #2025-12-25| 567.69 #2025-12-26| 568.17 #2025-12-29| 572.06 #2025-12-30| 579.29 #2025-12-31| 578.59 #2026-01-01| 578.59 #2026-01-02| 584.78 #2026-01-05| 590.20 #2026-01-06| 589.93 #2026-01-07| 587.48 #2026-01-08| 593.76 #2026-01-09| 609.88 #2026-01-12| 615.94 #2026-01-13| 625.25 #2026-01-14| 621.39 #2026-01-15| 623.11 #2026-01-16| 617.64 #2026-01-19| 618.90 #2026-01-20| 609.32 #2026-01-21| 616.45 #2026-01-22| 616.76 #2026-01-23| 608.79 #2026-01-26| 621.23 #2026-01-27| 614.49 #2026-01-28| 616.24 #2026-01-29| 612.76 #2026-01-30| 614.53 #2026-02-02| 604.27 #2026-02-03| 603.82 #2026-02-04| 598.94 #2026-02-05| 593.75 #2026-02-06| 592.00 #2026-02-09| 597.41 #2026-02-10| 601.68 #2026-02-11| 602.13 #2026-02-12| 597.21

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Real Estate PI

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Real Estate PI

Subscribe to the FRED newsletter

Follow us

Need Help?