Table Data - First North Consumer Discretionary Gross Index

Title First North Consumer Discretionary Gross Index
Series ID NASDAQFN40GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-16
Last Updated 2026-04-16 10:43 PM CDT
Notes For more information about this series, see: FN40GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 991.61
2020-07-14 973.86
2020-07-15 985.07
2020-07-16 1004.44
2020-07-17 1017.67
2020-07-20 1048.31
2020-07-21 1038.10
2020-07-22 1041.46
2020-07-23 1037.71
2020-07-24 1009.74
2020-07-27 1034.94
2020-07-28 1007.65
2020-07-29 1006.86
2020-07-30 991.57
2020-07-31 1016.62
2020-08-03 1063.52
2020-08-04 1058.98
2020-08-05 1063.90
2020-08-06 1076.21
2020-08-07 1096.30
2020-08-10 1075.58
2020-08-11 1064.22
2020-08-12 1049.94
2020-08-13 1096.36
2020-08-14 1109.55
2020-08-17 1116.34
2020-08-18 1100.08
2020-08-19 1113.02
2020-08-20 1116.05
2020-08-21 1103.42
2020-08-24 1113.14
2020-08-25 1113.43
2020-08-26 1146.11
2020-08-27 1137.58
2020-08-28 1139.70
2020-08-31 1155.50
2020-09-01 1173.59
2020-09-02 1201.29
2020-09-03 1146.88
2020-09-04 1125.06
2020-09-07 1151.31
2020-09-08 1141.46
2020-09-09 1161.37
2020-09-10 1146.67
2020-09-11 1151.03
2020-09-14 1177.38
2020-09-15 1166.58
2020-09-16 1178.04
2020-09-17 1189.32
2020-09-18 1215.87
2020-09-21 1213.88
2020-09-22 1221.28
2020-09-23 1240.77
2020-09-24 1220.22
2020-09-25 1244.37
2020-09-28 1241.85
2020-09-29 1251.13
2020-09-30 1254.51
2020-10-01 1259.95
2020-10-02 1267.72
2020-10-05 1278.69
2020-10-06 1265.60
2020-10-07 1274.23
2020-10-08 1266.56
2020-10-09 1296.80
2020-10-12 1285.85
2020-10-13 1303.42
2020-10-14 1295.15
2020-10-15 1268.90
2020-10-16 1282.38
2020-10-19 1292.25
2020-10-20 1289.83
2020-10-21 1266.24
2020-10-22 1281.67
2020-10-23 1272.09
2020-10-26 1240.25
2020-10-27 1261.55
2020-10-28 1198.99
2020-10-29 1204.44
2020-10-30 1242.47
2020-11-02 1223.44
2020-11-03 1226.72
2020-11-04 1288.09
2020-11-05 1323.47
2020-11-06 1355.55
2020-11-09 1247.20
2020-11-10 1204.12
2020-11-11 1186.30
2020-11-12 1177.40
2020-11-13 1217.85
2020-11-16 1208.32
2020-11-17 1215.32
2020-11-18 1245.46
2020-11-19 1231.06
2020-11-20 1227.74
2020-11-23 1175.15
2020-11-24 1145.79
2020-11-25 1173.87
2020-11-26 1185.27
2020-11-27 1221.80
2020-11-30 1239.42
2020-12-01 1231.92
2020-12-02 1196.72
2020-12-03 1207.98
2020-12-04 1223.82
2020-12-07 1228.62
2020-12-08 1228.81
2020-12-09 1225.72
2020-12-10 1212.15
2020-12-11 1219.78
2020-12-14 1241.03
2020-12-15 1262.40
2020-12-16 1261.90
2020-12-17 1309.68
2020-12-18 1352.49
2020-12-21 1326.36
2020-12-22 1351.24
2020-12-23 1359.61
2020-12-24 1363.73
2020-12-25 1363.73
2020-12-28 1369.60
2020-12-29 1397.64
2020-12-30 1390.53
2020-12-31 1393.14
2021-01-01 1393.14
2021-01-04 1398.10
2021-01-05 1408.37
2021-01-06 1408.12
2021-01-07 1398.04
2021-01-08 1405.32
2021-01-11 1397.28
2021-01-12 1371.83
2021-01-13 1373.67
2021-01-14 1385.33
2021-01-15 1355.56
2021-01-18 1354.83
2021-01-19 1348.41
2021-01-20 1375.88
2021-01-21 1394.08
2021-01-22 1395.48
2021-01-25 1384.57
2021-01-26 1374.47
2021-01-27 1344.54
2021-01-28 1341.52
2021-01-29 1320.59
2021-02-01 1366.00
2021-02-02 1384.64
2021-02-03 1501.14
2021-02-04 1501.90
2021-02-05 1530.52
2021-02-08 1543.76
2021-02-09 1567.80
2021-02-10 1570.57
2021-02-11 1626.67
2021-02-12 1636.24
2021-02-15 1638.39
2021-02-16 1639.23
2021-02-17 1580.98
2021-02-18 1545.62
2021-02-19 1566.67
2021-02-22 1547.79
2021-02-23 1442.40
2021-02-24 1402.91
2021-02-25 1398.43
2021-02-26 1373.13
2021-03-01 1412.44
2021-03-02 1424.42
2021-03-03 1407.61
2021-03-04 1360.83
2021-03-05 1314.35
2021-03-08 1306.25
2021-03-09 1361.86
2021-03-10 1338.13
2021-03-11 1385.08
2021-03-12 1386.48
2021-03-15 1392.74
2021-03-16 1422.95
2021-03-17 1386.77
2021-03-18 1372.56
2021-03-19 1397.21
2021-03-22 1407.64
2021-03-23 1412.97
2021-03-24 1393.22
2021-03-25 1377.19
2021-03-26 1388.64
2021-03-29 1352.88
2021-03-30 1384.78
2021-03-31 1395.11
2021-04-01 1435.65
2021-04-02 1435.65
2021-04-05 1433.28
2021-04-06 1447.34
2021-04-07 1459.31
2021-04-08 1488.15
2021-04-09 1492.60
2021-04-12 1472.61
2021-04-13 1516.00
2021-04-14 1540.02
2021-04-15 1546.34
2021-04-16 1540.42
2021-04-19 1523.76
2021-04-20 1475.87
2021-04-21 1463.44
2021-04-22 1489.27
2021-04-23 1491.38
2021-04-26 1481.14
2021-04-27 1500.30
2021-04-28 1485.04
2021-04-29 1481.50
2021-04-30 1486.99
2021-05-03 1506.64
2021-05-04 1418.70
2021-05-05 1450.49
2021-05-06 1383.51
2021-05-07 1428.68
2021-05-10 1384.46
2021-05-11 1355.78
2021-05-12 1327.95
2021-05-13 1327.82
2021-05-14 1328.65
2021-05-17 1319.85
2021-05-18 1364.06
2021-05-19 1322.28
2021-05-20 1417.88
2021-05-21 1428.28
2021-05-24 1450.67
2021-05-25 1432.52
2021-05-26 1426.41
2021-05-27 1423.65
2021-05-28 1438.96
2021-05-31 1446.52
2021-06-01 1432.51
2021-06-02 1420.87
2021-06-03 1407.46
2021-06-04 1429.84
2021-06-07 1425.55
2021-06-08 1435.48
2021-06-09 1440.55
2021-06-10 1439.17
2021-06-11 1417.69
2021-06-14 1415.45
2021-06-15 1402.69
2021-06-16 1373.77
2021-06-17 1352.99
2021-06-18 1340.94
2021-06-21 1328.64
2021-06-22 1333.33
2021-06-23 1326.59
2021-06-24 1358.41
2021-06-25 1354.17
2021-06-28 1352.24
2021-06-29 1381.00
2021-06-30 1373.16
2021-07-01 1336.25
2021-07-02 1363.08
2021-07-05 1366.42
2021-07-06 1367.84
2021-07-07 1362.89
2021-07-08 1314.65
2021-07-09 1308.80
2021-07-12 1324.96
2021-07-13 1331.25
2021-07-14 1313.93
2021-07-15 1288.15
2021-07-16 1298.91
2021-07-19 1289.31
2021-07-20 1277.09
2021-07-21 1308.93
2021-07-22 1324.48
2021-07-23 1312.30
2021-07-26 1317.13
2021-07-27 1313.77
2021-07-28 1327.16
2021-07-29 1329.13
2021-07-30 1313.93
2021-08-02 1314.85
2021-08-03 1276.99
2021-08-04 1270.19
2021-08-05 1215.66
2021-08-06 1169.20
2021-08-09 1185.50
2021-08-10 1159.51
2021-08-11 1140.18
2021-08-12 1163.82
2021-08-13 1167.62
2021-08-16 1146.20
2021-08-17 1155.56
2021-08-18 1166.33
2021-08-19 1163.61
2021-08-20 1179.85
2021-08-23 1190.74
2021-08-24 1201.59
2021-08-25 1210.54
2021-08-26 1182.74
2021-08-27 1183.01
2021-08-30 1179.39
2021-08-31 1192.03
2021-09-01 1214.82
2021-09-02 1251.15
2021-09-03 1254.08
2021-09-06 1240.35
2021-09-07 1234.04
2021-09-08 1222.91
2021-09-09 1209.85
2021-09-10 1203.01
2021-09-13 1172.01
2021-09-14 1172.53
2021-09-15 1159.67
2021-09-16 1168.21
2021-09-17 1154.33
2021-09-20 1117.86
2021-09-21 1089.86
2021-09-22 1112.24
2021-09-23 1129.18
2021-09-24 1123.14
2021-09-27 1099.00
2021-09-28 1080.00
2021-09-29 1057.61
2021-09-30 1064.67
2021-10-01 1053.55
2021-10-04 1025.01
2021-10-05 1056.89
2021-10-06 1026.26
2021-10-07 1028.33
2021-10-08 1009.74
2021-10-11 998.42
2021-10-12 1024.50
2021-10-13 1055.25
2021-10-14 1073.49
2021-10-15 1079.90
2021-10-18 1072.13
2021-10-19 1075.62
2021-10-20 1078.43
2021-10-21 1078.27
2021-10-22 1094.33
2021-10-25 1084.04
2021-10-26 1049.14
2021-10-27 1040.53
2021-10-28 1048.40
2021-10-29 1058.49
2021-11-01 1095.64
2021-11-02 1099.40
2021-11-03 1064.15
2021-11-04 1103.96
2021-11-05 1090.32
2021-11-08 1089.08
2021-11-09 1114.99
2021-11-10 1115.27
2021-11-11 1113.42
2021-11-12 1120.35
2021-11-15 1146.42
2021-11-16 1144.58
2021-11-17 1104.26
2021-11-18 1116.58
2021-11-19 1131.43
2021-11-22 1118.57
2021-11-23 1099.84
2021-11-24 1118.87
2021-11-25 1116.90
2021-11-26 1115.79
2021-11-29 1130.88
2021-11-30 1141.70
2021-12-01 1137.28
2021-12-02 1105.02
2021-12-03 1076.05
2021-12-06 1089.09
2021-12-07 1120.55
2021-12-08 1128.63
2021-12-09 1124.84
2021-12-10 1112.41
2021-12-13 1093.28
2021-12-14 1069.98
2021-12-15 1077.22
2021-12-16 1050.20
2021-12-17 1064.98
2021-12-20 1039.32
2021-12-21 1072.47
2021-12-22 1108.56
2021-12-23 1122.03
2021-12-24 1120.12
2021-12-27 1147.17
2021-12-28 1153.99
2021-12-29 1158.73
2021-12-30 1177.94
2021-12-31 1173.27
2022-01-03 1206.30
2022-01-04 1170.96
2022-01-05 1163.26
2022-01-06 1157.77
2022-01-07 1116.78
2022-01-10 1072.96
2022-01-11 1087.85
2022-01-12 1081.28
2022-01-13 1091.80
2022-01-14 1084.20
2022-01-17 1079.39
2022-01-18 1095.55
2022-01-19 1084.68
2022-01-20 1121.07
2022-01-21 1079.61
2022-01-24 1001.43
2022-01-25 996.70
2022-01-26 1041.66
2022-01-27 1037.39
2022-01-28 1030.84
2022-01-31 1072.15
2022-02-01 1086.03
2022-02-02 1072.80
2022-02-03 1051.44
2022-02-04 1035.78
2022-02-07 1039.05
2022-02-08 1012.50
2022-02-09 1055.70
2022-02-10 1038.62
2022-02-11 1034.25
2022-02-14 1005.84
2022-02-15 1016.91
2022-02-16 986.40
2022-02-17 957.22
2022-02-18 950.27
2022-02-21 905.77
2022-02-22 933.96
2022-02-23 940.57
2022-02-24 925.33
2022-02-25 948.27
2022-02-28 971.18
2022-03-01 925.43
2022-03-02 918.40
2022-03-03 871.32
2022-03-04 847.85
2022-03-07 822.19
2022-03-08 825.62
2022-03-09 880.85
2022-03-10 869.75
2022-03-11 883.22
2022-03-14 904.86
2022-03-15 876.83
2022-03-16 927.54
2022-03-17 923.33
2022-03-18 950.32
2022-03-21 937.81
2022-03-22 959.79
2022-03-23 945.53
2022-03-24 947.42
2022-03-25 946.36
2022-03-28 925.27
2022-03-29 979.47
2022-03-30 962.85
2022-03-31 950.76
2022-04-01 952.64
2022-04-04 967.06
2022-04-05 990.57
2022-04-06 970.78
2022-04-07 973.49
2022-04-08 978.80
2022-04-11 960.36
2022-04-12 963.86
2022-04-13 949.09
2022-04-14 924.44
2022-04-15 924.44
2022-04-18 920.46
2022-04-19 899.47
2022-04-20 890.54
2022-04-21 875.35
2022-04-22 849.26
2022-04-25 845.27
2022-04-26 821.79
2022-04-27 803.00
2022-04-28 815.42
2022-04-29 822.31
2022-05-02 828.56
2022-05-03 835.62
2022-05-04 859.40
2022-05-05 843.98
2022-05-06 834.56
2022-05-09 789.32
2022-05-10 794.98
2022-05-11 807.99
2022-05-12 802.50
2022-05-13 829.58
2022-05-16 827.11
2022-05-17 838.46
2022-05-18 844.01
2022-05-19 857.70
2022-05-20 871.81
2022-05-23 878.21
2022-05-24 867.73
2022-05-25 860.95
2022-05-26 858.39
2022-05-27 902.53
2022-05-30 918.60
2022-05-31 922.69
2022-06-01 911.26
2022-06-02 923.95
2022-06-03 914.43
2022-06-06 915.44
2022-06-07 925.13
2022-06-08 940.23
2022-06-09 926.48
2022-06-10 906.60
2022-06-13 865.06
2022-06-14 830.29
2022-06-15 832.60
2022-06-16 808.06
2022-06-17 831.16
2022-06-20 831.36
2022-06-21 825.07
2022-06-22 806.10
2022-06-23 810.32
2022-06-24 812.70
2022-06-27 826.32
2022-06-28 812.32
2022-06-29 812.18
2022-06-30 790.99
2022-07-01 785.02
2022-07-04 772.21
2022-07-05 785.79
2022-07-06 811.26
2022-07-07 826.70
2022-07-08 823.83
2022-07-11 824.58
2022-07-12 827.38
2022-07-13 821.83
2022-07-14 820.01
2022-07-15 780.41
2022-07-18 798.74
2022-07-19 800.19
2022-07-20 800.82
2022-07-21 827.59
2022-07-22 829.41
2022-07-25 820.45
2022-07-26 802.98
2022-07-27 774.59
2022-07-28 784.16
2022-07-29 819.55
2022-08-01 835.96
2022-08-02 837.66
2022-08-03 861.39
2022-08-04 874.84
2022-08-05 862.12
2022-08-08 827.80
2022-08-09 813.88
2022-08-10 809.01
2022-08-11 812.18
2022-08-12 816.67
2022-08-15 800.16
2022-08-16 792.27
2022-08-17 780.46
2022-08-18 776.04
2022-08-19 768.35
2022-08-22 727.71
2022-08-23 717.22
2022-08-24 706.34
2022-08-25 715.15
2022-08-26 710.10
2022-08-29 691.14
2022-08-30 700.25
2022-08-31 709.33
2022-09-01 692.23
2022-09-02 694.54
2022-09-05 683.91
2022-09-06 692.49
2022-09-07 688.88
2022-09-08 683.33
2022-09-09 707.29
2022-09-12 728.09
2022-09-13 705.53
2022-09-14 706.63
2022-09-15 685.77
2022-09-16 661.65
2022-09-19 641.10
2022-09-20 636.78
2022-09-21 632.97
2022-09-22 615.63
2022-09-23 611.91
2022-09-26 613.70
2022-09-27 621.87
2022-09-28 620.98
2022-09-29 618.21
2022-09-30 662.44
2022-10-03 662.97
2022-10-04 676.16
2022-10-05 630.23
2022-10-06 642.19
2022-10-07 640.60
2022-10-10 637.30
2022-10-11 613.49
2022-10-12 607.51
2022-10-13 610.86
2022-10-14 619.04
2022-10-17 623.98
2022-10-18 633.53
2022-10-19 596.52
2022-10-20 591.06
2022-10-21 575.27
2022-10-24 573.86
2022-10-25 606.00
2022-10-26 606.05
2022-10-27 604.63
2022-10-28 600.42
2022-10-31 602.74
2022-11-01 625.18
2022-11-02 622.96
2022-11-03 596.70
2022-11-04 611.93
2022-11-07 614.77
2022-11-08 626.58
2022-11-09 614.65
2022-11-10 656.53
2022-11-11 676.90
2022-11-14 667.21
2022-11-15 664.50
2022-11-16 640.01
2022-11-17 572.06
2022-11-18 573.65
2022-11-21 560.66
2022-11-22 546.35
2022-11-23 561.88
2022-11-24 583.08
2022-11-25 596.08
2022-11-28 587.16
2022-11-29 573.23
2022-11-30 568.69
2022-12-01 600.77
2022-12-02 605.76
2022-12-05 605.81
2022-12-06 600.42
2022-12-07 595.82
2022-12-08 589.58
2022-12-09 606.04
2022-12-12 612.85
2022-12-13 611.91
2022-12-14 617.65
2022-12-15 602.35
2022-12-16 603.87
2022-12-19 579.71
2022-12-20 580.35
2022-12-21 597.00
2022-12-22 593.42
2022-12-23 596.50
2022-12-26 596.50
2022-12-27 602.86
2022-12-28 600.67
2022-12-29 606.76
2022-12-30 610.46
2023-01-02 618.08
2023-01-03 601.02
2023-01-04 605.96
2023-01-05 600.61
2023-01-06 601.77
2023-01-09 595.00
2023-01-10 586.80
2023-01-11 580.83
2023-01-12 581.71
2023-01-13 585.11
2023-01-16 589.29
2023-01-17 592.60
2023-01-18 592.25
2023-01-19 594.56
2023-01-20 596.56
2023-01-23 603.03
2023-01-24 598.49
2023-01-25 588.49
2023-01-26 591.51
2023-01-27 598.76
2023-01-30 594.19
2023-01-31 587.77
2023-02-01 591.21
2023-02-02 610.49
2023-02-03 607.26
2023-02-06 601.19
2023-02-07 635.44
2023-02-08 635.38
2023-02-09 638.19
2023-02-10 622.25
2023-02-13 628.59
2023-02-14 626.04
2023-02-15 629.62
2023-02-16 629.67
2023-02-17 622.92
2023-02-20 633.24
2023-02-21 629.81
2023-02-22 630.39
2023-02-23 629.35
2023-02-24 622.45
2023-02-27 628.30
2023-02-28 641.71
2023-03-01 641.65
2023-03-02 649.38
2023-03-03 653.33
2023-03-06 654.31
2023-03-07 650.12
2023-03-08 646.53
2023-03-09 647.26
2023-03-10 638.42
2023-03-13 622.78
2023-03-14 638.13
2023-03-15 632.18
2023-03-16 640.85
2023-03-17 641.93
2023-03-20 642.97
2023-03-21 648.16
2023-03-22 641.76
2023-03-23 653.49
2023-03-24 636.92
2023-03-27 643.06
2023-03-28 637.64
2023-03-29 640.74
2023-03-30 630.99
2023-03-31 635.41
2023-04-03 629.96
2023-04-04 640.64
2023-04-05 636.48
2023-04-06 644.45
2023-04-07 644.45
2023-04-10 641.91
2023-04-11 642.14
2023-04-12 643.67
2023-04-13 647.28
2023-04-14 641.83
2023-04-17 655.04
2023-04-18 654.77
2023-04-19 657.46
2023-04-20 656.20
2023-04-21 640.80
2023-04-24 646.82
2023-04-25 655.00
2023-04-26 642.76
2023-04-27 648.96
2023-04-28 635.88
2023-05-01 635.62
2023-05-02 633.52
2023-05-03 636.01
2023-05-04 642.44
2023-05-05 640.63
2023-05-08 639.73
2023-05-09 639.07
2023-05-10 634.98
2023-05-11 639.54
2023-05-12 645.38
2023-05-15 651.66
2023-05-16 654.97
2023-05-17 633.13
2023-05-18 629.89
2023-05-19 637.73
2023-05-22 636.29
2023-05-23 634.95
2023-05-24 612.99
2023-05-25 608.45
2023-05-26 619.95
2023-05-29 622.69
2023-05-30 618.50
2023-05-31 625.95
2023-06-01 630.93
2023-06-02 630.95
2023-06-05 622.90
2023-06-06 621.98
2023-06-07 619.88
2023-06-08 616.42
2023-06-09 618.69
2023-06-12 627.26
2023-06-13 632.96
2023-06-14 633.08
2023-06-15 635.13
2023-06-16 632.69
2023-06-19 617.00
2023-06-20 608.27
2023-06-21 616.21
2023-06-22 616.16
2023-06-23 617.87
2023-06-26 610.71
2023-06-27 602.73
2023-06-28 615.02
2023-06-29 612.67
2023-06-30 615.13
2023-07-03 606.45
2023-07-04 609.41
2023-07-05 604.83
2023-07-06 592.94
2023-07-07 599.58
2023-07-10 601.60
2023-07-11 605.65
2023-07-12 623.09
2023-07-13 634.95
2023-07-14 633.29
2023-07-17 632.66
2023-07-18 634.71
2023-07-19 640.63
2023-07-20 634.74
2023-07-21 627.96
2023-07-24 640.39
2023-07-25 649.47
2023-07-26 642.88
2023-07-27 665.84
2023-07-28 661.71
2023-07-31 667.08
2023-08-01 670.90
2023-08-02 658.11
2023-08-03 656.07
2023-08-04 667.71
2023-08-07 665.68
2023-08-08 662.08
2023-08-09 660.97
2023-08-10 669.00
2023-08-11 654.70
2023-08-14 652.46
2023-08-15 638.62
2023-08-16 624.08
2023-08-17 621.89
2023-08-18 618.71
2023-08-21 607.21
2023-08-22 610.01
2023-08-23 610.44
2023-08-24 593.70
2023-08-25 587.95
2023-08-28 593.47
2023-08-29 601.00
2023-08-30 600.03
2023-08-31 597.30
2023-09-01 593.59
2023-09-04 596.25
2023-09-05 588.04
2023-09-06 584.55
2023-09-07 569.93
2023-09-08 573.61
2023-09-11 569.56
2023-09-12 558.38
2023-09-13 546.61
2023-09-14 547.84
2023-09-15 539.11
2023-09-18 536.40
2023-09-19 531.28
2023-09-20 538.90
2023-09-21 529.37
2023-09-22 529.83
2023-09-25 531.24
2023-09-26 526.49
2023-09-27 527.48
2023-09-28 522.15
2023-09-29 529.75
2023-10-02 523.97
2023-10-03 517.19
2023-10-04 496.68
2023-10-05 501.03
2023-10-06 519.37
2023-10-09 515.59
2023-10-10 532.95
2023-10-11 526.34
2023-10-12 512.83
2023-10-13 508.66
2023-10-16 508.17
2023-10-17 499.00
2023-10-18 494.00
2023-10-19 480.09
2023-10-20 472.08
2023-10-23 467.22
2023-10-24 470.22
2023-10-25 445.85
2023-10-26 450.84
2023-10-27 453.30
2023-10-30 463.94
2023-10-31 478.61
2023-11-01 475.80
2023-11-02 476.48
2023-11-03 485.64
2023-11-06 487.58
2023-11-07 489.30
2023-11-08 495.66
2023-11-09 509.57
2023-11-10 505.11
2023-11-13 511.14
2023-11-14 531.30
2023-11-15 523.43
2023-11-16 517.59
2023-11-17 525.35
2023-11-20 531.10
2023-11-21 524.87
2023-11-22 525.48
2023-11-23 523.83
2023-11-24 524.84
2023-11-27 521.86
2023-11-28 515.48
2023-11-29 515.28
2023-11-30 505.57
2023-12-01 517.70
2023-12-04 513.40
2023-12-05 518.32
2023-12-06 525.51
2023-12-07 527.57
2023-12-08 535.62
2023-12-11 536.78
2023-12-12 529.99
2023-12-13 533.33
2023-12-14 547.66
2023-12-15 550.91
2023-12-18 553.33
2023-12-19 554.18
2023-12-20 558.05
2023-12-21 556.68
2023-12-22 560.05
2023-12-25 560.05
2023-12-26 558.55
2023-12-27 559.26
2023-12-28 552.77
2023-12-29 554.62
2024-01-01 554.62
2024-01-02 557.89
2024-01-03 545.10
2024-01-04 549.22
2024-01-05 546.03
2024-01-08 548.50
2024-01-09 550.65
2024-01-10 552.78
2024-01-11 538.59
2024-01-12 530.04
2024-01-15 518.03
2024-01-16 511.54
2024-01-17 504.81
2024-01-18 509.28
2024-01-19 503.99
2024-01-22 502.83
2024-01-23 500.14
2024-01-24 506.06
2024-01-25 510.49
2024-01-26 510.66
2024-01-29 509.08
2024-01-30 510.89
2024-01-31 519.35
2024-02-01 509.15
2024-02-02 502.70
2024-02-05 496.64
2024-02-06 509.81
2024-02-07 501.50
2024-02-08 509.03
2024-02-09 508.84
2024-02-12 516.38
2024-02-13 499.22
2024-02-14 503.22
2024-02-15 500.87
2024-02-16 506.00
2024-02-19 508.70
2024-02-20 503.64
2024-02-21 496.65
2024-02-22 502.17
2024-02-23 504.37
2024-02-26 493.38
2024-02-27 497.83
2024-02-28 494.05
2024-02-29 496.39
2024-03-01 502.48
2024-03-04 487.75
2024-03-05 482.73
2024-03-06 490.63
2024-03-07 490.61
2024-03-08 489.45
2024-03-11 486.14
2024-03-12 489.90
2024-03-13 486.90
2024-03-14 481.75
2024-03-15 480.70
2024-03-18 479.09
2024-03-19 478.39
2024-03-20 480.72
2024-03-21 487.32
2024-03-22 479.21
2024-03-25 481.38
2024-03-26 485.07
2024-03-27 483.01
2024-03-28 484.15
2024-03-29 484.15
2024-04-01 481.86
2024-04-02 483.69
2024-04-03 478.86
2024-04-04 490.33
2024-04-05 478.12
2024-04-08 487.70
2024-04-09 486.50
2024-04-10 474.61
2024-04-11 479.47
2024-04-12 473.48
2024-04-15 471.53
2024-04-16 465.34
2024-04-17 460.25
2024-04-18 457.42
2024-04-19 457.34
2024-04-22 446.59
2024-04-23 457.48
2024-04-24 455.13
2024-04-25 443.33
2024-04-26 448.60
2024-04-29 458.12
2024-04-30 451.20
2024-05-01 451.56
2024-05-02 445.47
2024-05-03 452.48
2024-05-06 457.94
2024-05-07 459.94
2024-05-08 454.26
2024-05-09 454.60
2024-05-10 456.45
#2024-05-13| 456.89 #2024-05-14| 454.68 #2024-05-15| 460.33 #2024-05-16| 465.79 #2024-05-17| 460.29 #2024-05-20| 464.22 #2024-05-21| 453.95 #2024-05-22| 451.29 #2024-05-23| 449.98 #2024-05-24| 456.23 #2024-05-27| 452.84 #2024-05-28| 455.02 #2024-05-29| 446.07 #2024-05-30| 450.95 #2024-05-31| 449.80 #2024-06-03| 452.27 #2024-06-04| 449.08 #2024-06-05| 449.36 #2024-06-06| 448.84 #2024-06-07| 444.53 #2024-06-10| 443.39 #2024-06-11| 442.53 #2024-06-12| 446.51 #2024-06-13| 441.83 #2024-06-14| 437.82 #2024-06-17| 440.08 #2024-06-18| 426.64 #2024-06-19| 430.89 #2024-06-20| 430.07 #2024-06-21| 428.70 #2024-06-24| 434.53 #2024-06-25| 431.35 #2024-06-26| 430.38 #2024-06-27| 442.34 #2024-06-28| 449.47 #2024-07-01| 448.41 #2024-07-02| 444.93 #2024-07-03| 453.17 #2024-07-04| 450.57 #2024-07-05| 454.63 #2024-07-08| 452.17 #2024-07-09| 454.77 #2024-07-10| 456.36 #2024-07-11| 456.12 #2024-07-12| 457.15 #2024-07-15| 457.98 #2024-07-16| 460.66 #2024-07-17| 466.46 #2024-07-18| 467.52 #2024-07-19| 451.87 #2024-07-22| 454.19 #2024-07-23| 451.87 #2024-07-24| 456.03 #2024-07-25| 459.75 #2024-07-26| 473.27 #2024-07-29| 470.70 #2024-07-30| 475.16 #2024-07-31| 476.35 #2024-08-01| 476.29 #2024-08-02| 457.99 #2024-08-05| 436.75 #2024-08-06| 446.57 #2024-08-07| 455.79 #2024-08-08| 452.96 #2024-08-09| 456.77 #2024-08-12| 457.20 #2024-08-13| 459.65 #2024-08-14| 457.61 #2024-08-15| 461.80 #2024-08-16| 454.98 #2024-08-19| 460.13 #2024-08-20| 462.40 #2024-08-21| 464.05 #2024-08-22| 466.87 #2024-08-23| 467.74 #2024-08-26| 466.87 #2024-08-27| 467.02 #2024-08-28| 465.42 #2024-08-29| 460.85 #2024-08-30| 472.26 #2024-09-02| 470.81 #2024-09-03| 474.39 #2024-09-04| 476.70 #2024-09-05| 481.40 #2024-09-06| 477.55 #2024-09-09| 477.67 #2024-09-10| 493.52 #2024-09-11| 484.63 #2024-09-12| 491.44 #2024-09-13| 501.83 #2024-09-16| 496.00 #2024-09-17| 503.99 #2024-09-18| 505.76 #2024-09-19| 511.40 #2024-09-20| 512.36 #2024-09-23| 516.64 #2024-09-24| 510.45 #2024-09-25| 514.19 #2024-09-26| 517.93 #2024-09-27| 530.64 #2024-09-30| 532.65 #2024-10-01| 528.97 #2024-10-02| 536.46 #2024-10-03| 535.85 #2024-10-04| 540.72 #2024-10-07| 536.66 #2024-10-08| 534.48 #2024-10-09| 538.17 #2024-10-10| 534.51 #2024-10-11| 533.14 #2024-10-14| 537.88 #2024-10-15| 552.36 #2024-10-16| 541.93 #2024-10-17| 548.22 #2024-10-18| 550.94 #2024-10-21| 549.31 #2024-10-22| 550.90 #2024-10-23| 549.38 #2024-10-24| 552.92 #2024-10-25| 554.44 #2024-10-28| 561.11 #2024-10-29| 562.90 #2024-10-30| 561.89 #2024-10-31| 558.32 #2024-11-01| 559.55 #2024-11-04| 548.85 #2024-11-05| 545.10 #2024-11-06| 537.94 #2024-11-07| 544.83 #2024-11-08| 540.22 #2024-11-11| 538.68 #2024-11-12| 526.45 #2024-11-13| 533.19 #2024-11-14| 532.59 #2024-11-15| 523.47 #2024-11-18| 518.02 #2024-11-19| 514.93 #2024-11-20| 512.98 #2024-11-21| 513.88 #2024-11-22| 520.64 #2024-11-25| 521.36 #2024-11-26| 518.16 #2024-11-27| 519.58 #2024-11-28| 506.91 #2024-11-29| 506.11 #2024-12-02| 515.79 #2024-12-03| 522.85 #2024-12-04| 532.34 #2024-12-05| 527.68 #2024-12-06| 535.18 #2024-12-09| 526.71 #2024-12-10| 523.39 #2024-12-11| 523.11 #2024-12-12| 524.35 #2024-12-13| 521.47 #2024-12-16| 531.29 #2024-12-17| 531.15 #2024-12-18| 531.29 #2024-12-19| 532.25 #2024-12-20| 528.94 #2024-12-23| 517.37 #2024-12-24| 514.72 #2024-12-25| 514.72 #2024-12-26| 516.18 #2024-12-27| 528.17 #2024-12-30| 527.68 #2024-12-31| 528.67 #2025-01-01| 528.67 #2025-01-02| 541.37 #2025-01-03| 535.29 #2025-01-06| 534.03 #2025-01-07| 530.29 #2025-01-08| 533.07 #2025-01-09| 540.30 #2025-01-10| 534.55 #2025-01-13| 523.81 #2025-01-14| 533.90 #2025-01-15| 544.23 #2025-01-16| 542.62 #2025-01-17| 541.32 #2025-01-20| 538.69 #2025-01-21| 547.52 #2025-01-22| 558.29 #2025-01-23| 543.39 #2025-01-24| 547.42 #2025-01-27| 547.17 #2025-01-28| 552.42 #2025-01-29| 554.16 #2025-01-30| 565.77 #2025-01-31| 571.09 #2025-02-03| 571.65 #2025-02-04| 580.49 #2025-02-05| 589.78 #2025-02-06| 592.91 #2025-02-07| 587.28 #2025-02-10| 587.59 #2025-02-11| 590.87 #2025-02-12| 601.48 #2025-02-13| 616.60 #2025-02-14| 612.97 #2025-02-17| 611.72 #2025-02-18| 621.86 #2025-02-19| 609.84 #2025-02-20| 615.78 #2025-02-21| 616.25 #2025-02-24| 610.09 #2025-02-25| 610.15 #2025-02-26| 604.73 #2025-02-27| 607.95 #2025-02-28| 604.43 #2025-03-03| 597.36 #2025-03-04| 583.65 #2025-03-05| 588.78 #2025-03-06| 584.72 #2025-03-07| 588.34 #2025-03-10| 575.99 #2025-03-11| 569.88 #2025-03-12| 575.94 #2025-03-13| 575.02 #2025-03-14| 581.84 #2025-03-17| 579.07 #2025-03-18| 578.06 #2025-03-19| 581.05 #2025-03-20| 583.51 #2025-03-21| 581.22 #2025-03-24| 586.01 #2025-03-25| 591.92 #2025-03-26| 584.16 #2025-03-27| 581.17 #2025-03-28| 577.81 #2025-03-31| 570.96 #2025-04-01| 579.09 #2025-04-02| 580.13 #2025-04-03| 569.97 #2025-04-04| 537.97 #2025-04-07| 521.98 #2025-04-08| 535.61 #2025-04-09| 510.94 #2025-04-10| 540.87 #2025-04-11| 522.32 #2025-04-14| 549.01 #2025-04-15| 558.91 #2025-04-16| 563.23 #2025-04-17| 562.03 #2025-04-18| 562.03 #2025-04-21| 560.19 #2025-04-22| 571.26 #2025-04-23| 584.94 #2025-04-24| 584.69 #2025-04-25| 593.64 #2025-04-28| 595.42 #2025-04-29| 559.09 #2025-04-30| 559.04 #2025-05-01| 556.59 #2025-05-02| 575.01 #2025-05-05| 578.81 #2025-05-06| 583.89 #2025-05-07| 586.34 #2025-05-08| 586.54 #2025-05-09| 589.64 #2025-05-12| 608.21 #2025-05-13| 606.43 #2025-05-14| 591.66 #2025-05-15| 599.68 #2025-05-16| 612.76 #2025-05-19| 607.15 #2025-05-20| 617.29 #2025-05-21| 622.97 #2025-05-22| 617.98 #2025-05-23| 612.01 #2025-05-26| 610.29 #2025-05-27| 606.95 #2025-05-28| 597.37 #2025-05-29| 599.29 #2025-05-30| 591.14 #2025-06-02| 586.85 #2025-06-03| 586.64 #2025-06-04| 596.24 #2025-06-05| 595.21 #2025-06-06| 597.45 #2025-06-09| 596.19 #2025-06-10| 601.29 #2025-06-11| 602.48 #2025-06-12| 603.29 #2025-06-13| 600.20 #2025-06-16| 596.83 #2025-06-17| 591.28 #2025-06-18| 580.37 #2025-06-19| 582.03 #2025-06-20| 578.09 #2025-06-23| 583.20 #2025-06-24| 604.83 #2025-06-25| 591.91 #2025-06-26| 593.92 #2025-06-27| 599.30 #2025-06-30| 595.73 #2025-07-01| 597.51 #2025-07-02| 597.29 #2025-07-03| 606.04 #2025-07-04| 605.56 #2025-07-07| 617.29 #2025-07-08| 626.36 #2025-07-09| 630.48 #2025-07-10| 632.91 #2025-07-11| 620.67 #2025-07-14| 617.96 #2025-07-15| 605.54 #2025-07-16| 609.30 #2025-07-17| 617.35 #2025-07-18| 609.23 #2025-07-21| 596.82 #2025-07-22| 597.18 #2025-07-23| 597.42 #2025-07-24| 593.10 #2025-07-25| 592.24 #2025-07-28| 586.24 #2025-07-29| 587.14 #2025-07-30| 583.28 #2025-07-31| 587.55 #2025-08-01| 582.74 #2025-08-04| 585.04 #2025-08-05| 594.87 #2025-08-06| 595.40 #2025-08-07| 590.08 #2025-08-08| 584.82 #2025-08-11| 579.12 #2025-08-12| 582.02 #2025-08-13| 579.68 #2025-08-14| 584.80 #2025-08-15| 574.35 #2025-08-18| 564.31 #2025-08-19| 571.03 #2025-08-20| 574.26 #2025-08-21| 576.05 #2025-08-22| 584.03 #2025-08-25| 582.77 #2025-08-26| 581.67 #2025-08-27| 579.17 #2025-08-28| 579.13 #2025-08-29| 571.07 #2025-09-01| 569.71 #2025-09-02| 559.28 #2025-09-03| 564.11 #2025-09-04| 564.25 #2025-09-05| 568.95 #2025-09-08| 566.37 #2025-09-09| 567.96 #2025-09-10| 565.11 #2025-09-11| 560.96 #2025-09-12| 559.21 #2025-09-15| 559.47 #2025-09-16| 556.14 #2025-09-17| 559.63 #2025-09-18| 567.35 #2025-09-19| 564.88 #2025-09-22| 564.88 #2025-09-23| 554.95 #2025-09-24| 550.11 #2025-09-25| 545.73 #2025-09-26| 545.60 #2025-09-29| 546.27 #2025-09-30| 547.55 #2025-10-01| 539.49 #2025-10-02| 537.03 #2025-10-03| 542.36 #2025-10-06| 532.85 #2025-10-07| 528.81 #2025-10-08| 534.21 #2025-10-09| 528.51 #2025-10-10| 527.04 #2025-10-13| 530.91 #2025-10-14| 525.92 #2025-10-15| 529.60 #2025-10-16| 534.66 #2025-10-17| 528.70 #2025-10-20| 534.37 #2025-10-21| 536.19 #2025-10-22| 533.06 #2025-10-23| 535.24 #2025-10-24| 530.09 #2025-10-27| 524.35 #2025-10-28| 532.46 #2025-10-29| 531.90 #2025-10-30| 533.60 #2025-10-31| 529.80 #2025-11-03| 546.67 #2025-11-04| 539.33 #2025-11-05| 536.95 #2025-11-06| 522.62 #2025-11-07| 523.57 #2025-11-10| 530.84 #2025-11-11| 532.30 #2025-11-12| 532.41 #2025-11-13| 527.58 #2025-11-14| 516.95 #2025-11-17| 515.85 #2025-11-18| 501.29 #2025-11-19| 508.47 #2025-11-20| 513.37 #2025-11-21| 503.69 #2025-11-24| 515.22 #2025-11-25| 514.09 #2025-11-26| 520.84 #2025-11-27| 541.18 #2025-11-28| 558.77 #2025-12-01| 552.02 #2025-12-02| 549.06 #2025-12-03| 539.87 #2025-12-04| 541.65 #2025-12-05| 541.63 #2025-12-08| 535.74 #2025-12-09| 543.02 #2025-12-10| 540.76 #2025-12-11| 536.82 #2025-12-12| 539.49 #2025-12-15| 539.42 #2025-12-16| 534.01 #2025-12-17| 530.92 #2025-12-18| 541.72 #2025-12-19| 541.75 #2025-12-22| 545.52 #2025-12-23| 544.26 #2025-12-24| 545.06 #2025-12-25| 545.06 #2025-12-26| 545.58 #2025-12-29| 551.59 #2025-12-30| 555.04 #2025-12-31| 554.30 #2026-01-01| 554.30 #2026-01-02| 547.17 #2026-01-05| 545.25 #2026-01-06| 545.25 #2026-01-07| 546.51 #2026-01-08| 544.68 #2026-01-09| 540.15 #2026-01-12| 546.15 #2026-01-13| 544.96 #2026-01-14| 544.71 #2026-01-15| 547.41 #2026-01-16| 542.53 #2026-01-19| 527.27 #2026-01-20| 524.60 #2026-01-21| 522.94 #2026-01-22| 526.68 #2026-01-23| 529.00 #2026-01-26| 525.24 #2026-01-27| 521.20 #2026-01-28| 523.28 #2026-01-29| 494.35 #2026-01-30| 496.38 #2026-02-02| 489.46 #2026-02-03| 482.22 #2026-02-04| 479.17 #2026-02-05| 474.03 #2026-02-06| 478.88 #2026-02-09| 481.85 #2026-02-10| 488.96 #2026-02-11| 478.05 #2026-02-12| 467.00 #2026-02-13| 471.76 #2026-02-16| 462.89 #2026-02-17| 456.32 #2026-02-18| 466.01 #2026-02-19| 471.78 #2026-02-20| 469.24 #2026-02-23| 462.63 #2026-02-24| 458.89 #2026-02-25| 476.04 #2026-02-26| 476.84 #2026-02-27| 477.28 #2026-03-02| 465.32 #2026-03-03| 455.57 #2026-03-04| 464.73 #2026-03-05| 465.45 #2026-03-06| 466.99 #2026-03-09| 460.42 #2026-03-10| 467.37 #2026-03-11| 460.36 #2026-03-12| 454.51 #2026-03-13| 455.25 #2026-03-16| 456.68 #2026-03-17| 460.55 #2026-03-18| 454.75 #2026-03-19| 447.16 #2026-03-20| 439.07 #2026-03-23| 440.98 #2026-03-24| 439.63 #2026-03-25| 445.37 #2026-03-26| 445.08 #2026-03-27| 440.33 #2026-03-30| 441.81 #2026-03-31| 454.64 #2026-04-01| 466.04 #2026-04-02| 460.32 #2026-04-03| 460.32 #2026-04-06| 461.09 #2026-04-07| 455.05 #2026-04-08| 470.00 #2026-04-09| 468.76 #2026-04-10| 473.58 #2026-04-13| 477.97 #2026-04-14| 480.74 #2026-04-15| 493.38 #2026-04-16| 501.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy