Table Data - First North Consumer Staples PI

Title	First North Consumer Staples PI
Series ID	NASDAQFN45PI
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-07-13 to 2026-02-12
Last Updated	2026-02-12 10:42 PM CST
Notes	For more information about this series, see: FN45PI Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-07-13	1051.40
2020-07-14	1035.65
2020-07-15	1048.62
2020-07-16	1041.51
2020-07-17	1038.95
2020-07-20	1044.17
2020-07-21	1020.75
2020-07-22	1032.87
2020-07-23	1046.73
2020-07-24	1041.71
2020-07-27	1031.98
2020-07-28	1042.11
2020-07-29	1040.88
2020-07-30	1012.79
2020-07-31	1022.05
2020-08-03	1027.37
2020-08-04	1028.74
2020-08-05	1011.51
2020-08-06	1002.43
2020-08-07	1008.45
2020-08-10	1009.19
2020-08-11	1009.76
2020-08-12	1023.18
2020-08-13	1042.43
2020-08-14	1021.88
2020-08-17	1039.25
2020-08-18	1033.00
2020-08-19	1017.08
2020-08-20	1015.91
2020-08-21	1031.42
2020-08-24	1065.61
2020-08-25	1063.54
2020-08-26	1079.02
2020-08-27	1095.57
2020-08-28	1106.09
2020-08-31	1124.52
2020-09-01	1122.98
2020-09-02	1134.09
2020-09-03	1075.54
2020-09-04	1078.38
2020-09-07	1083.40
2020-09-08	1123.36
2020-09-09	1137.15
2020-09-10	1117.92
2020-09-11	1095.80
2020-09-14	1099.80
2020-09-15	1098.26
2020-09-16	1103.32
2020-09-17	1099.13
2020-09-18	1134.59
2020-09-21	1122.89
2020-09-22	1117.44
2020-09-23	1117.02
2020-09-24	1141.50
2020-09-25	1324.99
2020-09-28	1305.66
2020-09-29	1261.96
2020-09-30	1255.12
2020-10-01	1287.73
2020-10-02	1288.98
2020-10-05	1294.78
2020-10-06	1298.37
2020-10-07	1302.30
2020-10-08	1294.82
2020-10-09	1318.38
2020-10-12	1341.12
2020-10-13	1418.15
2020-10-14	1391.06
2020-10-15	1359.19
2020-10-16	1386.23
2020-10-19	1357.52
2020-10-20	1371.48
2020-10-21	1362.26
2020-10-22	1410.55
2020-10-23	1421.81
2020-10-26	1331.91
2020-10-27	1369.94
2020-10-28	1299.06
2020-10-29	1286.25
2020-10-30	1327.17
2020-11-02	1389.04
2020-11-03	1403.62
2020-11-04	1501.89
2020-11-05	1528.50
2020-11-06	1583.41
2020-11-09	1536.40
2020-11-10	1482.74
2020-11-11	1477.12
2020-11-12	1496.06
2020-11-13	1462.54
2020-11-16	1451.11
2020-11-17	1433.73
2020-11-18	1512.43
2020-11-19	1536.14
2020-11-20	1516.37
2020-11-23	1502.46
2020-11-24	1486.30
2020-11-25	1467.42
2020-11-26	1461.83
2020-11-27	1480.51
2020-11-30	1489.14
2020-12-01	1528.85
2020-12-02	1565.01
2020-12-03	1643.62
2020-12-04	1657.52
2020-12-07	1650.51
2020-12-08	1615.86
2020-12-09	1600.58
2020-12-10	1573.46
2020-12-11	1606.29
2020-12-14	1647.44
2020-12-15	1641.94
2020-12-16	1702.35
2020-12-17	1826.61
2020-12-18	1801.15
2020-12-21	1781.32
2020-12-22	1803.40
2020-12-23	1804.37
2020-12-24	1809.71
2020-12-25	1809.71
2020-12-28	1843.88
2020-12-29	1834.99
2020-12-30	1836.56
2020-12-31	1839.92
2021-01-01	1839.92
2021-01-04	1818.12
2021-01-05	1837.73
2021-01-06	1836.61
2021-01-07	1830.06
2021-01-08	1866.66
2021-01-11	1938.79
2021-01-12	1860.79
2021-01-13	1862.53
2021-01-14	1863.75
2021-01-15	1780.38
2021-01-18	1886.46
2021-01-19	1875.22
2021-01-20	1938.57
2021-01-21	2010.17
2021-01-22	1982.09
2021-01-25	1900.17
2021-01-26	1853.43
2021-01-27	1795.66
2021-01-28	1852.71
2021-01-29	1850.77
2021-02-01	1902.44
2021-02-02	1936.87
2021-02-03	1916.52
2021-02-04	1882.69
2021-02-05	1868.58
2021-02-08	1909.69
2021-02-09	1915.37
2021-02-10	1886.07
2021-02-11	1958.02
2021-02-12	1999.83
2021-02-15	2041.89
2021-02-16	2037.12
2021-02-17	1999.41
2021-02-18	2191.75
2021-02-19	2374.36
2021-02-22	2410.47
2021-02-23	2358.67
2021-02-24	2375.85
2021-02-25	2435.23
2021-02-26	2274.38
2021-03-01	2262.86
2021-03-02	2239.28
2021-03-03	2291.29
2021-03-04	2166.61
2021-03-05	2051.99
2021-03-08	2156.54
2021-03-09	2222.84
2021-03-10	2232.79
2021-03-11	2323.61
2021-03-12	2297.94
2021-03-15	2299.18
2021-03-16	2288.60
2021-03-17	2215.42
2021-03-18	2215.63
2021-03-19	2183.71
2021-03-22	2214.05
2021-03-23	2221.77
2021-03-24	2171.78
2021-03-25	2165.77
2021-03-26	2185.81
2021-03-29	2176.43
2021-03-30	2160.18
2021-03-31	2222.57
2021-04-01	2387.15
2021-04-02	2387.15
2021-04-05	2383.19
2021-04-06	2470.47
2021-04-07	2425.99
2021-04-08	2407.52
2021-04-09	2445.72
2021-04-12	2408.62
2021-04-13	2488.82
2021-04-14	2540.51
2021-04-15	2611.00
2021-04-16	2607.97
2021-04-19	2608.05
2021-04-20	2649.22
2021-04-21	2723.45
2021-04-22	2648.52
2021-04-23	2630.60
2021-04-26	2645.70
2021-04-27	2655.77
2021-04-28	2721.48
2021-04-29	2782.55
2021-04-30	2757.25
2021-05-03	2636.86
2021-05-04	2585.60
2021-05-05	2596.63
2021-05-06	2574.30
2021-05-07	2649.78
2021-05-10	2617.70
2021-05-11	2481.06
2021-05-12	2570.49
2021-05-13	2570.19
2021-05-14	2486.26
2021-05-17	2478.90
2021-05-18	2567.55
2021-05-19	2526.17
2021-05-20	2604.50
2021-05-21	2736.40
2021-05-24	2608.98
2021-05-25	2631.12
2021-05-26	2587.10
2021-05-27	2734.48
2021-05-28	2702.34
2021-05-31	2687.50
2021-06-01	2804.96
2021-06-02	2775.50
2021-06-03	2681.36
2021-06-04	2648.27
2021-06-07	2583.14
2021-06-08	2595.32
2021-06-09	2548.06
2021-06-10	2585.93
2021-06-11	2553.10
2021-06-14	2527.25
2021-06-15	2523.15
2021-06-16	2452.24
2021-06-17	2486.48
2021-06-18	2434.60
2021-06-21	2358.26
2021-06-22	2472.28
2021-06-23	2433.25
2021-06-24	2524.12
2021-06-25	2519.31
2021-06-28	2572.59
2021-06-29	2680.95
2021-06-30	2843.91
2021-07-01	2907.22
2021-07-02	2965.31
2021-07-05	2908.43
2021-07-06	2844.74
2021-07-07	2927.09
2021-07-08	2857.90
2021-07-09	2814.36
2021-07-12	2856.45
2021-07-13	2833.12
2021-07-14	2833.41
2021-07-15	2772.28
2021-07-16	2759.75
2021-07-19	2790.30
2021-07-20	2852.22
2021-07-21	2790.61
2021-07-22	2799.75
2021-07-23	2791.68
2021-07-26	2926.92
2021-07-27	2920.54
2021-07-28	3089.72
2021-07-29	3182.72
2021-07-30	3260.81
2021-08-02	3197.58
2021-08-03	3155.82
2021-08-04	3148.76
2021-08-05	3191.80
2021-08-06	3148.09
2021-08-09	3141.41
2021-08-10	3139.61
2021-08-11	3144.03
2021-08-12	3140.84
2021-08-13	3078.49
2021-08-16	3118.10
2021-08-17	3161.69
2021-08-18	3237.28
2021-08-19	3173.48
2021-08-20	3309.76
2021-08-23	3175.62
2021-08-24	3160.81
2021-08-25	3189.16
2021-08-26	3199.09
2021-08-27	3301.22
2021-08-30	3349.66
2021-08-31	3301.00
2021-09-01	3270.55
2021-09-02	3380.60
2021-09-03	3389.19
2021-09-06	3368.98
2021-09-07	3314.58
2021-09-08	3340.18
2021-09-09	3308.57
2021-09-10	3439.66
2021-09-13	3433.21
2021-09-14	3451.52
2021-09-15	3398.11
2021-09-16	3485.19
2021-09-17	3514.32
2021-09-20	3303.86
2021-09-21	3310.97
2021-09-22	3459.81
2021-09-23	3542.51
2021-09-24	3505.80
2021-09-27	3371.16
2021-09-28	3234.53
2021-09-29	3240.07
2021-09-30	3353.98
2021-10-01	3297.88
2021-10-04	3298.84
2021-10-05	3406.02
2021-10-06	3346.60
2021-10-07	3160.69
2021-10-08	3053.65
2021-10-11	2996.76
2021-10-12	2963.21
2021-10-13	3038.69
2021-10-14	3099.68
2021-10-15	3116.69
2021-10-18	3113.15
2021-10-19	3116.32
2021-10-20	3154.28
2021-10-21	3223.41
2021-10-22	3274.40
2021-10-25	3217.37
2021-10-26	3373.41
2021-10-27	3350.76
2021-10-28	3314.86
2021-10-29	3251.26
2021-11-01	3297.39
2021-11-02	3237.84
2021-11-03	3188.61
2021-11-04	3328.26
2021-11-05	3243.03
2021-11-08	3199.38
2021-11-09	3312.61
2021-11-10	3205.39
2021-11-11	3403.00
2021-11-12	3353.98
2021-11-15	3343.26
2021-11-16	3308.64
2021-11-17	3330.50
2021-11-18	3354.39
2021-11-19	3224.45
2021-11-22	3152.31
2021-11-23	3082.86
2021-11-24	3051.55
2021-11-25	3078.54
2021-11-26	2992.70
2021-11-29	3054.26
2021-11-30	3136.16
2021-12-01	3060.57
2021-12-02	2984.44
2021-12-03	2927.99
2021-12-06	2895.73
2021-12-07	3080.99
2021-12-08	3031.45
2021-12-09	3049.77
2021-12-10	2986.18
2021-12-13	2954.12
2021-12-14	2858.53
2021-12-15	2896.92
2021-12-16	2863.79
2021-12-17	2936.43
2021-12-20	2906.84
2021-12-21	2936.27
2021-12-22	3088.07
2021-12-23	3088.00
2021-12-24	3082.44
2021-12-27	3075.29
2021-12-28	3153.98
2021-12-29	3173.44
2021-12-30	3209.59
2021-12-31	3196.09
2022-01-03	3223.18
2022-01-04	3169.99
2022-01-05	3139.42
2022-01-06	3123.35
2022-01-07	2988.26
2022-01-10	2715.87
2022-01-11	2754.93
2022-01-12	2763.07
2022-01-13	2771.66
2022-01-14	2670.38
2022-01-17	2650.63
2022-01-18	2518.14
2022-01-19	2550.77
2022-01-20	2565.12
2022-01-21	2445.97
2022-01-24	2300.68
2022-01-25	2329.80
2022-01-26	2388.12
2022-01-27	2440.28
2022-01-28	2408.45
2022-01-31	2469.19
2022-02-01	2500.85
2022-02-02	2561.24
2022-02-03	2475.93
2022-02-04	2466.09
2022-02-07	2479.12
2022-02-08	2402.40
2022-02-09	2500.22
2022-02-10	2419.40
2022-02-11	2415.47
2022-02-14	2285.60
2022-02-15	2408.77
2022-02-16	2457.82
2022-02-17	2232.32
2022-02-18	2107.72
2022-02-21	2025.94
2022-02-22	2063.73
2022-02-23	2046.04
2022-02-24	2004.35
2022-02-25	2125.22
2022-02-28	2217.07
2022-03-01	2179.76
2022-03-02	2175.44
2022-03-03	2132.33
2022-03-04	2115.27
2022-03-07	2094.32
2022-03-08	2111.77
2022-03-09	2241.30
2022-03-10	2248.51
2022-03-11	2306.42
2022-03-14	2292.74
2022-03-15	2249.28
2022-03-16	2429.63
2022-03-17	2507.12
2022-03-18	2567.68
2022-03-21	2544.78
2022-03-22	2588.22
2022-03-23	2474.37
2022-03-24	2460.23
2022-03-25	2472.34
2022-03-28	2521.00
2022-03-29	2606.78
2022-03-30	2629.51
2022-03-31	2691.14
2022-04-01	2706.27
2022-04-04	2730.79
2022-04-05	2749.47
2022-04-06	2669.36
2022-04-07	2663.78
2022-04-08	2667.66
2022-04-11	2653.70
2022-04-12	2719.43
2022-04-13	2712.47
2022-04-14	2716.16
2022-04-15	2716.16
2022-04-18	2703.59
2022-04-19	2675.89
2022-04-20	2706.77
2022-04-21	2627.97
2022-04-22	2593.21
2022-04-25	2547.51
2022-04-26	2524.13
2022-04-27	2609.09
2022-04-28	2699.71
2022-04-29	2519.21
2022-05-02	2386.12
2022-05-03	2291.99
2022-05-04	2245.03
2022-05-05	2183.57
2022-05-06	2067.33
2022-05-09	1892.89
2022-05-10	1945.32
2022-05-11	2070.25
2022-05-12	1875.56
2022-05-13	1926.00
2022-05-16	2006.31
2022-05-17	2054.85
2022-05-18	2013.99
2022-05-19	2040.05
2022-05-20	2059.00
2022-05-23	2054.81
2022-05-24	2074.95
2022-05-25	2043.20
2022-05-26	2036.93
2022-05-27	2198.60
2022-05-30	2235.53
2022-05-31	2238.20
2022-06-01	2183.65
2022-06-02	2226.14
2022-06-03	2231.90
2022-06-06	2234.02
2022-06-07	2241.76
2022-06-08	2209.53
2022-06-09	2188.34
2022-06-10	2107.79
2022-06-13	2026.80
2022-06-14	1996.52
2022-06-15	1995.35
2022-06-16	1957.11
2022-06-17	1987.73
2022-06-20	2050.19
2022-06-21	2057.11
2022-06-22	2001.61
2022-06-23	1992.41
2022-06-24	1998.35
2022-06-27	2033.02
2022-06-28	2009.87
2022-06-29	2001.23
2022-06-30	1992.47
2022-07-01	2038.78
2022-07-04	1970.84
2022-07-05	1973.02
2022-07-06	2017.01
2022-07-07	2063.60
2022-07-08	2103.79
2022-07-11	2101.46
2022-07-12	1804.74
2022-07-13	1768.93
2022-07-14	1705.42
2022-07-15	1725.61
2022-07-18	1749.15
2022-07-19	1745.88
2022-07-20	1718.11
2022-07-21	1770.01
2022-07-22	1767.15
2022-07-25	1745.40
2022-07-26	1747.20
2022-07-27	1781.50
2022-07-28	1725.19
2022-07-29	1825.27
2022-08-01	1830.55
2022-08-02	1790.88
2022-08-03	1880.98
2022-08-04	1905.16
2022-08-05	1831.94
2022-08-08	1854.97
2022-08-09	1852.59
2022-08-10	1865.91
2022-08-11	1901.34
2022-08-12	1896.55
2022-08-15	1861.01
2022-08-16	1857.24
2022-08-17	1764.24
2022-08-18	1733.66
2022-08-19	1695.07
2022-08-22	1653.46
2022-08-23	1634.85
2022-08-24	1662.72
2022-08-25	1671.54
2022-08-26	1601.90
2022-08-29	1594.19
2022-08-30	1592.66
2022-08-31	1598.05
2022-09-01	1546.26
2022-09-02	1588.38
2022-09-05	1566.92
2022-09-06	1552.68
2022-09-07	1507.03
2022-09-08	1503.56
2022-09-09	1547.86
2022-09-12	1546.99
2022-09-13	1464.32
2022-09-14	1449.09
2022-09-15	1399.22
2022-09-16	1333.32
2022-09-19	1358.14
2022-09-20	1347.88
2022-09-21	1340.79
2022-09-22	1284.22
2022-09-23	1269.26
2022-09-26	1262.41
2022-09-27	1258.16
2022-09-28	1269.44
2022-09-29	1260.78
2022-09-30	1296.05
2022-10-03	1297.96
2022-10-04	1305.77
2022-10-05	1272.29
2022-10-06	1303.87
2022-10-07	1286.58
2022-10-10	1226.13
2022-10-11	1225.76
2022-10-12	1195.46
2022-10-13	1175.95
2022-10-14	1207.38
2022-10-17	1239.18
2022-10-18	1254.97
2022-10-19	1247.89
2022-10-20	1246.72
2022-10-21	1231.25
2022-10-24	1236.03
2022-10-25	1289.54
2022-10-26	1311.40
2022-10-27	1172.30
2022-10-28	1162.41
2022-10-31	1174.58
2022-11-01	1204.69
2022-11-02	1198.04
2022-11-03	1199.50
2022-11-04	1210.79
2022-11-07	1224.65
2022-11-08	1254.20
2022-11-09	1225.77
2022-11-10	1288.69
2022-11-11	1349.10
2022-11-14	1321.71
2022-11-15	1279.37
2022-11-16	1220.96
2022-11-17	1210.95
2022-11-18	1203.98
2022-11-21	1207.70
2022-11-22	1186.77
2022-11-23	1202.98
2022-11-24	1202.27
2022-11-25	1195.76
2022-11-28	1179.53
2022-11-29	1171.12
2022-11-30	1136.81
2022-12-01	1132.92
2022-12-02	1154.12
2022-12-05	1156.07
2022-12-06	1109.41
2022-12-07	1116.21
2022-12-08	1113.22
2022-12-09	1120.36
2022-12-12	1138.19
2022-12-13	1156.34
2022-12-14	1142.56
2022-12-15	1102.50
2022-12-16	1085.70
2022-12-19	1064.29
2022-12-20	1048.00
2022-12-21	1057.82
2022-12-22	1038.21
2022-12-23	1053.66
2022-12-26	1053.66
2022-12-27	1044.54
2022-12-28	1037.71
2022-12-29	1050.58
2022-12-30	1039.85
2023-01-02	1049.69
2023-01-03	1068.34
2023-01-04	1062.07
2023-01-05	1032.77
2023-01-06	1036.49
2023-01-09	1050.20
2023-01-10	1038.22
2023-01-11	1050.59
2023-01-12	1065.94
2023-01-13	1090.76
2023-01-16	1111.62
2023-01-17	1108.64
2023-01-18	1125.48
2023-01-19	1104.40
2023-01-20	1113.01
2023-01-23	1124.80
2023-01-24	1121.74
2023-01-25	1089.81
2023-01-26	1086.94
2023-01-27	1095.55
2023-01-30	1075.05
2023-01-31	1067.95
2023-02-01	1097.80
2023-02-02	1113.58
2023-02-03	1113.05
2023-02-06	1121.86
2023-02-07	1125.41
2023-02-08	1144.68
2023-02-09	1115.62
2023-02-10	1105.94
2023-02-13	1103.96
2023-02-14	1102.74
2023-02-15	1117.31
2023-02-16	1061.33
2023-02-17	1059.16
2023-02-20	1073.97
2023-02-21	1060.75
2023-02-22	1061.97
2023-02-23	1057.08
2023-02-24	1031.54
2023-02-27	1059.44
2023-02-28	1058.57
2023-03-01	1017.75
2023-03-02	1031.44
2023-03-03	1032.09
2023-03-06	1004.57
2023-03-07	989.60
2023-03-08	976.94
2023-03-09	975.11
2023-03-10	960.51
2023-03-13	957.46
2023-03-14	956.78
2023-03-15	931.28
2023-03-16	951.58
2023-03-17	964.47
2023-03-20	953.23
2023-03-21	940.18
2023-03-22	931.84
2023-03-23	919.29
2023-03-24	912.98
2023-03-27	920.08
2023-03-28	915.31
2023-03-29	915.78
2023-03-30	928.46
2023-03-31	945.68
2023-04-03	934.87
2023-04-04	940.65
2023-04-05	928.45
2023-04-06	929.64
2023-04-07	929.64
2023-04-10	925.69
2023-04-11	928.38
2023-04-12	915.59
2023-04-13	914.88
2023-04-14	948.23
2023-04-17	959.94
2023-04-18	948.54
2023-04-19	942.09
2023-04-20	944.44
2023-04-21	948.51
2023-04-24	948.99
2023-04-25	959.06
2023-04-26	950.45
2023-04-27	964.24
2023-04-28	1024.35
2023-05-01	1023.43
2023-05-02	1075.65
2023-05-03	1080.47
2023-05-04	1095.10
2023-05-05	1098.54
2023-05-08	1093.03
2023-05-09	1084.22
2023-05-10	1086.36
2023-05-11	1082.64
2023-05-12	1086.95
2023-05-15	1105.79
2023-05-16	1091.49
2023-05-17	1056.23
2023-05-18	1050.36
2023-05-19	1087.71
2023-05-22	1069.59
2023-05-23	1055.06
2023-05-24	1029.02
2023-05-25	1087.89
2023-05-26	1133.04
2023-05-29	1118.41
2023-05-30	1101.60
2023-05-31	1104.20
2023-06-01	1090.85
2023-06-02	1086.91
2023-06-05	1058.91
2023-06-06	1058.02
2023-06-07	1054.11
2023-06-08	1061.00
2023-06-09	1042.53
2023-06-12	1056.51
2023-06-13	1068.96
2023-06-14	1039.88
2023-06-15	1038.39
2023-06-16	1024.41
2023-06-19	1001.93
2023-06-20	991.81
2023-06-21	989.02
2023-06-22	1001.88
2023-06-23	1003.80
2023-06-26	1006.64
2023-06-27	988.00
2023-06-28	1001.16
2023-06-29	1002.81
2023-06-30	1004.55
2023-07-03	1001.21
2023-07-04	1012.63
2023-07-05	996.52
2023-07-06	987.81
2023-07-07	985.91
2023-07-10	976.77
2023-07-11	999.27
2023-07-12	1064.02
2023-07-13	1080.78
2023-07-14	1070.84
2023-07-17	1065.01
2023-07-18	1093.33
2023-07-19	1134.01
2023-07-20	1111.54
2023-07-21	1120.89
2023-07-24	1103.04
2023-07-25	1125.42
2023-07-26	1120.05
2023-07-27	1094.43
2023-07-28	1101.07
2023-07-31	1105.15
2023-08-01	1106.30
2023-08-02	1097.19
2023-08-03	1110.48
2023-08-04	1142.45
2023-08-07	1118.95
2023-08-08	1094.33
2023-08-09	1127.63
2023-08-10	1141.69
2023-08-11	1114.77
2023-08-14	1135.78
2023-08-15	1120.52
2023-08-16	1128.83
2023-08-17	1102.89
2023-08-18	1097.89
2023-08-21	1083.34
2023-08-22	1098.76
2023-08-23	1106.73
2023-08-24	1105.78
2023-08-25	1103.22
2023-08-28	1098.20
2023-08-29	1121.83
2023-08-30	1128.16
2023-08-31	1115.22
2023-09-01	1107.72
2023-09-04	1109.99
2023-09-05	1104.65
2023-09-06	1092.54
2023-09-07	1092.96
2023-09-08	1095.19
2023-09-11	1087.62
2023-09-12	1080.39
2023-09-13	1074.76
2023-09-14	1086.82
2023-09-15	1094.45
2023-09-18	1071.25
2023-09-19	1061.98
2023-09-20	1057.75
2023-09-21	1055.05
2023-09-22	1064.98
2023-09-25	1090.72
2023-09-26	1070.52
2023-09-27	1073.54
2023-09-28	1040.31
2023-09-29	1025.42
2023-10-02	997.90
2023-10-03	974.89
2023-10-04	956.32
2023-10-05	970.99
2023-10-06	970.83
2023-10-09	958.15
2023-10-10	984.61
2023-10-11	973.04
2023-10-12	943.54
2023-10-13	915.15
2023-10-16	921.22
2023-10-17	914.26
2023-10-18	918.86
2023-10-19	920.39
2023-10-20	918.94
2023-10-23	915.61
2023-10-24	901.44
2023-10-25	976.05
2023-10-26	980.76
2023-10-27	993.54
2023-10-30	997.97
2023-10-31	996.25
2023-11-01	982.48
2023-11-02	982.22
2023-11-03	998.32
2023-11-06	1006.20
2023-11-07	1008.80
2023-11-08	1019.31
2023-11-09	1022.53
2023-11-10	1017.83
2023-11-13	1009.43
2023-11-14	1022.57
2023-11-15	1059.67
2023-11-16	1045.20
2023-11-17	1066.00
2023-11-20	1077.99
2023-11-21	1115.55
2023-11-22	1114.54
2023-11-23	1110.62
2023-11-24	1114.36
2023-11-27	1115.14
2023-11-28	1135.93
2023-11-29	1137.22
2023-11-30	1132.61
2023-12-01	1135.21
2023-12-04	1155.32
2023-12-05	1147.17
2023-12-06	1186.75
2023-12-07	1173.61
2023-12-08	1155.18
2023-12-11	1178.24
2023-12-12	1188.82
2023-12-13	1204.76
2023-12-14	1187.72
2023-12-15	1170.18
2023-12-18	1189.06
2023-12-19	1197.40
2023-12-20	1204.15
2023-12-21	1187.03
2023-12-22	1211.04
2023-12-25	1211.04
2023-12-26	1208.46
2023-12-27	1214.63
2023-12-28	1221.30
2023-12-29	1204.17
2024-01-01	1204.17
2024-01-02	1196.87
2024-01-03	1225.61
2024-01-04	1266.66
2024-01-05	1250.38
2024-01-08	1222.04
2024-01-09	1219.29
2024-01-10	1232.57
2024-01-11	1231.57
2024-01-12	1244.61
2024-01-15	1234.56
2024-01-16	1215.27
2024-01-17	1198.76
2024-01-18	1180.89
2024-01-19	1195.31
2024-01-22	1194.34
2024-01-23	1189.29
2024-01-24	1184.13
2024-01-25	1191.98
2024-01-26	1181.69
2024-01-29	1194.20
2024-01-30	1187.42
2024-01-31	1186.09
2024-02-01	1185.88
2024-02-02	1177.16
2024-02-05	1165.48
2024-02-06	1182.97
2024-02-07	1183.16
2024-02-08	1179.41
2024-02-09	1144.38
2024-02-12	1152.15
2024-02-13	1141.18
2024-02-14	1151.71
2024-02-15	1171.99
2024-02-16	1200.51
2024-02-19	1188.55
2024-02-20	1165.28
2024-02-21	1172.76
2024-02-22	1165.23
2024-02-23	1159.56
2024-02-26	1130.93
2024-02-27	1149.03
2024-02-28	1137.53
2024-02-29	1117.81
2024-03-01	1130.84
2024-03-04	1128.08
2024-03-05	1128.12
2024-03-06	1147.39
2024-03-07	1156.46
2024-03-08	1180.81
2024-03-11	1194.81
2024-03-12	1189.39
2024-03-13	1207.33
2024-03-14	1195.60
2024-03-15	1214.60
2024-03-18	1221.01
2024-03-19	1220.49
2024-03-20	1222.33
2024-03-21	1228.61
2024-03-22	1236.70
2024-03-25	1220.61
2024-03-26	1235.41
2024-03-27	1210.90
2024-03-28	1199.31
2024-03-29	1199.31
2024-04-01	1194.69
2024-04-02	1183.25
2024-04-03	1188.16
2024-04-04	1194.34
2024-04-05	1189.09
2024-04-08	1234.14
2024-04-09	1230.17
2024-04-10	1227.51
2024-04-11	1226.63
2024-04-12	1225.87
2024-04-15	1198.06
2024-04-16	1180.39
2024-04-17	1159.77
2024-04-18	1159.04
2024-04-19	1123.40
2024-04-22	1136.32
2024-04-23	1135.72
2024-04-24	1138.01
2024-04-25	1108.56
2024-04-26	1114.10
2024-04-29	1109.84
2024-04-30	1130.83
2024-05-01	1131.40
2024-05-02	1128.43
2024-05-03	1149.03
2024-05-06	1161.88
2024-05-07	1122.21
2024-05-08	1113.08
2024-05-09	1113.74
2024-05-10	1132.48

#2024-05-13|1137.00 #2024-05-14|1137.45 #2024-05-15|1140.41 #2024-05-16|1128.27 #2024-05-17|1122.36 #2024-05-20|1136.03 #2024-05-21|1136.43 #2024-05-22|1159.62 #2024-05-23|1142.36 #2024-05-24|1146.46 #2024-05-27|1156.83 #2024-05-28|1178.16 #2024-05-29|1173.80 #2024-05-30|1179.71 #2024-05-31|1177.01 #2024-06-03|1189.17 #2024-06-04|1188.32 #2024-06-05|1198.83 #2024-06-06|1195.33 #2024-06-07|1207.26 #2024-06-10|1227.19 #2024-06-11|1242.30 #2024-06-12|1260.24 #2024-06-13|1228.32 #2024-06-14|1198.89 #2024-06-17|1185.81 #2024-06-18|1189.75 #2024-06-19|1210.98 #2024-06-20|1222.40 #2024-06-21|1218.94 #2024-06-24|1216.66 #2024-06-25|1218.40 #2024-06-26|1191.73 #2024-06-27|1178.93 #2024-06-28|1175.28 #2024-07-01|1183.39 #2024-07-02|1171.17 #2024-07-03|1168.39 #2024-07-04|1167.25 #2024-07-05|1166.03 #2024-07-08|1160.05 #2024-07-09|1156.80 #2024-07-10|1145.85 #2024-07-11|1153.13 #2024-07-12|1148.18 #2024-07-15|1141.82 #2024-07-16|1136.40 #2024-07-17|1133.51 #2024-07-18|1134.40 #2024-07-19|1112.29 #2024-07-22|1125.95 #2024-07-23|1134.50 #2024-07-24|1143.51 #2024-07-25|1094.13 #2024-07-26|1083.19 #2024-07-29|1102.54 #2024-07-30|1111.22 #2024-07-31|1111.28 #2024-08-01|1102.63 #2024-08-02|1087.32 #2024-08-05|1064.75 #2024-08-06|1098.34 #2024-08-07|1113.69 #2024-08-08|1105.83 #2024-08-09|1119.72 #2024-08-12|1107.12 #2024-08-13|1106.81 #2024-08-14|1090.91 #2024-08-15|1088.64 #2024-08-16|1087.90 #2024-08-19|1101.02 #2024-08-20|1083.29 #2024-08-21|1099.58 #2024-08-22|1106.73 #2024-08-23|1095.93 #2024-08-26|1086.50 #2024-08-27|1081.59 #2024-08-28|1085.95 #2024-08-29|1081.51 #2024-08-30|1088.13 #2024-09-02|1084.04 #2024-09-03|1087.72 #2024-09-04|1094.94 #2024-09-05|1070.12 #2024-09-06|1068.43 #2024-09-09|1072.46 #2024-09-10|1078.52 #2024-09-11|1074.48 #2024-09-12|1079.47 #2024-09-13|1070.25 #2024-09-16|1039.81 #2024-09-17|1023.94 #2024-09-18|1016.51 #2024-09-19|1036.27 #2024-09-20|1031.18 #2024-09-23|1029.53 #2024-09-24|1028.38 #2024-09-25|1021.12 #2024-09-26|1021.01 #2024-09-27|1022.09 #2024-09-30|1020.25 #2024-10-01|1002.41 #2024-10-02|1008.87 #2024-10-03|1000.37 #2024-10-04|1002.89 #2024-10-07|1001.46 #2024-10-08| 995.19 #2024-10-09| 976.80 #2024-10-10| 990.30 #2024-10-11| 988.64 #2024-10-14| 989.99 #2024-10-15| 983.69 #2024-10-16| 975.01 #2024-10-17| 978.36 #2024-10-18| 979.94 #2024-10-21| 961.82 #2024-10-22| 958.03 #2024-10-23| 983.43 #2024-10-24|1004.84 #2024-10-25|1007.10 #2024-10-28| 999.67 #2024-10-29| 999.61 #2024-10-30| 992.63 #2024-10-31| 994.30 #2024-11-01| 991.58 #2024-11-04| 986.13 #2024-11-05| 985.85 #2024-11-06| 993.16 #2024-11-07| 975.45 #2024-11-08| 972.91 #2024-11-11| 962.93 #2024-11-12| 957.13 #2024-11-13| 961.19 #2024-11-14| 970.59 #2024-11-15| 971.78 #2024-11-18| 975.97 #2024-11-19| 969.42 #2024-11-20| 965.88 #2024-11-21| 962.43 #2024-11-22| 977.98 #2024-11-25| 987.26 #2024-11-26| 995.81 #2024-11-27| 988.67 #2024-11-28| 987.51 #2024-11-29| 987.25 #2024-12-02| 980.08 #2024-12-03|1000.23 #2024-12-04|1002.01 #2024-12-05|1017.49 #2024-12-06|1019.04 #2024-12-09|1029.22 #2024-12-10|1026.03 #2024-12-11|1018.98 #2024-12-12|1008.87 #2024-12-13|1008.10 #2024-12-16|1003.57 #2024-12-17|1000.69 #2024-12-18| 984.58 #2024-12-19| 972.77 #2024-12-20| 979.98 #2024-12-23| 979.80 #2024-12-24| 976.67 #2024-12-25| 976.67 #2024-12-26| 978.39 #2024-12-27| 979.31 #2024-12-30| 976.51 #2024-12-31| 977.66 #2025-01-01| 977.66 #2025-01-02| 977.52 #2025-01-03| 964.80 #2025-01-06| 957.41 #2025-01-07| 952.35 #2025-01-08| 934.11 #2025-01-09| 940.30 #2025-01-10| 941.15 #2025-01-13| 933.09 #2025-01-14| 935.71 #2025-01-15| 940.09 #2025-01-16| 960.97 #2025-01-17| 963.88 #2025-01-20| 958.84 #2025-01-21| 968.33 #2025-01-22| 968.34 #2025-01-23| 971.88 #2025-01-24| 971.26 #2025-01-27| 966.24 #2025-01-28| 973.53 #2025-01-29| 988.75 #2025-01-30| 989.30 #2025-01-31| 980.97 #2025-02-03| 970.18 #2025-02-04| 983.87 #2025-02-05| 973.96 #2025-02-06| 989.88 #2025-02-07| 993.12 #2025-02-10| 982.73 #2025-02-11| 983.12 #2025-02-12| 978.07 #2025-02-13| 994.37 #2025-02-14| 988.88 #2025-02-17| 968.46 #2025-02-18| 982.21 #2025-02-19| 985.85 #2025-02-20| 997.56 #2025-02-21|1011.52 #2025-02-24|1009.28 #2025-02-25|1008.38 #2025-02-26| 988.35 #2025-02-27| 980.84 #2025-02-28| 962.06 #2025-03-03| 974.80 #2025-03-04| 950.55 #2025-03-05| 967.71 #2025-03-06| 955.13 #2025-03-07| 961.69 #2025-03-10| 974.01 #2025-03-11| 957.78 #2025-03-12| 957.27 #2025-03-13| 949.05 #2025-03-14| 960.96 #2025-03-17| 956.23 #2025-03-18| 967.37 #2025-03-19| 972.59 #2025-03-20| 962.54 #2025-03-21| 974.72 #2025-03-24| 989.10 #2025-03-25| 984.25 #2025-03-26| 977.63 #2025-03-27| 984.42 #2025-03-28| 984.42 #2025-03-31| 970.42 #2025-04-01| 991.89 #2025-04-02| 990.63 #2025-04-03| 975.09 #2025-04-04| 931.39 #2025-04-07| 916.80 #2025-04-08| 932.03 #2025-04-09| 912.90 #2025-04-10| 933.04 #2025-04-11| 922.77 #2025-04-14| 956.39 #2025-04-15| 967.39 #2025-04-16| 954.74 #2025-04-17| 957.45 #2025-04-18| 957.45 #2025-04-21| 955.38 #2025-04-22| 965.25 #2025-04-23| 977.64 #2025-04-24| 952.65 #2025-04-25| 965.15 #2025-04-28| 983.89 #2025-04-29| 985.98 #2025-04-30| 990.90 #2025-05-01| 988.06 #2025-05-02| 999.65 #2025-05-05|1000.25 #2025-05-06|1004.28 #2025-05-07|1005.04 #2025-05-08|1002.44 #2025-05-09|1010.94 #2025-05-12|1007.27 #2025-05-13|1012.35 #2025-05-14|1004.01 #2025-05-15| 997.06 #2025-05-16|1009.20 #2025-05-19|1010.32 #2025-05-20|1014.39 #2025-05-21|1013.17 #2025-05-22| 987.68 #2025-05-23| 987.14 #2025-05-26| 997.51 #2025-05-27| 999.94 #2025-05-28|1007.04 #2025-05-29|1009.02 #2025-05-30|1005.56 #2025-06-02|1006.03 #2025-06-03|1003.74 #2025-06-04|1013.37 #2025-06-05|1018.05 #2025-06-06|1008.33 #2025-06-09|1015.56 #2025-06-10|1021.13 #2025-06-11|1014.34 #2025-06-12|1017.42 #2025-06-13| 996.40 #2025-06-16| 988.02 #2025-06-17| 992.79 #2025-06-18| 991.98 #2025-06-19| 994.16 #2025-06-20| 988.18 #2025-06-23| 985.63 #2025-06-24| 985.91 #2025-06-25| 987.00 #2025-06-26| 984.91 #2025-06-27| 992.08 #2025-06-30|1009.52 #2025-07-01|1020.29 #2025-07-02|1007.69 #2025-07-03|1006.49 #2025-07-04|1019.56 #2025-07-07|1045.53 #2025-07-08|1054.42 #2025-07-09|1059.70 #2025-07-10|1059.18 #2025-07-11|1057.46 #2025-07-14|1060.47 #2025-07-15|1066.50 #2025-07-16|1062.19 #2025-07-17|1060.29 #2025-07-18|1059.83 #2025-07-21|1073.62 #2025-07-22|1068.93 #2025-07-23|1025.18 #2025-07-24|1026.81 #2025-07-25|1014.41 #2025-07-28|1008.51 #2025-07-29| 999.77 #2025-07-30| 993.67 #2025-07-31| 998.61 #2025-08-01| 991.40 #2025-08-04| 996.35 #2025-08-05| 983.16 #2025-08-06| 975.34 #2025-08-07| 964.35 #2025-08-08| 966.06 #2025-08-11| 958.93 #2025-08-12| 959.38 #2025-08-13| 976.76 #2025-08-14| 979.60 #2025-08-15| 966.36 #2025-08-18| 949.52 #2025-08-19| 959.02 #2025-08-20| 967.98 #2025-08-21| 974.19 #2025-08-22| 993.44 #2025-08-25|1002.76 #2025-08-26| 996.30 #2025-08-27| 990.19 #2025-08-28| 989.19 #2025-08-29| 996.15 #2025-09-01| 995.32 #2025-09-02| 984.61 #2025-09-03| 988.64 #2025-09-04| 990.26 #2025-09-05|1025.13 #2025-09-08|1023.42 #2025-09-09|1015.30 #2025-09-10|1026.52 #2025-09-11|1029.59 #2025-09-12|1024.94 #2025-09-15|1011.29 #2025-09-16|1003.48 #2025-09-17|1006.12 #2025-09-18| 995.17 #2025-09-19| 984.37 #2025-09-22| 968.84 #2025-09-23| 962.23 #2025-09-24| 955.87 #2025-09-25| 955.77 #2025-09-26| 965.56 #2025-09-29| 965.14 #2025-09-30| 963.27 #2025-10-01| 960.27 #2025-10-02| 951.22 #2025-10-03| 954.54 #2025-10-06| 957.65 #2025-10-07| 962.44 #2025-10-08| 974.51 #2025-10-09| 965.56 #2025-10-10| 957.45 #2025-10-13| 946.45 #2025-10-14| 945.89 #2025-10-15| 956.45 #2025-10-16| 955.66 #2025-10-17| 946.12 #2025-10-20| 953.86 #2025-10-21| 955.51 #2025-10-22|1004.76 #2025-10-23|1004.26 #2025-10-24|1000.14 #2025-10-27| 994.89 #2025-10-28| 985.05 #2025-10-29| 984.37 #2025-10-30| 992.09 #2025-10-31| 986.27 #2025-11-03| 976.49 #2025-11-04| 964.24 #2025-11-05| 942.92 #2025-11-06| 935.89 #2025-11-07| 937.72 #2025-11-10| 939.08 #2025-11-11| 943.62 #2025-11-12| 943.30 #2025-11-13| 948.15 #2025-11-14| 944.48 #2025-11-17| 954.16 #2025-11-18| 934.20 #2025-11-19| 931.37 #2025-11-20| 941.47 #2025-11-21| 935.14 #2025-11-24| 939.96 #2025-11-25| 941.07 #2025-11-26| 940.35 #2025-11-27| 941.95 #2025-11-28| 945.09 #2025-12-01| 934.76 #2025-12-02| 932.94 #2025-12-03| 927.93 #2025-12-04| 935.81 #2025-12-05| 928.94 #2025-12-08| 920.84 #2025-12-09| 923.14 #2025-12-10| 920.76 #2025-12-11| 917.59 #2025-12-12| 910.60 #2025-12-15| 920.71 #2025-12-16| 918.43 #2025-12-17| 935.56 #2025-12-18| 922.96 #2025-12-19| 915.70 #2025-12-22| 924.47 #2025-12-23| 924.16 #2025-12-24| 925.24 #2025-12-25| 925.24 #2025-12-26| 925.91 #2025-12-29| 934.41 #2025-12-30| 931.82 #2025-12-31| 930.87 #2026-01-01| 930.87 #2026-01-02| 940.04 #2026-01-05| 940.33 #2026-01-06| 940.12 #2026-01-07| 941.05 #2026-01-08| 930.42 #2026-01-09| 927.57 #2026-01-12| 929.92 #2026-01-13| 933.91 #2026-01-14| 922.48 #2026-01-15| 917.07 #2026-01-16| 908.21 #2026-01-19| 898.60 #2026-01-20| 898.86 #2026-01-21| 893.86 #2026-01-22| 912.34 #2026-01-23| 896.47 #2026-01-26| 899.67 #2026-01-27| 901.79 #2026-01-28| 880.53 #2026-01-29| 873.86 #2026-01-30| 798.45 #2026-02-02| 790.74 #2026-02-03| 791.21 #2026-02-04| 799.23 #2026-02-05| 802.79 #2026-02-06| 802.02 #2026-02-09| 807.28 #2026-02-10| 809.07 #2026-02-11| 797.59 #2026-02-12| 811.98

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Consumer Staples PI

FRED

FRASER

ALFRED

CASSIDI

Table Data - First North Consumer Staples PI

Subscribe to the FRED newsletter

Follow us

Need Help?