Table Data - First North Consumer Staples Gross Index

Title First North Consumer Staples Gross Index
Series ID NASDAQFN45GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-16
Last Updated 2026-04-16 10:43 PM CDT
Notes For more information about this series, see: FN45GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1051.40
2020-07-14 1035.65
2020-07-15 1048.62
2020-07-16 1041.51
2020-07-17 1038.95
2020-07-20 1044.17
2020-07-21 1020.75
2020-07-22 1032.87
2020-07-23 1046.73
2020-07-24 1041.71
2020-07-27 1031.98
2020-07-28 1042.11
2020-07-29 1040.88
2020-07-30 1012.79
2020-07-31 1022.05
2020-08-03 1027.37
2020-08-04 1028.74
2020-08-05 1011.51
2020-08-06 1002.43
2020-08-07 1008.45
2020-08-10 1009.19
2020-08-11 1009.76
2020-08-12 1023.18
2020-08-13 1042.43
2020-08-14 1021.88
2020-08-17 1039.25
2020-08-18 1033.00
2020-08-19 1017.08
2020-08-20 1015.91
2020-08-21 1031.42
2020-08-24 1065.61
2020-08-25 1063.54
2020-08-26 1079.02
2020-08-27 1095.57
2020-08-28 1106.09
2020-08-31 1124.52
2020-09-01 1122.98
2020-09-02 1134.09
2020-09-03 1075.54
2020-09-04 1078.38
2020-09-07 1083.40
2020-09-08 1123.36
2020-09-09 1137.15
2020-09-10 1117.92
2020-09-11 1095.80
2020-09-14 1099.80
2020-09-15 1098.26
2020-09-16 1103.32
2020-09-17 1099.13
2020-09-18 1134.59
2020-09-21 1122.89
2020-09-22 1117.44
2020-09-23 1117.02
2020-09-24 1141.50
2020-09-25 1324.99
2020-09-28 1305.66
2020-09-29 1261.96
2020-09-30 1255.12
2020-10-01 1287.73
2020-10-02 1288.98
2020-10-05 1294.78
2020-10-06 1298.37
2020-10-07 1302.30
2020-10-08 1294.82
2020-10-09 1318.38
2020-10-12 1341.12
2020-10-13 1418.15
2020-10-14 1391.06
2020-10-15 1359.19
2020-10-16 1386.23
2020-10-19 1357.52
2020-10-20 1371.48
2020-10-21 1362.26
2020-10-22 1410.55
2020-10-23 1421.81
2020-10-26 1331.91
2020-10-27 1369.94
2020-10-28 1299.06
2020-10-29 1286.25
2020-10-30 1327.17
2020-11-02 1389.04
2020-11-03 1403.62
2020-11-04 1501.89
2020-11-05 1528.50
2020-11-06 1583.41
2020-11-09 1536.40
2020-11-10 1482.74
2020-11-11 1477.12
2020-11-12 1496.06
2020-11-13 1462.54
2020-11-16 1451.11
2020-11-17 1433.73
2020-11-18 1512.43
2020-11-19 1536.14
2020-11-20 1516.37
2020-11-23 1502.46
2020-11-24 1486.30
2020-11-25 1467.42
2020-11-26 1461.83
2020-11-27 1480.51
2020-11-30 1489.14
2020-12-01 1528.85
2020-12-02 1565.01
2020-12-03 1643.62
2020-12-04 1657.52
2020-12-07 1650.51
2020-12-08 1615.86
2020-12-09 1600.58
2020-12-10 1573.46
2020-12-11 1606.29
2020-12-14 1647.44
2020-12-15 1641.94
2020-12-16 1702.35
2020-12-17 1826.61
2020-12-18 1801.15
2020-12-21 1781.32
2020-12-22 1803.40
2020-12-23 1804.37
2020-12-24 1809.71
2020-12-25 1809.71
2020-12-28 1843.88
2020-12-29 1834.99
2020-12-30 1836.56
2020-12-31 1839.92
2021-01-01 1839.92
2021-01-04 1818.12
2021-01-05 1837.73
2021-01-06 1836.61
2021-01-07 1830.06
2021-01-08 1866.66
2021-01-11 1938.79
2021-01-12 1860.79
2021-01-13 1862.53
2021-01-14 1863.75
2021-01-15 1780.38
2021-01-18 1886.46
2021-01-19 1875.22
2021-01-20 1938.57
2021-01-21 2010.17
2021-01-22 1982.09
2021-01-25 1900.17
2021-01-26 1853.43
2021-01-27 1795.66
2021-01-28 1852.71
2021-01-29 1850.77
2021-02-01 1902.44
2021-02-02 1936.87
2021-02-03 1916.52
2021-02-04 1882.69
2021-02-05 1868.58
2021-02-08 1909.69
2021-02-09 1915.37
2021-02-10 1886.07
2021-02-11 1958.02
2021-02-12 1999.83
2021-02-15 2041.89
2021-02-16 2037.12
2021-02-17 1999.41
2021-02-18 2191.75
2021-02-19 2374.36
2021-02-22 2410.47
2021-02-23 2358.67
2021-02-24 2375.85
2021-02-25 2435.23
2021-02-26 2274.38
2021-03-01 2262.86
2021-03-02 2239.28
2021-03-03 2291.29
2021-03-04 2166.61
2021-03-05 2051.99
2021-03-08 2156.54
2021-03-09 2222.84
2021-03-10 2232.79
2021-03-11 2323.61
2021-03-12 2297.94
2021-03-15 2299.18
2021-03-16 2288.60
2021-03-17 2215.42
2021-03-18 2215.63
2021-03-19 2183.71
2021-03-22 2214.05
2021-03-23 2221.77
2021-03-24 2171.78
2021-03-25 2165.77
2021-03-26 2185.81
2021-03-29 2176.43
2021-03-30 2160.18
2021-03-31 2222.57
2021-04-01 2387.15
2021-04-02 2387.15
2021-04-05 2383.19
2021-04-06 2470.47
2021-04-07 2425.99
2021-04-08 2407.52
2021-04-09 2445.72
2021-04-12 2408.62
2021-04-13 2488.82
2021-04-14 2540.51
2021-04-15 2611.00
2021-04-16 2607.97
2021-04-19 2608.05
2021-04-20 2649.22
2021-04-21 2724.38
2021-04-22 2649.43
2021-04-23 2631.50
2021-04-26 2646.60
2021-04-27 2656.68
2021-04-28 2722.41
2021-04-29 2785.85
2021-04-30 2765.15
2021-05-03 2644.42
2021-05-04 2593.01
2021-05-05 2604.07
2021-05-06 2581.67
2021-05-07 2657.37
2021-05-10 2625.20
2021-05-11 2488.17
2021-05-12 2577.85
2021-05-13 2577.55
2021-05-14 2493.38
2021-05-17 2485.99
2021-05-18 2574.90
2021-05-19 2533.41
2021-05-20 2611.96
2021-05-21 2744.23
2021-05-24 2616.45
2021-05-25 2638.66
2021-05-26 2594.51
2021-05-27 2742.31
2021-05-28 2710.08
2021-05-31 2695.19
2021-06-01 2812.99
2021-06-02 2783.45
2021-06-03 2689.04
2021-06-04 2655.85
2021-06-07 2590.54
2021-06-08 2602.75
2021-06-09 2555.36
2021-06-10 2593.33
2021-06-11 2560.42
2021-06-14 2534.49
2021-06-15 2530.38
2021-06-16 2459.26
2021-06-17 2493.60
2021-06-18 2441.57
2021-06-21 2365.01
2021-06-22 2479.36
2021-06-23 2440.22
2021-06-24 2531.35
2021-06-25 2526.53
2021-06-28 2579.96
2021-06-29 2688.62
2021-06-30 2852.06
2021-07-01 2915.55
2021-07-02 2973.80
2021-07-05 2916.76
2021-07-06 2852.89
2021-07-07 2935.47
2021-07-08 2866.09
2021-07-09 2822.42
2021-07-12 2864.63
2021-07-13 2841.23
2021-07-14 2841.52
2021-07-15 2780.22
2021-07-16 2767.66
2021-07-19 2798.29
2021-07-20 2860.38
2021-07-21 2798.60
2021-07-22 2807.76
2021-07-23 2799.68
2021-07-26 2935.31
2021-07-27 2928.90
2021-07-28 3098.57
2021-07-29 3191.84
2021-07-30 3270.15
2021-08-02 3206.73
2021-08-03 3164.86
2021-08-04 3157.78
2021-08-05 3200.94
2021-08-06 3157.11
2021-08-09 3150.40
2021-08-10 3148.60
2021-08-11 3153.04
2021-08-12 3149.83
2021-08-13 3087.31
2021-08-16 3127.03
2021-08-17 3170.74
2021-08-18 3246.55
2021-08-19 3182.57
2021-08-20 3319.23
2021-08-23 3184.72
2021-08-24 3169.86
2021-08-25 3198.30
2021-08-26 3208.25
2021-08-27 3310.67
2021-08-30 3359.25
2021-08-31 3310.45
2021-09-01 3279.91
2021-09-02 3390.28
2021-09-03 3398.90
2021-09-06 3378.63
2021-09-07 3324.08
2021-09-08 3349.74
2021-09-09 3318.05
2021-09-10 3449.51
2021-09-13 3443.04
2021-09-14 3461.41
2021-09-15 3407.85
2021-09-16 3495.17
2021-09-17 3524.39
2021-09-20 3313.33
2021-09-21 3320.45
2021-09-22 3469.72
2021-09-23 3552.66
2021-09-24 3515.84
2021-09-27 3380.81
2021-09-28 3243.79
2021-09-29 3249.35
2021-09-30 3363.59
2021-10-01 3307.33
2021-10-04 3308.29
2021-10-05 3415.78
2021-10-06 3356.19
2021-10-07 3169.74
2021-10-08 3062.40
2021-10-11 3005.34
2021-10-12 2971.70
2021-10-13 3047.39
2021-10-14 3108.55
2021-10-15 3125.62
2021-10-18 3122.06
2021-10-19 3125.24
2021-10-20 3163.32
2021-10-21 3232.64
2021-10-22 3283.78
2021-10-25 3226.59
2021-10-26 3383.07
2021-10-27 3360.36
2021-10-28 3324.35
2021-10-29 3260.57
2021-11-01 3306.84
2021-11-02 3247.12
2021-11-03 3197.74
2021-11-04 3337.80
2021-11-05 3252.31
2021-11-08 3208.55
2021-11-09 3322.10
2021-11-10 3214.57
2021-11-11 3412.74
2021-11-12 3363.58
2021-11-15 3352.83
2021-11-16 3318.12
2021-11-17 3340.04
2021-11-18 3364.00
2021-11-19 3233.69
2021-11-22 3161.34
2021-11-23 3091.69
2021-11-24 3060.29
2021-11-25 3087.36
2021-11-26 3001.27
2021-11-29 3063.01
2021-11-30 3145.14
2021-12-01 3069.34
2021-12-02 2992.99
2021-12-03 2936.37
2021-12-06 2904.02
2021-12-07 3089.81
2021-12-08 3040.13
2021-12-09 3058.51
2021-12-10 2994.74
2021-12-13 2962.58
2021-12-14 2866.72
2021-12-15 2905.21
2021-12-16 2871.99
2021-12-17 2944.84
2021-12-20 2915.16
2021-12-21 2944.68
2021-12-22 3096.92
2021-12-23 3096.84
2021-12-24 3091.27
2021-12-27 3084.10
2021-12-28 3163.01
2021-12-29 3182.52
2021-12-30 3218.78
2021-12-31 3205.24
2022-01-03 3232.41
2022-01-04 3179.07
2022-01-05 3148.41
2022-01-06 3132.29
2022-01-07 2996.82
2022-01-10 2723.65
2022-01-11 2762.82
2022-01-12 2770.98
2022-01-13 2779.59
2022-01-14 2678.03
2022-01-17 2658.22
2022-01-18 2525.35
2022-01-19 2558.07
2022-01-20 2572.47
2022-01-21 2452.97
2022-01-24 2307.27
2022-01-25 2336.47
2022-01-26 2394.96
2022-01-27 2447.27
2022-01-28 2415.34
2022-01-31 2476.26
2022-02-01 2508.02
2022-02-02 2568.57
2022-02-03 2483.02
2022-02-04 2473.15
2022-02-07 2486.22
2022-02-08 2409.28
2022-02-09 2507.38
2022-02-10 2426.33
2022-02-11 2422.39
2022-02-14 2292.15
2022-02-15 2415.67
2022-02-16 2464.86
2022-02-17 2238.72
2022-02-18 2113.76
2022-02-21 2031.74
2022-02-22 2069.64
2022-02-23 2051.90
2022-02-24 2010.09
2022-02-25 2131.31
2022-02-28 2223.42
2022-03-01 2186.01
2022-03-02 2181.67
2022-03-03 2138.44
2022-03-04 2121.33
2022-03-07 2100.32
2022-03-08 2117.82
2022-03-09 2247.72
2022-03-10 2254.95
2022-03-11 2313.02
2022-03-14 2299.30
2022-03-15 2255.73
2022-03-16 2436.59
2022-03-17 2514.30
2022-03-18 2575.04
2022-03-21 2552.27
2022-03-22 2595.83
2022-03-23 2481.65
2022-03-24 2467.47
2022-03-25 2479.61
2022-03-28 2528.41
2022-03-29 2614.45
2022-03-30 2637.25
2022-03-31 2699.06
2022-04-01 2714.23
2022-04-04 2738.82
2022-04-05 2757.56
2022-04-06 2677.21
2022-04-07 2671.62
2022-04-08 2675.50
2022-04-11 2661.51
2022-04-12 2727.43
2022-04-13 2720.73
2022-04-14 2724.43
2022-04-15 2724.43
2022-04-18 2711.82
2022-04-19 2684.04
2022-04-20 2715.02
2022-04-21 2635.98
2022-04-22 2601.11
2022-04-25 2555.27
2022-04-26 2531.82
2022-04-27 2617.03
2022-04-28 2711.34
2022-04-29 2533.66
2022-05-02 2399.81
2022-05-03 2305.13
2022-05-04 2257.91
2022-05-05 2196.10
2022-05-06 2079.19
2022-05-09 1903.75
2022-05-10 1956.48
2022-05-11 2082.13
2022-05-12 1886.32
2022-05-13 1937.05
2022-05-16 2017.81
2022-05-17 2066.64
2022-05-18 2025.55
2022-05-19 2051.75
2022-05-20 2070.81
2022-05-23 2078.53
2022-05-24 2098.91
2022-05-25 2066.79
2022-05-26 2060.45
2022-05-27 2223.98
2022-05-30 2261.34
2022-05-31 2264.04
2022-06-01 2208.86
2022-06-02 2251.84
2022-06-03 2257.66
2022-06-06 2259.81
2022-06-07 2267.63
2022-06-08 2235.04
2022-06-09 2213.60
2022-06-10 2132.12
2022-06-13 2050.20
2022-06-14 2019.56
2022-06-15 2018.38
2022-06-16 1979.70
2022-06-17 2010.68
2022-06-20 2073.86
2022-06-21 2080.86
2022-06-22 2024.72
2022-06-23 2015.41
2022-06-24 2021.42
2022-06-27 2056.49
2022-06-28 2033.08
2022-06-29 2024.33
2022-06-30 2015.47
2022-07-01 2062.32
2022-07-04 1993.60
2022-07-05 1995.79
2022-07-06 2040.29
2022-07-07 2087.43
2022-07-08 2128.08
2022-07-11 2125.72
2022-07-12 1825.57
2022-07-13 1789.35
2022-07-14 1725.10
2022-07-15 1745.53
2022-07-18 1769.34
2022-07-19 1766.03
2022-07-20 1737.94
2022-07-21 1790.44
2022-07-22 1787.55
2022-07-25 1765.55
2022-07-26 1767.37
2022-07-27 1802.06
2022-07-28 1745.11
2022-07-29 1846.34
2022-08-01 1851.68
2022-08-02 1811.55
2022-08-03 1902.69
2022-08-04 1927.15
2022-08-05 1853.09
2022-08-08 1876.38
2022-08-09 1873.97
2022-08-10 1887.45
2022-08-11 1923.29
2022-08-12 1918.44
2022-08-15 1882.49
2022-08-16 1878.68
2022-08-17 1784.61
2022-08-18 1753.67
2022-08-19 1714.64
2022-08-22 1672.55
2022-08-23 1653.72
2022-08-24 1681.92
2022-08-25 1690.84
2022-08-26 1620.40
2022-08-29 1612.60
2022-08-30 1611.04
2022-08-31 1616.50
2022-09-01 1564.11
2022-09-02 1606.72
2022-09-05 1585.01
2022-09-06 1570.60
2022-09-07 1524.42
2022-09-08 1520.91
2022-09-09 1565.73
2022-09-12 1564.84
2022-09-13 1481.22
2022-09-14 1465.82
2022-09-15 1415.37
2022-09-16 1348.71
2022-09-19 1373.82
2022-09-20 1363.44
2022-09-21 1356.27
2022-09-22 1299.05
2022-09-23 1283.92
2022-09-26 1276.98
2022-09-27 1272.68
2022-09-28 1284.09
2022-09-29 1275.34
2022-09-30 1311.01
2022-10-03 1312.94
2022-10-04 1320.84
2022-10-05 1286.98
2022-10-06 1318.92
2022-10-07 1301.43
2022-10-10 1240.28
2022-10-11 1239.91
2022-10-12 1209.26
2022-10-13 1189.53
2022-10-14 1221.32
2022-10-17 1253.49
2022-10-18 1269.45
2022-10-19 1262.30
2022-10-20 1261.11
2022-10-21 1245.47
2022-10-24 1250.30
2022-10-25 1304.42
2022-10-26 1326.54
2022-10-27 1185.84
2022-10-28 1175.83
2022-10-31 1188.14
2022-11-01 1218.60
2022-11-02 1211.87
2022-11-03 1213.35
2022-11-04 1224.77
2022-11-07 1238.79
2022-11-08 1268.68
2022-11-09 1239.92
2022-11-10 1303.57
2022-11-11 1364.68
2022-11-14 1336.97
2022-11-15 1294.14
2022-11-16 1235.05
2022-11-17 1224.93
2022-11-18 1217.88
2022-11-21 1221.64
2022-11-22 1200.47
2022-11-23 1216.87
2022-11-24 1216.15
2022-11-25 1209.56
2022-11-28 1193.14
2022-11-29 1184.64
2022-11-30 1149.93
2022-12-01 1145.99
2022-12-02 1167.45
2022-12-05 1169.41
2022-12-06 1122.22
2022-12-07 1129.09
2022-12-08 1126.07
2022-12-09 1133.29
2022-12-12 1151.33
2022-12-13 1169.69
2022-12-14 1155.75
2022-12-15 1115.22
2022-12-16 1098.24
2022-12-19 1076.58
2022-12-20 1060.10
2022-12-21 1070.03
2022-12-22 1050.20
2022-12-23 1065.83
2022-12-26 1065.83
2022-12-27 1056.59
2022-12-28 1049.68
2022-12-29 1062.71
2022-12-30 1051.85
2023-01-02 1061.80
2023-01-03 1080.67
2023-01-04 1074.33
2023-01-05 1044.69
2023-01-06 1048.45
2023-01-09 1062.33
2023-01-10 1050.21
2023-01-11 1062.72
2023-01-12 1078.25
2023-01-13 1103.35
2023-01-16 1124.46
2023-01-17 1121.44
2023-01-18 1138.48
2023-01-19 1117.15
2023-01-20 1125.86
2023-01-23 1137.79
2023-01-24 1134.69
2023-01-25 1102.39
2023-01-26 1099.49
2023-01-27 1108.20
2023-01-30 1087.46
2023-01-31 1080.28
2023-02-01 1110.47
2023-02-02 1126.43
2023-02-03 1125.89
2023-02-06 1134.81
2023-02-07 1138.40
2023-02-08 1157.89
2023-02-09 1128.50
2023-02-10 1118.71
2023-02-13 1116.71
2023-02-14 1115.47
2023-02-15 1130.21
2023-02-16 1073.58
2023-02-17 1071.38
2023-02-20 1086.37
2023-02-21 1073.00
2023-02-22 1074.23
2023-02-23 1069.28
2023-02-24 1043.45
2023-02-27 1071.67
2023-02-28 1070.79
2023-03-01 1029.50
2023-03-02 1043.35
2023-03-03 1044.01
2023-03-06 1016.17
2023-03-07 1001.03
2023-03-08 988.21
2023-03-09 986.37
2023-03-10 971.60
2023-03-13 968.52
2023-03-14 967.82
2023-03-15 942.03
2023-03-16 962.56
2023-03-17 975.61
2023-03-20 964.46
2023-03-21 951.26
2023-03-22 942.83
2023-03-23 930.12
2023-03-24 923.75
2023-03-27 930.92
2023-03-28 926.10
2023-03-29 926.58
2023-03-30 939.41
2023-03-31 956.83
2023-04-03 945.89
2023-04-04 951.74
2023-04-05 939.40
2023-04-06 940.82
2023-04-07 940.82
2023-04-10 936.82
2023-04-11 939.54
2023-04-12 926.60
2023-04-13 925.89
2023-04-14 959.63
2023-04-17 971.48
2023-04-18 959.94
2023-04-19 953.42
2023-04-20 955.80
2023-04-21 959.92
2023-04-24 960.40
2023-04-25 970.59
2023-04-26 961.88
2023-04-27 977.05
2023-04-28 1038.26
2023-05-01 1037.33
2023-05-02 1093.05
2023-05-03 1097.95
2023-05-04 1112.81
2023-05-05 1116.31
2023-05-08 1110.70
2023-05-09 1101.75
2023-05-10 1103.93
2023-05-11 1100.15
2023-05-12 1104.53
2023-05-15 1123.68
2023-05-16 1109.14
2023-05-17 1084.35
2023-05-18 1078.31
2023-05-19 1116.66
2023-05-22 1098.06
2023-05-23 1083.14
2023-05-24 1056.40
2023-05-25 1116.84
2023-05-26 1163.20
2023-05-29 1148.18
2023-05-30 1130.92
2023-05-31 1133.59
2023-06-01 1119.89
2023-06-02 1115.84
2023-06-05 1087.09
2023-06-06 1086.18
2023-06-07 1082.17
2023-06-08 1089.24
2023-06-09 1070.28
2023-06-12 1084.63
2023-06-13 1097.41
2023-06-14 1067.56
2023-06-15 1066.02
2023-06-16 1051.68
2023-06-19 1028.59
2023-06-20 1018.21
2023-06-21 1015.35
2023-06-22 1028.54
2023-06-23 1030.52
2023-06-26 1033.43
2023-06-27 1014.30
2023-06-28 1027.81
2023-06-29 1029.51
2023-06-30 1031.29
2023-07-03 1027.86
2023-07-04 1039.58
2023-07-05 1023.05
2023-07-06 1014.11
2023-07-07 1012.15
2023-07-10 1002.77
2023-07-11 1025.87
2023-07-12 1092.34
2023-07-13 1109.55
2023-07-14 1099.34
2023-07-17 1093.36
2023-07-18 1122.43
2023-07-19 1164.19
2023-07-20 1141.13
2023-07-21 1150.72
2023-07-24 1132.40
2023-07-25 1155.37
2023-07-26 1149.86
2023-07-27 1123.56
2023-07-28 1130.37
2023-07-31 1134.56
2023-08-01 1135.75
2023-08-02 1126.39
2023-08-03 1140.04
2023-08-04 1172.86
2023-08-07 1148.74
2023-08-08 1123.46
2023-08-09 1157.64
2023-08-10 1172.08
2023-08-11 1144.44
2023-08-14 1166.01
2023-08-15 1150.34
2023-08-16 1158.88
2023-08-17 1132.25
2023-08-18 1127.11
2023-08-21 1112.17
2023-08-22 1128.00
2023-08-23 1136.19
2023-08-24 1135.21
2023-08-25 1132.58
2023-08-28 1127.43
2023-08-29 1151.69
2023-08-30 1158.18
2023-08-31 1144.90
2023-09-01 1137.20
2023-09-04 1139.54
2023-09-05 1134.05
2023-09-06 1121.62
2023-09-07 1122.05
2023-09-08 1124.34
2023-09-11 1116.57
2023-09-12 1109.15
2023-09-13 1103.37
2023-09-14 1115.75
2023-09-15 1123.58
2023-09-18 1099.76
2023-09-19 1090.25
2023-09-20 1085.91
2023-09-21 1083.14
2023-09-22 1093.33
2023-09-25 1119.75
2023-09-26 1099.01
2023-09-27 1102.11
2023-09-28 1068.00
2023-09-29 1052.71
2023-10-02 1024.46
2023-10-03 1000.84
2023-10-04 981.78
2023-10-05 996.83
2023-10-06 996.67
2023-10-09 983.66
2023-10-10 1010.81
2023-10-11 998.94
2023-10-12 968.65
2023-10-13 939.51
2023-10-16 945.74
2023-10-17 938.60
2023-10-18 943.32
2023-10-19 944.89
2023-10-20 943.40
2023-10-23 939.99
2023-10-24 925.43
2023-10-25 1002.03
2023-10-26 1006.86
2023-10-27 1019.98
2023-10-30 1024.53
2023-10-31 1022.77
2023-11-01 1008.63
2023-11-02 1008.36
2023-11-03 1024.89
2023-11-06 1032.98
2023-11-07 1035.65
2023-11-08 1046.44
2023-11-09 1049.75
2023-11-10 1044.92
2023-11-13 1036.30
2023-11-14 1049.79
2023-11-15 1087.87
2023-11-16 1073.01
2023-11-17 1094.37
2023-11-20 1106.68
2023-11-21 1145.24
2023-11-22 1144.21
2023-11-23 1140.18
2023-11-24 1144.02
2023-11-27 1144.82
2023-11-28 1166.16
2023-11-29 1167.49
2023-11-30 1162.91
2023-12-01 1165.58
2023-12-04 1186.22
2023-12-05 1177.86
2023-12-06 1218.49
2023-12-07 1205.01
2023-12-08 1186.09
2023-12-11 1209.76
2023-12-12 1220.62
2023-12-13 1237.00
2023-12-14 1219.50
2023-12-15 1201.48
2023-12-18 1220.87
2023-12-19 1229.43
2023-12-20 1236.36
2023-12-21 1218.79
2023-12-22 1243.44
2023-12-25 1243.44
2023-12-26 1240.79
2023-12-27 1247.12
2023-12-28 1253.98
2023-12-29 1236.38
2024-01-01 1236.38
2024-01-02 1228.89
2024-01-03 1258.40
2024-01-04 1300.55
2024-01-05 1283.83
2024-01-08 1254.74
2024-01-09 1251.91
2024-01-10 1265.54
2024-01-11 1264.52
2024-01-12 1277.90
2024-01-15 1267.59
2024-01-16 1247.78
2024-01-17 1230.83
2024-01-18 1212.48
2024-01-19 1227.29
2024-01-22 1226.29
2024-01-23 1221.10
2024-01-24 1215.81
2024-01-25 1223.87
2024-01-26 1213.30
2024-01-29 1226.15
2024-01-30 1219.19
2024-01-31 1217.82
2024-02-01 1217.60
2024-02-02 1208.65
2024-02-05 1196.66
2024-02-06 1214.62
2024-02-07 1214.81
2024-02-08 1210.96
2024-02-09 1174.99
2024-02-12 1182.97
2024-02-13 1171.71
2024-02-14 1182.52
2024-02-15 1203.34
2024-02-16 1232.62
2024-02-19 1220.35
2024-02-20 1196.45
2024-02-21 1204.14
2024-02-22 1196.41
2024-02-23 1190.58
2024-02-26 1161.18
2024-02-27 1179.77
2024-02-28 1167.96
2024-02-29 1147.71
2024-03-01 1161.10
2024-03-04 1158.25
2024-03-05 1158.30
2024-03-06 1178.09
2024-03-07 1187.39
2024-03-08 1212.40
2024-03-11 1226.77
2024-03-12 1221.21
2024-03-13 1239.63
2024-03-14 1227.59
2024-03-15 1247.10
2024-03-18 1253.83
2024-03-19 1253.29
2024-03-20 1255.18
2024-03-21 1261.63
2024-03-22 1270.34
2024-03-25 1253.82
2024-03-26 1269.03
2024-03-27 1243.85
2024-03-28 1231.94
2024-03-29 1231.94
2024-04-01 1227.20
2024-04-02 1215.45
2024-04-03 1220.49
2024-04-04 1226.84
2024-04-05 1221.45
2024-04-08 1267.72
2024-04-09 1263.64
2024-04-10 1260.91
2024-04-11 1260.01
2024-04-12 1259.22
2024-04-15 1230.66
2024-04-16 1212.51
2024-04-17 1191.32
2024-04-18 1191.41
2024-04-19 1154.77
2024-04-22 1168.05
2024-04-23 1167.43
2024-04-24 1169.79
2024-04-25 1140.75
2024-04-26 1148.43
2024-04-29 1144.04
2024-04-30 1165.67
2024-05-01 1166.25
2024-05-02 1163.20
2024-05-03 1184.43
2024-05-06 1197.68
2024-05-07 1156.78
2024-05-08 1147.37
2024-05-09 1148.06
2024-05-10 1167.37
#2024-05-13|1172.03 #2024-05-14|1172.50 #2024-05-15|1175.54 #2024-05-16|1163.03 #2024-05-17|1156.94 #2024-05-20|1171.03 #2024-05-21|1171.45 #2024-05-22|1195.34 #2024-05-23|1177.55 #2024-05-24|1189.31 #2024-05-27|1200.07 #2024-05-28|1222.20 #2024-05-29|1217.67 #2024-05-30|1223.80 #2024-05-31|1221.00 #2024-06-03|1233.61 #2024-06-04|1232.73 #2024-06-05|1243.64 #2024-06-06|1240.00 #2024-06-07|1252.38 #2024-06-10|1273.05 #2024-06-11|1288.73 #2024-06-12|1307.34 #2024-06-13|1274.23 #2024-06-14|1243.69 #2024-06-17|1230.12 #2024-06-18|1234.22 #2024-06-19|1256.24 #2024-06-20|1268.09 #2024-06-21|1264.50 #2024-06-24|1262.13 #2024-06-25|1263.94 #2024-06-26|1236.27 #2024-06-27|1222.99 #2024-06-28|1219.20 #2024-07-01|1227.62 #2024-07-02|1214.94 #2024-07-03|1212.05 #2024-07-04|1210.87 #2024-07-05|1209.61 #2024-07-08|1203.40 #2024-07-09|1200.04 #2024-07-10|1188.67 #2024-07-11|1196.22 #2024-07-12|1191.09 #2024-07-15|1184.50 #2024-07-16|1178.87 #2024-07-17|1175.87 #2024-07-18|1176.79 #2024-07-19|1153.86 #2024-07-22|1168.03 #2024-07-23|1176.90 #2024-07-24|1186.24 #2024-07-25|1135.03 #2024-07-26|1123.67 #2024-07-29|1143.74 #2024-07-30|1152.75 #2024-07-31|1152.81 #2024-08-01|1143.84 #2024-08-02|1127.95 #2024-08-05|1104.54 #2024-08-06|1139.39 #2024-08-07|1155.31 #2024-08-08|1147.16 #2024-08-09|1161.56 #2024-08-12|1148.50 #2024-08-13|1148.18 #2024-08-14|1131.68 #2024-08-15|1129.33 #2024-08-16|1128.56 #2024-08-19|1142.17 #2024-08-20|1123.78 #2024-08-21|1140.68 #2024-08-22|1148.09 #2024-08-23|1136.89 #2024-08-26|1127.11 #2024-08-27|1122.02 #2024-08-28|1126.54 #2024-08-29|1121.93 #2024-08-30|1128.80 #2024-09-02|1124.56 #2024-09-03|1128.37 #2024-09-04|1135.86 #2024-09-05|1110.11 #2024-09-06|1108.36 #2024-09-09|1112.54 #2024-09-10|1118.83 #2024-09-11|1114.63 #2024-09-12|1119.81 #2024-09-13|1110.25 #2024-09-16|1078.67 #2024-09-17|1062.21 #2024-09-18|1054.50 #2024-09-19|1075.00 #2024-09-20|1069.72 #2024-09-23|1068.01 #2024-09-24|1066.81 #2024-09-25|1059.28 #2024-09-26|1059.17 #2024-09-27|1060.29 #2024-09-30|1058.38 #2024-10-01|1039.87 #2024-10-02|1046.58 #2024-10-03|1037.76 #2024-10-04|1040.37 #2024-10-07|1038.89 #2024-10-08|1032.39 #2024-10-09|1013.31 #2024-10-10|1027.32 #2024-10-11|1025.59 #2024-10-14|1026.99 #2024-10-15|1020.45 #2024-10-16|1011.45 #2024-10-17|1014.92 #2024-10-18|1016.56 #2024-10-21| 997.76 #2024-10-22| 993.84 #2024-10-23|1020.18 #2024-10-24|1042.39 #2024-10-25|1044.74 #2024-10-28|1037.03 #2024-10-29|1036.97 #2024-10-30|1029.73 #2024-10-31|1031.46 #2024-11-01|1028.64 #2024-11-04|1022.98 #2024-11-05|1022.70 #2024-11-06|1030.28 #2024-11-07|1011.91 #2024-11-08|1009.27 #2024-11-11| 998.92 #2024-11-12| 992.90 #2024-11-13| 997.12 #2024-11-14|1006.86 #2024-11-15|1008.10 #2024-11-18|1012.45 #2024-11-19|1005.65 #2024-11-20|1001.98 #2024-11-21| 998.39 #2024-11-22|1014.53 #2024-11-25|1024.16 #2024-11-26|1033.03 #2024-11-27|1025.62 #2024-11-28|1024.42 #2024-11-29|1024.15 #2024-12-02|1016.71 #2024-12-03|1037.61 #2024-12-04|1039.46 #2024-12-05|1055.52 #2024-12-06|1057.12 #2024-12-09|1067.68 #2024-12-10|1064.38 #2024-12-11|1057.06 #2024-12-12|1046.57 #2024-12-13|1045.77 #2024-12-16|1041.08 #2024-12-17|1038.08 #2024-12-18|1021.38 #2024-12-19|1009.13 #2024-12-20|1016.61 #2024-12-23|1016.42 #2024-12-24|1013.17 #2024-12-25|1013.17 #2024-12-26|1014.96 #2024-12-27|1015.91 #2024-12-30|1013.00 #2024-12-31|1014.20 #2025-01-01|1014.20 #2025-01-02|1014.05 #2025-01-03|1000.86 #2025-01-06| 993.19 #2025-01-07| 987.94 #2025-01-08| 969.02 #2025-01-09| 975.45 #2025-01-10| 976.33 #2025-01-13| 967.97 #2025-01-14| 970.68 #2025-01-15| 975.23 #2025-01-16| 996.88 #2025-01-17| 999.91 #2025-01-20| 994.68 #2025-01-21|1004.52 #2025-01-22|1004.53 #2025-01-23|1008.20 #2025-01-24|1007.56 #2025-01-27|1002.35 #2025-01-28|1009.91 #2025-01-29|1025.70 #2025-01-30|1026.27 #2025-01-31|1017.63 #2025-02-03|1006.44 #2025-02-04|1020.64 #2025-02-05|1010.36 #2025-02-06|1026.87 #2025-02-07|1030.24 #2025-02-10|1019.46 #2025-02-11|1019.87 #2025-02-12|1014.62 #2025-02-13|1031.54 #2025-02-14|1025.84 #2025-02-17|1004.65 #2025-02-18|1018.92 #2025-02-19|1022.69 #2025-02-20|1034.84 #2025-02-21|1049.32 #2025-02-24|1047.00 #2025-02-25|1046.06 #2025-02-26|1025.28 #2025-02-27|1017.50 #2025-02-28| 998.01 #2025-03-03|1011.23 #2025-03-04| 986.08 #2025-03-05|1003.87 #2025-03-06| 990.82 #2025-03-07| 997.63 #2025-03-10|1010.41 #2025-03-11| 993.58 #2025-03-12| 993.05 #2025-03-13| 984.52 #2025-03-14| 996.87 #2025-03-17| 991.96 #2025-03-18|1003.53 #2025-03-19|1008.94 #2025-03-20| 998.52 #2025-03-21|1011.15 #2025-03-24|1026.17 #2025-03-25|1021.14 #2025-03-26|1014.62 #2025-03-27|1021.67 #2025-03-28|1021.66 #2025-03-31|1007.14 #2025-04-01|1029.41 #2025-04-02|1028.11 #2025-04-03|1011.99 #2025-04-04| 966.63 #2025-04-07| 951.49 #2025-04-08| 967.30 #2025-04-09| 947.44 #2025-04-10| 968.34 #2025-04-11| 957.69 #2025-04-14| 992.57 #2025-04-15|1003.99 #2025-04-16| 990.86 #2025-04-17| 993.67 #2025-04-18| 993.67 #2025-04-21| 991.52 #2025-04-22|1001.77 #2025-04-23|1014.62 #2025-04-24| 989.36 #2025-04-25|1005.93 #2025-04-28|1025.47 #2025-04-29|1027.64 #2025-04-30|1032.77 #2025-05-01|1029.81 #2025-05-02|1041.88 #2025-05-05|1042.51 #2025-05-06|1046.72 #2025-05-07|1047.50 #2025-05-08|1044.79 #2025-05-09|1053.66 #2025-05-12|1049.83 #2025-05-13|1055.12 #2025-05-14|1046.44 #2025-05-15|1039.19 #2025-05-16|1051.96 #2025-05-19|1053.13 #2025-05-20|1057.37 #2025-05-21|1056.10 #2025-05-22|1029.53 #2025-05-23|1028.97 #2025-05-26|1045.85 #2025-05-27|1048.41 #2025-05-28|1055.85 #2025-05-29|1057.93 #2025-05-30|1054.29 #2025-06-02|1054.79 #2025-06-03|1052.38 #2025-06-04|1062.48 #2025-06-05|1067.39 #2025-06-06|1057.20 #2025-06-09|1064.78 #2025-06-10|1070.62 #2025-06-11|1063.50 #2025-06-12|1066.73 #2025-06-13|1044.69 #2025-06-16|1035.90 #2025-06-17|1040.91 #2025-06-18|1040.05 #2025-06-19|1042.35 #2025-06-20|1036.07 #2025-06-23|1033.40 #2025-06-24|1033.69 #2025-06-25|1034.83 #2025-06-26|1032.65 #2025-06-27|1040.16 #2025-06-30|1058.45 #2025-07-01|1069.74 #2025-07-02|1056.52 #2025-07-03|1055.27 #2025-07-04|1068.97 #2025-07-07|1096.20 #2025-07-08|1105.53 #2025-07-09|1111.06 #2025-07-10|1110.51 #2025-07-11|1108.71 #2025-07-14|1111.87 #2025-07-15|1118.19 #2025-07-16|1113.67 #2025-07-17|1111.67 #2025-07-18|1111.20 #2025-07-21|1125.66 #2025-07-22|1120.74 #2025-07-23|1074.87 #2025-07-24|1076.58 #2025-07-25|1063.57 #2025-07-28|1057.39 #2025-07-29|1048.23 #2025-07-30|1041.83 #2025-07-31|1047.01 #2025-08-01|1039.45 #2025-08-04|1044.64 #2025-08-05|1030.81 #2025-08-06|1022.61 #2025-08-07|1011.09 #2025-08-08|1012.89 #2025-08-11|1005.40 #2025-08-12|1005.88 #2025-08-13|1024.10 #2025-08-14|1027.08 #2025-08-15|1013.20 #2025-08-18| 995.54 #2025-08-19|1005.50 #2025-08-20|1014.90 #2025-08-21|1021.41 #2025-08-22|1041.59 #2025-08-25|1051.36 #2025-08-26|1044.59 #2025-08-27|1038.18 #2025-08-28|1037.13 #2025-08-29|1044.43 #2025-09-01|1043.56 #2025-09-02|1032.33 #2025-09-03|1036.55 #2025-09-04|1038.25 #2025-09-05|1074.81 #2025-09-08|1073.02 #2025-09-09|1064.51 #2025-09-10|1076.27 #2025-09-11|1079.49 #2025-09-12|1074.61 #2025-09-15|1060.30 #2025-09-16|1052.12 #2025-09-17|1054.88 #2025-09-18|1043.40 #2025-09-19|1032.08 #2025-09-22|1015.80 #2025-09-23|1008.87 #2025-09-24|1002.20 #2025-09-25|1002.09 #2025-09-26|1012.36 #2025-09-29|1011.92 #2025-09-30|1009.95 #2025-10-01|1006.81 #2025-10-02| 997.32 #2025-10-03|1000.80 #2025-10-06|1004.06 #2025-10-07|1009.09 #2025-10-08|1021.74 #2025-10-09|1012.35 #2025-10-10|1003.85 #2025-10-13| 992.32 #2025-10-14| 991.73 #2025-10-15|1002.81 #2025-10-16|1001.97 #2025-10-17| 991.97 #2025-10-20|1000.09 #2025-10-21|1001.82 #2025-10-22|1053.45 #2025-10-23|1052.93 #2025-10-24|1048.61 #2025-10-27|1043.10 #2025-10-28|1032.80 #2025-10-29|1032.08 #2025-10-30|1040.18 #2025-10-31|1034.07 #2025-11-03|1023.82 #2025-11-04|1010.97 #2025-11-05| 988.62 #2025-11-06| 981.25 #2025-11-07| 983.17 #2025-11-10| 984.60 #2025-11-11| 989.35 #2025-11-12| 989.02 #2025-11-13| 994.10 #2025-11-14| 990.25 #2025-11-17|1000.40 #2025-11-18| 979.48 #2025-11-19| 976.51 #2025-11-20| 987.10 #2025-11-21| 980.47 #2025-11-24| 985.51 #2025-11-25| 986.67 #2025-11-26| 985.93 #2025-11-27| 987.60 #2025-11-28| 990.90 #2025-12-01| 980.07 #2025-12-02| 978.16 #2025-12-03| 972.91 #2025-12-04| 981.17 #2025-12-05| 973.96 #2025-12-08| 965.47 #2025-12-09| 967.88 #2025-12-10| 965.39 #2025-12-11| 962.06 #2025-12-12| 954.73 #2025-12-15| 965.33 #2025-12-16| 962.94 #2025-12-17| 980.90 #2025-12-18| 967.69 #2025-12-19| 960.08 #2025-12-22| 969.28 #2025-12-23| 968.95 #2025-12-24| 970.08 #2025-12-25| 970.08 #2025-12-26| 970.79 #2025-12-29| 979.69 #2025-12-30| 976.98 #2025-12-31| 975.99 #2026-01-01| 975.99 #2026-01-02| 985.60 #2026-01-05| 985.90 #2026-01-06| 985.68 #2026-01-07| 986.66 #2026-01-08| 975.51 #2026-01-09| 972.52 #2026-01-12| 974.98 #2026-01-13| 979.17 #2026-01-14| 967.19 #2026-01-15| 961.51 #2026-01-16| 952.23 #2026-01-19| 942.15 #2026-01-20| 942.42 #2026-01-21| 937.18 #2026-01-22| 956.56 #2026-01-23| 939.92 #2026-01-26| 943.28 #2026-01-27| 945.50 #2026-01-28| 923.21 #2026-01-29| 916.21 #2026-01-30| 837.15 #2026-02-02| 829.06 #2026-02-03| 829.56 #2026-02-04| 837.97 #2026-02-05| 841.69 #2026-02-06| 840.90 #2026-02-09| 846.41 #2026-02-10| 848.28 #2026-02-11| 836.25 #2026-02-12| 851.34 #2026-02-13| 826.34 #2026-02-16| 810.39 #2026-02-17| 814.90 #2026-02-18| 834.25 #2026-02-19| 839.62 #2026-02-20| 830.88 #2026-02-23| 806.72 #2026-02-24| 804.75 #2026-02-25| 826.22 #2026-02-26| 835.26 #2026-02-27| 826.38 #2026-03-02| 806.45 #2026-03-03| 757.35 #2026-03-04| 777.15 #2026-03-05| 782.99 #2026-03-06| 790.30 #2026-03-09| 790.05 #2026-03-10| 802.58 #2026-03-11| 798.85 #2026-03-12| 788.38 #2026-03-13| 787.83 #2026-03-16| 791.31 #2026-03-17| 786.92 #2026-03-18| 774.76 #2026-03-19| 765.97 #2026-03-20| 763.95 #2026-03-23| 758.88 #2026-03-24| 762.09 #2026-03-25| 778.27 #2026-03-26| 773.04 #2026-03-27| 769.94 #2026-03-30| 768.66 #2026-03-31| 782.48 #2026-04-01| 779.52 #2026-04-02| 780.38 #2026-04-03| 780.38 #2026-04-06| 781.36 #2026-04-07| 771.18 #2026-04-08| 794.78 #2026-04-09| 809.79 #2026-04-10| 826.88 #2026-04-13| 826.18 #2026-04-14| 829.95 #2026-04-15| 840.01 #2026-04-16| 829.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy