Table Data - First North Consumer Discretionary PI

Title	First North Consumer Discretionary PI
Series ID	NASDAQFN40PI
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-07-13 to 2026-02-12
Last Updated	2026-02-12 10:42 PM CST
Notes	For more information about this series, see: FN40PI Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-07-13	991.61
2020-07-14	973.86
2020-07-15	985.07
2020-07-16	1004.44
2020-07-17	1017.67
2020-07-20	1048.31
2020-07-21	1038.10
2020-07-22	1041.46
2020-07-23	1037.71
2020-07-24	1009.74
2020-07-27	1034.94
2020-07-28	1007.65
2020-07-29	1006.86
2020-07-30	991.57
2020-07-31	1016.62
2020-08-03	1063.52
2020-08-04	1058.98
2020-08-05	1063.90
2020-08-06	1076.21
2020-08-07	1096.30
2020-08-10	1075.58
2020-08-11	1064.22
2020-08-12	1049.94
2020-08-13	1096.36
2020-08-14	1109.55
2020-08-17	1116.34
2020-08-18	1100.08
2020-08-19	1113.02
2020-08-20	1116.05
2020-08-21	1103.42
2020-08-24	1113.14
2020-08-25	1113.43
2020-08-26	1146.11
2020-08-27	1137.58
2020-08-28	1139.70
2020-08-31	1155.50
2020-09-01	1173.59
2020-09-02	1201.29
2020-09-03	1146.88
2020-09-04	1125.06
2020-09-07	1151.31
2020-09-08	1141.46
2020-09-09	1161.25
2020-09-10	1146.55
2020-09-11	1150.90
2020-09-14	1177.25
2020-09-15	1166.45
2020-09-16	1177.91
2020-09-17	1189.20
2020-09-18	1215.74
2020-09-21	1213.75
2020-09-22	1221.15
2020-09-23	1240.64
2020-09-24	1220.09
2020-09-25	1244.23
2020-09-28	1241.72
2020-09-29	1251.00
2020-09-30	1254.38
2020-10-01	1259.81
2020-10-02	1267.59
2020-10-05	1278.55
2020-10-06	1265.47
2020-10-07	1274.09
2020-10-08	1266.42
2020-10-09	1296.66
2020-10-12	1285.72
2020-10-13	1303.29
2020-10-14	1295.01
2020-10-15	1268.76
2020-10-16	1282.24
2020-10-19	1292.11
2020-10-20	1289.69
2020-10-21	1266.11
2020-10-22	1281.53
2020-10-23	1271.95
2020-10-26	1240.12
2020-10-27	1261.42
2020-10-28	1198.86
2020-10-29	1204.31
2020-10-30	1242.33
2020-11-02	1223.31
2020-11-03	1226.59
2020-11-04	1287.95
2020-11-05	1323.33
2020-11-06	1355.41
2020-11-09	1247.07
2020-11-10	1204.00
2020-11-11	1186.17
2020-11-12	1177.28
2020-11-13	1217.72
2020-11-16	1208.19
2020-11-17	1215.19
2020-11-18	1245.32
2020-11-19	1230.93
2020-11-20	1227.61
2020-11-23	1175.02
2020-11-24	1145.67
2020-11-25	1173.74
2020-11-26	1185.14
2020-11-27	1221.67
2020-11-30	1239.28
2020-12-01	1231.79
2020-12-02	1196.59
2020-12-03	1207.86
2020-12-04	1223.69
2020-12-07	1228.49
2020-12-08	1228.68
2020-12-09	1225.59
2020-12-10	1212.02
2020-12-11	1219.65
2020-12-14	1240.90
2020-12-15	1262.27
2020-12-16	1261.76
2020-12-17	1309.54
2020-12-18	1352.35
2020-12-21	1326.22
2020-12-22	1351.09
2020-12-23	1359.47
2020-12-24	1363.58
2020-12-25	1363.58
2020-12-28	1369.46
2020-12-29	1397.49
2020-12-30	1390.38
2020-12-31	1392.99
2021-01-01	1392.99
2021-01-04	1397.95
2021-01-05	1408.22
2021-01-06	1407.97
2021-01-07	1397.89
2021-01-08	1405.17
2021-01-11	1397.13
2021-01-12	1371.69
2021-01-13	1373.53
2021-01-14	1385.18
2021-01-15	1355.42
2021-01-18	1354.69
2021-01-19	1348.26
2021-01-20	1375.74
2021-01-21	1393.93
2021-01-22	1395.33
2021-01-25	1384.42
2021-01-26	1374.32
2021-01-27	1344.39
2021-01-28	1341.37
2021-01-29	1320.45
2021-02-01	1365.85
2021-02-02	1384.49
2021-02-03	1500.98
2021-02-04	1501.74
2021-02-05	1530.36
2021-02-08	1543.59
2021-02-09	1567.63
2021-02-10	1570.40
2021-02-11	1626.49
2021-02-12	1636.07
2021-02-15	1638.21
2021-02-16	1639.05
2021-02-17	1580.81
2021-02-18	1545.46
2021-02-19	1566.51
2021-02-22	1547.62
2021-02-23	1442.25
2021-02-24	1402.76
2021-02-25	1398.28
2021-02-26	1372.98
2021-03-01	1412.29
2021-03-02	1424.27
2021-03-03	1407.46
2021-03-04	1360.69
2021-03-05	1314.21
2021-03-08	1306.11
2021-03-09	1361.72
2021-03-10	1337.99
2021-03-11	1384.93
2021-03-12	1386.33
2021-03-15	1392.59
2021-03-16	1422.80
2021-03-17	1386.62
2021-03-18	1372.41
2021-03-19	1397.06
2021-03-22	1407.49
2021-03-23	1412.82
2021-03-24	1393.08
2021-03-25	1377.05
2021-03-26	1388.49
2021-03-29	1352.73
2021-03-30	1384.64
2021-03-31	1394.66
2021-04-01	1435.19
2021-04-02	1435.19
2021-04-05	1432.82
2021-04-06	1446.87
2021-04-07	1458.84
2021-04-08	1487.67
2021-04-09	1492.12
2021-04-12	1472.14
2021-04-13	1515.51
2021-04-14	1539.52
2021-04-15	1545.73
2021-04-16	1539.82
2021-04-19	1523.16
2021-04-20	1475.29
2021-04-21	1462.86
2021-04-22	1488.68
2021-04-23	1490.79
2021-04-26	1480.55
2021-04-27	1499.70
2021-04-28	1484.45
2021-04-29	1480.84
2021-04-30	1486.33
2021-05-03	1505.97
2021-05-04	1418.07
2021-05-05	1449.84
2021-05-06	1382.89
2021-05-07	1428.04
2021-05-10	1383.85
2021-05-11	1355.18
2021-05-12	1327.36
2021-05-13	1327.23
2021-05-14	1328.06
2021-05-17	1319.26
2021-05-18	1363.45
2021-05-19	1321.12
2021-05-20	1416.61
2021-05-21	1426.81
2021-05-24	1449.18
2021-05-25	1431.05
2021-05-26	1424.94
2021-05-27	1422.18
2021-05-28	1437.48
2021-05-31	1444.77
2021-06-01	1430.77
2021-06-02	1419.15
2021-06-03	1405.75
2021-06-04	1428.11
2021-06-07	1423.82
2021-06-08	1433.74
2021-06-09	1438.80
2021-06-10	1437.43
2021-06-11	1415.97
2021-06-14	1413.74
2021-06-15	1401.00
2021-06-16	1372.11
2021-06-17	1351.35
2021-06-18	1339.32
2021-06-21	1327.04
2021-06-22	1331.71
2021-06-23	1324.98
2021-06-24	1356.76
2021-06-25	1352.53
2021-06-28	1350.60
2021-06-29	1379.33
2021-06-30	1371.50
2021-07-01	1334.63
2021-07-02	1361.43
2021-07-05	1364.77
2021-07-06	1366.19
2021-07-07	1361.24
2021-07-08	1313.06
2021-07-09	1307.22
2021-07-12	1323.36
2021-07-13	1329.64
2021-07-14	1312.34
2021-07-15	1286.59
2021-07-16	1297.33
2021-07-19	1287.75
2021-07-20	1275.55
2021-07-21	1307.35
2021-07-22	1322.88
2021-07-23	1310.71
2021-07-26	1315.54
2021-07-27	1312.18
2021-07-28	1325.55
2021-07-29	1327.52
2021-07-30	1312.34
2021-08-02	1313.25
2021-08-03	1275.44
2021-08-04	1268.66
2021-08-05	1214.19
2021-08-06	1167.78
2021-08-09	1184.07
2021-08-10	1158.11
2021-08-11	1138.80
2021-08-12	1162.41
2021-08-13	1166.21
2021-08-16	1144.82
2021-08-17	1154.16
2021-08-18	1164.92
2021-08-19	1162.20
2021-08-20	1178.43
2021-08-23	1189.30
2021-08-24	1200.13
2021-08-25	1209.08
2021-08-26	1181.30
2021-08-27	1181.58
2021-08-30	1177.97
2021-08-31	1190.59
2021-09-01	1213.35
2021-09-02	1249.64
2021-09-03	1252.56
2021-09-06	1238.85
2021-09-07	1232.54
2021-09-08	1221.43
2021-09-09	1208.39
2021-09-10	1201.56
2021-09-13	1170.59
2021-09-14	1171.11
2021-09-15	1158.27
2021-09-16	1166.79
2021-09-17	1152.93
2021-09-20	1116.51
2021-09-21	1088.54
2021-09-22	1110.90
2021-09-23	1127.81
2021-09-24	1121.78
2021-09-27	1097.67
2021-09-28	1078.69
2021-09-29	1056.34
2021-09-30	1063.38
2021-10-01	1052.28
2021-10-04	1023.77
2021-10-05	1055.61
2021-10-06	1025.02
2021-10-07	1027.08
2021-10-08	1008.52
2021-10-11	997.21
2021-10-12	1023.26
2021-10-13	1053.97
2021-10-14	1072.19
2021-10-15	1078.60
2021-10-18	1070.83
2021-10-19	1074.32
2021-10-20	1077.12
2021-10-21	1076.96
2021-10-22	1093.01
2021-10-25	1082.73
2021-10-26	1047.87
2021-10-27	1039.27
2021-10-28	1047.13
2021-10-29	1057.21
2021-11-01	1094.32
2021-11-02	1098.07
2021-11-03	1062.86
2021-11-04	1102.62
2021-11-05	1089.00
2021-11-08	1087.76
2021-11-09	1113.64
2021-11-10	1113.92
2021-11-11	1112.07
2021-11-12	1118.99
2021-11-15	1145.03
2021-11-16	1143.19
2021-11-17	1102.93
2021-11-18	1115.22
2021-11-19	1130.06
2021-11-22	1117.21
2021-11-23	1098.51
2021-11-24	1117.51
2021-11-25	1115.55
2021-11-26	1114.44
2021-11-29	1129.51
2021-11-30	1140.31
2021-12-01	1135.90
2021-12-02	1103.68
2021-12-03	1074.75
2021-12-06	1087.78
2021-12-07	1119.20
2021-12-08	1127.26
2021-12-09	1123.48
2021-12-10	1111.06
2021-12-13	1091.96
2021-12-14	1068.69
2021-12-15	1075.91
2021-12-16	1048.93
2021-12-17	1063.69
2021-12-20	1038.06
2021-12-21	1071.17
2021-12-22	1107.22
2021-12-23	1120.67
2021-12-24	1118.77
2021-12-27	1145.78
2021-12-28	1152.59
2021-12-29	1157.33
2021-12-30	1176.51
2021-12-31	1171.85
2022-01-03	1204.84
2022-01-04	1169.54
2022-01-05	1161.85
2022-01-06	1156.37
2022-01-07	1115.42
2022-01-10	1071.66
2022-01-11	1086.53
2022-01-12	1079.97
2022-01-13	1090.48
2022-01-14	1082.88
2022-01-17	1078.09
2022-01-18	1094.23
2022-01-19	1083.37
2022-01-20	1119.71
2022-01-21	1078.31
2022-01-24	1000.22
2022-01-25	995.50
2022-01-26	1040.40
2022-01-27	1036.13
2022-01-28	1029.59
2022-01-31	1070.85
2022-02-01	1084.71
2022-02-02	1071.50
2022-02-03	1050.17
2022-02-04	1034.53
2022-02-07	1037.79
2022-02-08	1011.28
2022-02-09	1054.42
2022-02-10	1037.36
2022-02-11	1033.00
2022-02-14	1004.62
2022-02-15	1015.68
2022-02-16	985.21
2022-02-17	956.06
2022-02-18	949.12
2022-02-21	904.68
2022-02-22	932.83
2022-02-23	939.43
2022-02-24	924.21
2022-02-25	947.12
2022-02-28	970.00
2022-03-01	924.31
2022-03-02	917.29
2022-03-03	870.27
2022-03-04	846.83
2022-03-07	821.20
2022-03-08	824.62
2022-03-09	879.78
2022-03-10	868.70
2022-03-11	882.15
2022-03-14	903.77
2022-03-15	875.77
2022-03-16	926.42
2022-03-17	922.21
2022-03-18	949.17
2022-03-21	936.67
2022-03-22	958.63
2022-03-23	944.39
2022-03-24	946.27
2022-03-25	945.21
2022-03-28	923.82
2022-03-29	977.93
2022-03-30	961.35
2022-03-31	949.27
2022-04-01	951.14
2022-04-04	965.54
2022-04-05	989.02
2022-04-06	969.26
2022-04-07	971.96
2022-04-08	977.26
2022-04-11	958.85
2022-04-12	962.35
2022-04-13	947.60
2022-04-14	922.54
2022-04-15	922.54
2022-04-18	918.56
2022-04-19	897.61
2022-04-20	888.71
2022-04-21	873.54
2022-04-22	847.50
2022-04-25	843.53
2022-04-26	820.10
2022-04-27	801.35
2022-04-28	813.67
2022-04-29	820.54
2022-05-02	826.78
2022-05-03	833.82
2022-05-04	857.47
2022-05-05	842.08
2022-05-06	832.68
2022-05-09	787.54
2022-05-10	793.19
2022-05-11	805.63
2022-05-12	800.15
2022-05-13	827.03
2022-05-16	824.57
2022-05-17	835.89
2022-05-18	841.42
2022-05-19	854.91
2022-05-20	868.98
2022-05-23	875.10
2022-05-24	864.62
2022-05-25	857.87
2022-05-26	855.31
2022-05-27	899.30
2022-05-30	915.31
2022-05-31	919.39
2022-06-01	907.70
2022-06-02	920.34
2022-06-03	910.86
2022-06-06	911.86
2022-06-07	921.52
2022-06-08	936.56
2022-06-09	922.86
2022-06-10	903.06
2022-06-13	861.68
2022-06-14	827.05
2022-06-15	829.35
2022-06-16	804.91
2022-06-17	827.92
2022-06-20	828.12
2022-06-21	821.85
2022-06-22	802.95
2022-06-23	807.16
2022-06-24	809.53
2022-06-27	823.09
2022-06-28	809.15
2022-06-29	809.01
2022-06-30	787.90
2022-07-01	781.95
2022-07-04	769.20
2022-07-05	782.72
2022-07-06	808.09
2022-07-07	823.47
2022-07-08	820.61
2022-07-11	821.36
2022-07-12	824.15
2022-07-13	818.62
2022-07-14	816.81
2022-07-15	777.37
2022-07-18	795.63
2022-07-19	797.06
2022-07-20	797.69
2022-07-21	824.36
2022-07-22	826.17
2022-07-25	817.24
2022-07-26	799.84
2022-07-27	771.56
2022-07-28	781.10
2022-07-29	816.35
2022-08-01	832.70
2022-08-02	834.39
2022-08-03	858.03
2022-08-04	871.43
2022-08-05	858.75
2022-08-08	824.57
2022-08-09	810.70
2022-08-10	805.85
2022-08-11	809.01
2022-08-12	813.48
2022-08-15	797.04
2022-08-16	789.18
2022-08-17	777.42
2022-08-18	773.01
2022-08-19	765.35
2022-08-22	724.86
2022-08-23	714.42
2022-08-24	703.58
2022-08-25	712.36
2022-08-26	707.33
2022-08-29	688.44
2022-08-30	697.51
2022-08-31	706.56
2022-09-01	689.53
2022-09-02	691.83
2022-09-05	681.24
2022-09-06	689.79
2022-09-07	686.19
2022-09-08	680.67
2022-09-09	704.53
2022-09-12	725.25
2022-09-13	702.77
2022-09-14	703.87
2022-09-15	683.09
2022-09-16	659.07
2022-09-19	638.59
2022-09-20	634.30
2022-09-21	630.50
2022-09-22	613.22
2022-09-23	609.52
2022-09-26	611.30
2022-09-27	619.44
2022-09-28	618.55
2022-09-29	615.79
2022-09-30	659.85
2022-10-03	660.38
2022-10-04	673.52
2022-10-05	627.77
2022-10-06	639.68
2022-10-07	638.10
2022-10-10	634.81
2022-10-11	611.09
2022-10-12	605.13
2022-10-13	608.48
2022-10-14	616.62
2022-10-17	621.55
2022-10-18	631.05
2022-10-19	594.19
2022-10-20	588.75
2022-10-21	573.03
2022-10-24	571.62
2022-10-25	603.63
2022-10-26	603.68
2022-10-27	602.27
2022-10-28	598.07
2022-10-31	600.39
2022-11-01	622.74
2022-11-02	620.53
2022-11-03	594.37
2022-11-04	609.54
2022-11-07	612.37
2022-11-08	624.13
2022-11-09	612.25
2022-11-10	653.97
2022-11-11	674.25
2022-11-14	664.48
2022-11-15	661.79
2022-11-16	637.40
2022-11-17	569.72
2022-11-18	571.31
2022-11-21	558.37
2022-11-22	544.12
2022-11-23	559.58
2022-11-24	580.70
2022-11-25	593.65
2022-11-28	584.77
2022-11-29	570.89
2022-11-30	566.36
2022-12-01	598.32
2022-12-02	603.29
2022-12-05	603.34
2022-12-06	597.97
2022-12-07	593.39
2022-12-08	587.17
2022-12-09	603.57
2022-12-12	610.35
2022-12-13	609.42
2022-12-14	615.13
2022-12-15	599.89
2022-12-16	601.40
2022-12-19	577.34
2022-12-20	577.98
2022-12-21	594.56
2022-12-22	591.00
2022-12-23	594.06
2022-12-26	594.06
2022-12-27	600.40
2022-12-28	598.21
2022-12-29	604.28
2022-12-30	607.97
2023-01-02	615.56
2023-01-03	598.57
2023-01-04	603.49
2023-01-05	598.15
2023-01-06	599.31
2023-01-09	592.57
2023-01-10	584.40
2023-01-11	578.46
2023-01-12	579.33
2023-01-13	582.72
2023-01-16	586.89
2023-01-17	590.18
2023-01-18	589.83
2023-01-19	592.13
2023-01-20	594.12
2023-01-23	600.57
2023-01-24	596.05
2023-01-25	586.09
2023-01-26	589.09
2023-01-27	596.32
2023-01-30	591.77
2023-01-31	585.37
2023-02-01	588.80
2023-02-02	608.00
2023-02-03	604.78
2023-02-06	598.73
2023-02-07	632.85
2023-02-08	632.78
2023-02-09	635.59
2023-02-10	619.71
2023-02-13	626.02
2023-02-14	623.48
2023-02-15	627.04
2023-02-16	627.10
2023-02-17	620.37
2023-02-20	630.65
2023-02-21	627.24
2023-02-22	627.82
2023-02-23	626.78
2023-02-24	619.90
2023-02-27	625.73
2023-02-28	639.09
2023-03-01	639.03
2023-03-02	646.73
2023-03-03	650.66
2023-03-06	651.64
2023-03-07	647.47
2023-03-08	643.89
2023-03-09	644.62
2023-03-10	635.82
2023-03-13	620.24
2023-03-14	635.52
2023-03-15	629.60
2023-03-16	638.23
2023-03-17	639.31
2023-03-20	640.34
2023-03-21	645.51
2023-03-22	639.14
2023-03-23	650.83
2023-03-24	634.32
2023-03-27	639.77
2023-03-28	634.37
2023-03-29	637.46
2023-03-30	627.76
2023-03-31	632.16
2023-04-03	626.74
2023-04-04	637.37
2023-04-05	633.23
2023-04-06	641.15
2023-04-07	641.15
2023-04-10	638.62
2023-04-11	638.85
2023-04-12	640.38
2023-04-13	643.97
2023-04-14	638.55
2023-04-17	651.68
2023-04-18	651.42
2023-04-19	654.10
2023-04-20	652.84
2023-04-21	637.52
2023-04-24	643.51
2023-04-25	651.65
2023-04-26	639.48
2023-04-27	645.64
2023-04-28	632.62
2023-05-01	632.36
2023-05-02	630.11
2023-05-03	632.57
2023-05-04	638.97
2023-05-05	637.17
2023-05-08	636.28
2023-05-09	635.38
2023-05-10	631.31
2023-05-11	635.84
2023-05-12	641.65
2023-05-15	647.89
2023-05-16	651.19
2023-05-17	629.26
2023-05-18	626.04
2023-05-19	631.77
2023-05-22	630.35
2023-05-23	629.02
2023-05-24	607.20
2023-05-25	602.71
2023-05-26	613.80
2023-05-29	616.51
2023-05-30	612.36
2023-05-31	619.74
2023-06-01	624.18
2023-06-02	624.20
2023-06-05	616.25
2023-06-06	615.33
2023-06-07	613.25
2023-06-08	609.83
2023-06-09	612.07
2023-06-12	620.55
2023-06-13	626.20
2023-06-14	626.31
2023-06-15	628.34
2023-06-16	625.92
2023-06-19	610.40
2023-06-20	601.77
2023-06-21	609.62
2023-06-22	609.57
2023-06-23	611.27
2023-06-26	604.18
2023-06-27	596.29
2023-06-28	608.45
2023-06-29	606.12
2023-06-30	608.55
2023-07-03	599.97
2023-07-04	602.90
2023-07-05	598.37
2023-07-06	586.60
2023-07-07	593.17
2023-07-10	595.17
2023-07-11	599.17
2023-07-12	616.43
2023-07-13	628.16
2023-07-14	626.52
2023-07-17	625.90
2023-07-18	627.93
2023-07-19	633.79
2023-07-20	627.96
2023-07-21	621.24
2023-07-24	633.54
2023-07-25	642.53
2023-07-26	636.01
2023-07-27	658.72
2023-07-28	654.63
2023-07-31	659.95
2023-08-01	663.73
2023-08-02	651.08
2023-08-03	649.06
2023-08-04	660.57
2023-08-07	658.56
2023-08-08	655.00
2023-08-09	653.90
2023-08-10	661.85
2023-08-11	647.70
2023-08-14	645.48
2023-08-15	631.80
2023-08-16	617.41
2023-08-17	615.24
2023-08-18	612.09
2023-08-21	600.72
2023-08-22	603.49
2023-08-23	603.92
2023-08-24	587.35
2023-08-25	581.67
2023-08-28	587.12
2023-08-29	594.57
2023-08-30	593.62
2023-08-31	590.92
2023-09-01	587.24
2023-09-04	589.88
2023-09-05	581.75
2023-09-06	578.30
2023-09-07	563.84
2023-09-08	567.48
2023-09-11	563.47
2023-09-12	552.41
2023-09-13	540.77
2023-09-14	541.98
2023-09-15	533.35
2023-09-18	530.67
2023-09-19	525.60
2023-09-20	533.13
2023-09-21	523.71
2023-09-22	524.17
2023-09-25	525.57
2023-09-26	520.87
2023-09-27	521.84
2023-09-28	516.57
2023-09-29	524.09
2023-10-02	518.37
2023-10-03	511.67
2023-10-04	491.37
2023-10-05	495.67
2023-10-06	513.81
2023-10-09	510.08
2023-10-10	527.26
2023-10-11	520.72
2023-10-12	507.35
2023-10-13	503.22
2023-10-16	502.74
2023-10-17	493.67
2023-10-18	488.72
2023-10-19	474.96
2023-10-20	467.03
2023-10-23	462.23
2023-10-24	465.19
2023-10-25	441.08
2023-10-26	446.03
2023-10-27	448.45
2023-10-30	458.98
2023-10-31	473.50
2023-11-01	470.71
2023-11-02	471.38
2023-11-03	480.45
2023-11-06	482.37
2023-11-07	484.06
2023-11-08	490.36
2023-11-09	503.88
2023-11-10	499.46
2023-11-13	505.42
2023-11-14	525.36
2023-11-15	517.58
2023-11-16	511.81
2023-11-17	519.47
2023-11-20	524.93
2023-11-21	518.78
2023-11-22	519.38
2023-11-23	517.75
2023-11-24	518.74
2023-11-27	515.79
2023-11-28	509.49
2023-11-29	509.29
2023-11-30	499.70
2023-12-01	511.68
2023-12-04	507.43
2023-12-05	512.29
2023-12-06	519.40
2023-12-07	521.44
2023-12-08	529.39
2023-12-11	530.55
2023-12-12	523.83
2023-12-13	527.13
2023-12-14	541.30
2023-12-15	544.51
2023-12-18	546.90
2023-12-19	547.74
2023-12-20	551.56
2023-12-21	550.21
2023-12-22	553.54
2023-12-25	553.54
2023-12-26	552.06
2023-12-27	552.76
2023-12-28	546.35
2023-12-29	548.17
2024-01-01	548.17
2024-01-02	551.41
2024-01-03	538.76
2024-01-04	542.84
2024-01-05	539.69
2024-01-08	542.13
2024-01-09	544.25
2024-01-10	546.36
2024-01-11	532.33
2024-01-12	523.88
2024-01-15	512.01
2024-01-16	505.59
2024-01-17	498.95
2024-01-18	503.36
2024-01-19	498.13
2024-01-22	496.99
2024-01-23	494.33
2024-01-24	500.18
2024-01-25	504.56
2024-01-26	504.73
2024-01-29	503.16
2024-01-30	504.95
2024-01-31	513.32
2024-02-01	503.23
2024-02-02	496.86
2024-02-05	490.87
2024-02-06	503.88
2024-02-07	495.67
2024-02-08	503.11
2024-02-09	502.93
2024-02-12	510.38
2024-02-13	493.42
2024-02-14	497.37
2024-02-15	495.05
2024-02-16	500.12
2024-02-19	502.79
2024-02-20	497.79
2024-02-21	490.88
2024-02-22	496.34
2024-02-23	498.51
2024-02-26	487.65
2024-02-27	492.04
2024-02-28	488.31
2024-02-29	490.41
2024-03-01	496.43
2024-03-04	481.87
2024-03-05	476.91
2024-03-06	484.71
2024-03-07	484.70
2024-03-08	483.55
2024-03-11	480.28
2024-03-12	483.99
2024-03-13	481.03
2024-03-14	475.94
2024-03-15	474.91
2024-03-18	473.32
2024-03-19	472.62
2024-03-20	474.93
2024-03-21	481.44
2024-03-22	473.43
2024-03-25	475.58
2024-03-26	479.22
2024-03-27	477.19
2024-03-28	478.25
2024-03-29	478.25
2024-04-01	475.99
2024-04-02	477.80
2024-04-03	473.03
2024-04-04	484.36
2024-04-05	472.30
2024-04-08	481.76
2024-04-09	480.57
2024-04-10	468.82
2024-04-11	473.63
2024-04-12	467.72
2024-04-15	465.78
2024-04-16	459.67
2024-04-17	454.65
2024-04-18	451.85
2024-04-19	451.77
2024-04-22	440.98
2024-04-23	451.73
2024-04-24	449.42
2024-04-25	437.76
2024-04-26	442.96
2024-04-29	452.36
2024-04-30	445.53
2024-05-01	445.89
2024-05-02	439.87
2024-05-03	446.80
2024-05-06	452.19
2024-05-07	454.16
2024-05-08	448.23
2024-05-09	448.56
2024-05-10	450.40

#2024-05-13| 450.83 #2024-05-14| 448.65 #2024-05-15| 454.22 #2024-05-16| 456.39 #2024-05-17| 451.00 #2024-05-20| 454.85 #2024-05-21| 444.78 #2024-05-22| 442.18 #2024-05-23| 440.89 #2024-05-24| 442.61 #2024-05-27| 439.32 #2024-05-28| 440.46 #2024-05-29| 431.80 #2024-05-30| 436.52 #2024-05-31| 435.22 #2024-06-03| 437.61 #2024-06-04| 434.52 #2024-06-05| 434.79 #2024-06-06| 434.29 #2024-06-07| 430.12 #2024-06-10| 429.02 #2024-06-11| 428.19 #2024-06-12| 432.04 #2024-06-13| 427.51 #2024-06-14| 423.63 #2024-06-17| 425.82 #2024-06-18| 412.81 #2024-06-19| 416.92 #2024-06-20| 416.13 #2024-06-21| 414.81 #2024-06-24| 420.44 #2024-06-25| 417.37 #2024-06-26| 416.43 #2024-06-27| 428.00 #2024-06-28| 434.90 #2024-07-01| 433.87 #2024-07-02| 430.51 #2024-07-03| 438.48 #2024-07-04| 435.96 #2024-07-05| 439.89 #2024-07-08| 437.52 #2024-07-09| 440.03 #2024-07-10| 441.56 #2024-07-11| 441.33 #2024-07-12| 442.33 #2024-07-15| 443.14 #2024-07-16| 445.73 #2024-07-17| 451.33 #2024-07-18| 452.36 #2024-07-19| 437.22 #2024-07-22| 439.47 #2024-07-23| 437.22 #2024-07-24| 441.25 #2024-07-25| 444.85 #2024-07-26| 457.92 #2024-07-29| 455.44 #2024-07-30| 459.75 #2024-07-31| 460.91 #2024-08-01| 460.85 #2024-08-02| 443.14 #2024-08-05| 422.59 #2024-08-06| 432.09 #2024-08-07| 441.01 #2024-08-08| 438.28 #2024-08-09| 441.97 #2024-08-12| 442.38 #2024-08-13| 444.75 #2024-08-14| 442.78 #2024-08-15| 446.83 #2024-08-16| 440.23 #2024-08-19| 445.22 #2024-08-20| 447.41 #2024-08-21| 449.01 #2024-08-22| 451.73 #2024-08-23| 452.58 #2024-08-26| 451.73 #2024-08-27| 451.88 #2024-08-28| 450.33 #2024-08-29| 445.91 #2024-08-30| 456.95 #2024-09-02| 455.55 #2024-09-03| 459.01 #2024-09-04| 461.25 #2024-09-05| 465.80 #2024-09-06| 462.07 #2024-09-09| 462.19 #2024-09-10| 477.52 #2024-09-11| 468.92 #2024-09-12| 475.51 #2024-09-13| 485.56 #2024-09-16| 479.92 #2024-09-17| 487.65 #2024-09-18| 489.36 #2024-09-19| 494.82 #2024-09-20| 495.75 #2024-09-23| 499.89 #2024-09-24| 493.91 #2024-09-25| 497.52 #2024-09-26| 501.14 #2024-09-27| 513.44 #2024-09-30| 515.38 #2024-10-01| 511.83 #2024-10-02| 519.07 #2024-10-03| 518.48 #2024-10-04| 523.20 #2024-10-07| 519.27 #2024-10-08| 517.15 #2024-10-09| 520.72 #2024-10-10| 517.18 #2024-10-11| 515.86 #2024-10-14| 520.44 #2024-10-15| 534.45 #2024-10-16| 524.36 #2024-10-17| 530.45 #2024-10-18| 533.08 #2024-10-21| 531.51 #2024-10-22| 533.04 #2024-10-23| 531.57 #2024-10-24| 534.99 #2024-10-25| 536.29 #2024-10-28| 542.74 #2024-10-29| 544.48 #2024-10-30| 543.50 #2024-10-31| 540.05 #2024-11-01| 541.24 #2024-11-04| 530.89 #2024-11-05| 527.26 #2024-11-06| 520.33 #2024-11-07| 526.74 #2024-11-08| 522.28 #2024-11-11| 520.79 #2024-11-12| 508.97 #2024-11-13| 515.48 #2024-11-14| 514.90 #2024-11-15| 506.08 #2024-11-18| 500.81 #2024-11-19| 497.83 #2024-11-20| 495.95 #2024-11-21| 496.81 #2024-11-22| 503.35 #2024-11-25| 504.05 #2024-11-26| 500.95 #2024-11-27| 502.32 #2024-11-28| 490.08 #2024-11-29| 489.30 #2024-12-02| 498.66 #2024-12-03| 505.49 #2024-12-04| 514.66 #2024-12-05| 510.15 #2024-12-06| 517.40 #2024-12-09| 509.21 #2024-12-10| 506.00 #2024-12-11| 505.74 #2024-12-12| 506.94 #2024-12-13| 504.15 #2024-12-16| 513.58 #2024-12-17| 513.45 #2024-12-18| 513.57 #2024-12-19| 514.51 #2024-12-20| 511.31 #2024-12-23| 500.12 #2024-12-24| 497.56 #2024-12-25| 497.56 #2024-12-26| 498.97 #2024-12-27| 510.56 #2024-12-30| 510.09 #2024-12-31| 511.05 #2025-01-01| 511.05 #2025-01-02| 523.32 #2025-01-03| 517.45 #2025-01-06| 516.22 #2025-01-07| 512.61 #2025-01-08| 515.30 #2025-01-09| 522.29 #2025-01-10| 516.73 #2025-01-13| 506.35 #2025-01-14| 516.10 #2025-01-15| 526.08 #2025-01-16| 524.53 #2025-01-17| 523.28 #2025-01-20| 520.73 #2025-01-21| 529.27 #2025-01-22| 539.68 #2025-01-23| 525.00 #2025-01-24| 528.90 #2025-01-27| 528.66 #2025-01-28| 533.73 #2025-01-29| 535.41 #2025-01-30| 546.63 #2025-01-31| 551.76 #2025-02-03| 552.31 #2025-02-04| 560.85 #2025-02-05| 569.83 #2025-02-06| 572.85 #2025-02-07| 567.41 #2025-02-10| 567.71 #2025-02-11| 570.88 #2025-02-12| 581.13 #2025-02-13| 595.74 #2025-02-14| 592.23 #2025-02-17| 591.02 #2025-02-18| 600.82 #2025-02-19| 589.21 #2025-02-20| 594.95 #2025-02-21| 595.40 #2025-02-24| 589.45 #2025-02-25| 589.51 #2025-02-26| 584.27 #2025-02-27| 587.38 #2025-02-28| 583.98 #2025-03-03| 577.15 #2025-03-04| 563.90 #2025-03-05| 568.86 #2025-03-06| 564.93 #2025-03-07| 568.43 #2025-03-10| 556.51 #2025-03-11| 550.60 #2025-03-12| 556.45 #2025-03-13| 555.57 #2025-03-14| 562.15 #2025-03-17| 559.48 #2025-03-18| 558.50 #2025-03-19| 561.39 #2025-03-20| 563.77 #2025-03-21| 561.56 #2025-03-24| 566.18 #2025-03-25| 571.89 #2025-03-26| 564.40 #2025-03-27| 561.51 #2025-03-28| 558.26 #2025-03-31| 551.65 #2025-04-01| 559.49 #2025-04-02| 560.51 #2025-04-03| 550.68 #2025-04-04| 519.77 #2025-04-07| 504.32 #2025-04-08| 517.49 #2025-04-09| 493.66 #2025-04-10| 522.57 #2025-04-11| 504.65 #2025-04-14| 530.44 #2025-04-15| 539.63 #2025-04-16| 543.80 #2025-04-17| 542.64 #2025-04-18| 542.64 #2025-04-21| 540.87 #2025-04-22| 551.55 #2025-04-23| 564.59 #2025-04-24| 564.34 #2025-04-25| 572.99 #2025-04-28| 574.71 #2025-04-29| 539.64 #2025-04-30| 539.59 #2025-05-01| 537.22 #2025-05-02| 555.00 #2025-05-05| 558.67 #2025-05-06| 563.57 #2025-05-07| 565.12 #2025-05-08| 565.03 #2025-05-09| 567.13 #2025-05-12| 584.99 #2025-05-13| 583.28 #2025-05-14| 569.07 #2025-05-15| 571.63 #2025-05-16| 584.10 #2025-05-19| 578.75 #2025-05-20| 588.41 #2025-05-21| 593.83 #2025-05-22| 588.82 #2025-05-23| 583.13 #2025-05-26| 581.45 #2025-05-27| 578.14 #2025-05-28| 569.02 #2025-05-29| 570.84 #2025-05-30| 561.88 #2025-06-02| 557.81 #2025-06-03| 557.61 #2025-06-04| 566.73 #2025-06-05| 565.76 #2025-06-06| 567.88 #2025-06-09| 566.69 #2025-06-10| 571.54 #2025-06-11| 572.66 #2025-06-12| 573.43 #2025-06-13| 570.50 #2025-06-16| 567.30 #2025-06-17| 562.02 #2025-06-18| 551.65 #2025-06-19| 553.23 #2025-06-20| 549.49 #2025-06-23| 554.34 #2025-06-24| 574.90 #2025-06-25| 562.62 #2025-06-26| 564.53 #2025-06-27| 569.65 #2025-06-30| 566.25 #2025-07-01| 567.94 #2025-07-02| 567.74 #2025-07-03| 576.05 #2025-07-04| 575.60 #2025-07-07| 586.75 #2025-07-08| 595.37 #2025-07-09| 599.28 #2025-07-10| 601.59 #2025-07-11| 589.96 #2025-07-14| 587.38 #2025-07-15| 575.57 #2025-07-16| 579.15 #2025-07-17| 586.80 #2025-07-18| 579.08 #2025-07-21| 567.29 #2025-07-22| 567.63 #2025-07-23| 567.86 #2025-07-24| 563.76 #2025-07-25| 562.93 #2025-07-28| 557.23 #2025-07-29| 558.08 #2025-07-30| 554.42 #2025-07-31| 558.48 #2025-08-01| 553.91 #2025-08-04| 556.09 #2025-08-05| 565.44 #2025-08-06| 565.94 #2025-08-07| 560.88 #2025-08-08| 555.88 #2025-08-11| 550.47 #2025-08-12| 553.22 #2025-08-13| 551.00 #2025-08-14| 555.86 #2025-08-15| 545.93 #2025-08-18| 536.38 #2025-08-19| 542.77 #2025-08-20| 545.85 #2025-08-21| 547.55 #2025-08-22| 555.13 #2025-08-25| 553.94 #2025-08-26| 552.89 #2025-08-27| 550.51 #2025-08-28| 550.48 #2025-08-29| 542.81 #2025-09-01| 541.52 #2025-09-02| 531.60 #2025-09-03| 536.19 #2025-09-04| 536.33 #2025-09-05| 540.80 #2025-09-08| 538.34 #2025-09-09| 539.86 #2025-09-10| 537.14 #2025-09-11| 533.21 #2025-09-12| 531.54 #2025-09-15| 531.79 #2025-09-16| 528.62 #2025-09-17| 531.94 #2025-09-18| 539.28 #2025-09-19| 536.93 #2025-09-22| 536.93 #2025-09-23| 527.49 #2025-09-24| 522.89 #2025-09-25| 518.72 #2025-09-26| 518.60 #2025-09-29| 519.24 #2025-09-30| 520.46 #2025-10-01| 512.79 #2025-10-02| 510.46 #2025-10-03| 515.53 #2025-10-06| 506.48 #2025-10-07| 502.64 #2025-10-08| 507.77 #2025-10-09| 502.36 #2025-10-10| 500.96 #2025-10-13| 504.64 #2025-10-14| 499.89 #2025-10-15| 503.39 #2025-10-16| 508.20 #2025-10-17| 502.54 #2025-10-20| 507.93 #2025-10-21| 509.66 #2025-10-22| 506.68 #2025-10-23| 508.75 #2025-10-24| 503.86 #2025-10-27| 498.25 #2025-10-28| 505.96 #2025-10-29| 505.43 #2025-10-30| 507.04 #2025-10-31| 503.43 #2025-11-03| 519.46 #2025-11-04| 512.49 #2025-11-05| 510.21 #2025-11-06| 496.33 #2025-11-07| 497.23 #2025-11-10| 504.13 #2025-11-11| 505.52 #2025-11-12| 505.63 #2025-11-13| 501.04 #2025-11-14| 490.94 #2025-11-17| 489.90 #2025-11-18| 476.07 #2025-11-19| 482.89 #2025-11-20| 487.54 #2025-11-21| 478.35 #2025-11-24| 489.30 #2025-11-25| 488.23 #2025-11-26| 494.64 #2025-11-27| 513.96 #2025-11-28| 530.66 #2025-12-01| 524.25 #2025-12-02| 521.44 #2025-12-03| 512.71 #2025-12-04| 514.40 #2025-12-05| 514.38 #2025-12-08| 508.79 #2025-12-09| 515.70 #2025-12-10| 513.55 #2025-12-11| 509.81 #2025-12-12| 512.35 #2025-12-15| 512.28 #2025-12-16| 507.15 #2025-12-17| 504.21 #2025-12-18| 514.27 #2025-12-19| 514.30 #2025-12-22| 517.88 #2025-12-23| 516.68 #2025-12-24| 517.44 #2025-12-25| 517.44 #2025-12-26| 517.93 #2025-12-29| 523.64 #2025-12-30| 526.91 #2025-12-31| 526.21 #2026-01-01| 526.21 #2026-01-02| 519.44 #2026-01-05| 517.61 #2026-01-06| 517.62 #2026-01-07| 518.81 #2026-01-08| 517.08 #2026-01-09| 512.78 #2026-01-12| 518.47 #2026-01-13| 517.35 #2026-01-14| 517.11 #2026-01-15| 519.67 #2026-01-16| 515.04 #2026-01-19| 500.55 #2026-01-20| 498.02 #2026-01-21| 496.44 #2026-01-22| 499.99 #2026-01-23| 502.20 #2026-01-26| 498.62 #2026-01-27| 494.79 #2026-01-28| 496.76 #2026-01-29| 469.30 #2026-01-30| 471.23 #2026-02-02| 464.65 #2026-02-03| 457.78 #2026-02-04| 454.88 #2026-02-05| 450.01 #2026-02-06| 454.61 #2026-02-09| 457.43 #2026-02-10| 464.18 #2026-02-11| 453.82 #2026-02-12| 443.33

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Consumer Discretionary PI

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Consumer Discretionary PI

Subscribe to the FRED newsletter

Follow us

Need Help?