Table Data - First North Industrials Gross Index
| Title | First North Industrials Gross Index |
|---|---|
| Series ID | NASDAQFN50GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: FN50GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1958.04 |
| 2006-01-03 | 1927.81 |
| 2006-01-04 | 1905.76 |
| 2006-01-05 | 1881.82 |
| 2006-01-06 | . |
| 2006-01-09 | 1836.59 |
| 2006-01-10 | 1834.48 |
| 2006-01-11 | 1938.52 |
| 2006-01-12 | 2022.17 |
| 2006-01-13 | 1999.07 |
| 2006-01-16 | 1999.07 |
| 2006-01-17 | 1989.43 |
| 2006-01-18 | 1994.71 |
| 2006-01-19 | 2094.33 |
| 2006-01-20 | 2062.54 |
| 2006-01-23 | 2421.78 |
| 2006-01-24 | 2498.81 |
| 2006-01-25 | 2380.13 |
| 2006-01-26 | 2492.26 |
| 2006-01-27 | 2450.25 |
| 2006-01-30 | 2407.41 |
| 2006-01-31 | 2374.56 |
| 2006-02-01 | 2422.93 |
| 2006-02-02 | 2387.36 |
| 2006-02-03 | 2383.35 |
| 2006-02-06 | 2357.90 |
| 2006-02-07 | 2252.40 |
| 2006-02-08 | 2281.66 |
| 2006-02-09 | 2269.18 |
| 2006-02-10 | 2288.57 |
| 2006-02-13 | 2339.43 |
| 2006-02-14 | 2383.22 |
| 2006-02-15 | 2323.58 |
| 2006-02-16 | 2300.42 |
| 2006-02-17 | 2386.01 |
| 2006-02-20 | 2386.01 |
| 2006-02-21 | 2309.15 |
| 2006-02-22 | 2313.29 |
| 2006-02-23 | 2276.60 |
| 2006-02-24 | 2290.36 |
| 2006-02-27 | 2297.17 |
| 2006-02-28 | 2260.12 |
| 2006-03-01 | 2261.74 |
| 2006-03-02 | 2136.70 |
| 2006-03-03 | 2090.19 |
| 2006-03-06 | 2201.72 |
| 2006-03-07 | 2160.85 |
| 2006-03-08 | 2238.41 |
| 2006-03-09 | 2311.34 |
| 2006-03-10 | 2368.11 |
| 2006-03-13 | 2327.19 |
| 2006-03-14 | 2345.12 |
| 2006-03-15 | 2354.92 |
| 2006-03-16 | 2421.14 |
| 2006-03-17 | 2483.09 |
| 2006-03-20 | 2562.14 |
| 2006-03-21 | 2476.92 |
| 2006-03-22 | 2473.68 |
| 2006-03-23 | 2477.54 |
| 2006-03-24 | 2471.90 |
| 2006-03-27 | 2432.57 |
| 2006-03-28 | 2569.68 |
| 2006-03-29 | 2519.18 |
| 2006-03-30 | 2558.40 |
| 2006-03-31 | 2462.71 |
| 2006-04-03 | 2566.58 |
| 2006-04-04 | 2470.89 |
| 2006-04-05 | 2564.77 |
| 2006-04-06 | 2588.35 |
| 2006-04-07 | 2539.65 |
| 2006-04-10 | 2492.93 |
| 2006-04-11 | 2599.06 |
| 2006-04-12 | 2475.26 |
| 2006-04-13 | 2475.49 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2501.69 |
| 2006-04-19 | 2510.82 |
| 2006-04-20 | 2511.38 |
| 2006-04-21 | 2500.10 |
| 2006-04-24 | 2486.12 |
| 2006-04-25 | 2408.91 |
| 2006-04-26 | 2480.45 |
| 2006-04-27 | 2376.05 |
| 2006-04-28 | 2400.87 |
| 2006-05-01 | . |
| 2006-05-02 | 2304.56 |
| 2006-05-03 | 2253.98 |
| 2006-05-04 | 2381.19 |
| 2006-05-05 | 2443.27 |
| 2006-05-08 | 2495.17 |
| 2006-05-09 | 2447.14 |
| 2006-05-10 | 2426.12 |
| 2006-05-11 | 2441.45 |
| 2006-05-12 | 2412.12 |
| 2006-05-15 | 2215.33 |
| 2006-05-16 | 2223.66 |
| 2006-05-17 | 2126.17 |
| 2006-05-18 | 2084.08 |
| 2006-05-19 | 2158.27 |
| 2006-05-22 | 1946.50 |
| 2006-05-23 | 2083.74 |
| 2006-05-24 | 2053.51 |
| 2006-05-25 | . |
| 2006-05-26 | 2163.08 |
| 2006-05-29 | 2163.08 |
| 2006-05-30 | 2153.57 |
| 2006-05-31 | 2124.90 |
| 2006-06-01 | 2128.13 |
| 2006-06-02 | 2126.03 |
| 2006-06-05 | 2092.34 |
| 2006-06-06 | . |
| 2006-06-07 | 2040.52 |
| 2006-06-08 | 1955.13 |
| 2006-06-09 | 1983.73 |
| 2006-06-12 | 1960.61 |
| 2006-06-13 | 1828.32 |
| 2006-06-14 | 1851.43 |
| 2006-06-15 | 1917.37 |
| 2006-06-16 | 1937.74 |
| 2006-06-19 | 1942.87 |
| 2006-06-20 | 1921.00 |
| 2006-06-21 | 1909.97 |
| 2006-06-22 | 1911.46 |
| 2006-06-23 | . |
| 2006-06-26 | 1914.73 |
| 2006-06-27 | 1903.32 |
| 2006-06-28 | 1872.34 |
| 2006-06-29 | 1879.42 |
| 2006-06-30 | 1910.04 |
| 2006-07-03 | 1950.75 |
| 2006-07-04 | 1950.75 |
| 2006-07-05 | 1915.83 |
| 2006-07-06 | 1933.99 |
| 2006-07-07 | 1958.29 |
| 2006-07-10 | 1939.54 |
| 2006-07-11 | 1916.09 |
| 2006-07-12 | 1889.22 |
| 2006-07-13 | 1839.87 |
| 2006-07-14 | 1814.38 |
| 2006-07-17 | 1782.21 |
| 2006-07-18 | 1814.18 |
| 2006-07-19 | 1814.67 |
| 2006-07-20 | 1826.18 |
| 2006-07-21 | 1821.92 |
| 2006-07-24 | 1871.17 |
| 2006-07-25 | 1912.62 |
| 2006-07-26 | 1938.63 |
| 2006-07-27 | 1976.85 |
| 2006-07-28 | 2026.14 |
| 2006-07-31 | 1985.47 |
| 2006-08-01 | 1969.16 |
| 2006-08-02 | 1973.55 |
| 2006-08-03 | 1947.17 |
| 2006-08-04 | 1929.11 |
| 2006-08-07 | 1878.94 |
| 2006-08-08 | 1919.92 |
| 2006-08-09 | 1902.39 |
| 2006-08-10 | 1898.81 |
| 2006-08-11 | 1901.09 |
| 2006-08-14 | 1878.01 |
| 2006-08-15 | 1890.07 |
| 2006-08-16 | 1875.42 |
| 2006-08-17 | 1884.78 |
| 2006-08-18 | 1886.72 |
| 2006-08-21 | 1883.75 |
| 2006-08-22 | 1870.62 |
| 2006-08-23 | 1904.04 |
| 2006-08-24 | 1892.03 |
| 2006-08-25 | 1949.14 |
| 2006-08-28 | 1997.46 |
| 2006-08-29 | 1974.17 |
| 2006-08-30 | 1972.43 |
| 2006-08-31 | 1988.58 |
| 2006-09-01 | 1990.58 |
| 2006-09-04 | 1990.58 |
| 2006-09-05 | 2000.40 |
| 2006-09-06 | 1977.60 |
| 2006-09-07 | 1948.33 |
| 2006-09-08 | 1962.19 |
| 2006-09-11 | 1993.90 |
| 2006-09-12 | 1987.40 |
| 2006-09-13 | 2002.28 |
| 2006-09-14 | 2004.16 |
| 2006-09-15 | 2014.03 |
| 2006-09-18 | 2000.50 |
| 2006-09-19 | 1998.83 |
| 2006-09-20 | 2001.46 |
| 2006-09-21 | 2013.81 |
| 2006-09-22 | 2056.09 |
| 2006-09-25 | 2053.69 |
| 2006-09-26 | 2071.51 |
| 2006-09-27 | 2126.77 |
| 2006-09-28 | 2079.19 |
| 2006-09-29 | 2048.62 |
| 2006-10-02 | 2037.28 |
| 2006-10-03 | 2006.63 |
| 2006-10-04 | 2041.76 |
| 2006-10-05 | 2061.90 |
| 2006-10-06 | 2071.60 |
| 2006-10-09 | 2052.41 |
| 2006-10-10 | 2062.52 |
| 2006-10-11 | 2112.19 |
| 2006-10-12 | 2115.72 |
| 2006-10-13 | 2128.63 |
| 2006-10-16 | 2152.29 |
| 2006-10-17 | 2115.18 |
| 2006-10-18 | 2089.88 |
| 2006-10-19 | 2090.37 |
| 2006-10-20 | 2153.58 |
| 2006-10-23 | 2263.56 |
| 2006-10-24 | 2252.98 |
| 2006-10-25 | 2247.29 |
| 2006-10-26 | 2174.65 |
| 2006-10-27 | 2194.60 |
| 2006-10-30 | 2132.76 |
| 2006-10-31 | 2099.72 |
| 2006-11-01 | 2125.19 |
| 2006-11-02 | 2096.33 |
| 2006-11-03 | 2177.23 |
| 2006-11-06 | 2229.92 |
| 2006-11-07 | 2249.25 |
| 2006-11-08 | 2337.11 |
| 2006-11-09 | 2350.50 |
| 2006-11-10 | 2343.68 |
| 2006-11-13 | 2425.17 |
| 2006-11-14 | 2364.60 |
| 2006-11-15 | 2401.79 |
| 2006-11-16 | 2413.33 |
| 2006-11-17 | 2422.80 |
| 2006-11-20 | 2425.80 |
| 2006-11-21 | 2457.52 |
| 2006-11-22 | 2484.84 |
| 2006-11-23 | 2484.84 |
| 2006-11-24 | 2489.83 |
| 2006-11-27 | 2403.56 |
| 2006-11-28 | 2349.75 |
| 2006-11-29 | 2428.58 |
| 2006-11-30 | 2458.92 |
| 2006-12-01 | 2440.39 |
| 2006-12-04 | 2504.72 |
| 2006-12-05 | 2585.05 |
| 2006-12-06 | 2517.23 |
| 2006-12-07 | 2580.94 |
| 2006-12-08 | 2568.68 |
| 2006-12-11 | 2561.67 |
| 2006-12-12 | 2541.30 |
| 2006-12-13 | 2552.75 |
| 2006-12-14 | 2531.41 |
| 2006-12-15 | 2604.98 |
| 2006-12-18 | 2589.11 |
| 2006-12-19 | 2579.57 |
| 2006-12-20 | 2603.16 |
| 2006-12-21 | 2631.80 |
| 2006-12-22 | 2638.46 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2637.47 |
| 2006-12-28 | 2621.40 |
| 2006-12-29 | 2634.90 |
| 2007-01-01 | . |
| 2007-01-02 | 2615.19 |
| 2007-01-03 | 2601.81 |
| 2007-01-04 | 2564.23 |
| 2007-01-05 | 2593.51 |
| 2007-01-08 | 2585.10 |
| 2007-01-09 | 2587.80 |
| 2007-01-10 | 2578.22 |
| 2007-01-11 | 2668.74 |
| 2007-01-12 | 2750.14 |
| 2007-01-15 | 2904.47 |
| 2007-01-16 | 2942.31 |
| 2007-01-17 | 2916.96 |
| 2007-01-18 | 2925.83 |
| 2007-01-19 | 2946.60 |
| 2007-01-22 | 2928.10 |
| 2007-01-23 | 2973.55 |
| 2007-01-24 | 2993.29 |
| 2007-01-25 | 3012.63 |
| 2007-01-26 | 3049.03 |
| 2007-01-29 | 3107.76 |
| 2007-01-30 | 3096.49 |
| 2007-01-31 | 3094.31 |
| 2007-02-01 | 3176.80 |
| 2007-02-02 | 3173.99 |
| 2007-02-05 | 3436.65 |
| 2007-02-06 | 3517.23 |
| 2007-02-07 | 3736.34 |
| 2007-02-08 | 3988.90 |
| 2007-02-09 | 3989.87 |
| 2007-02-12 | 4058.46 |
| 2007-02-13 | 3979.33 |
| 2007-02-14 | 3905.40 |
| 2007-02-15 | 3592.55 |
| 2007-02-16 | 3570.12 |
| 2007-02-19 | 3831.40 |
| 2007-02-20 | 3849.49 |
| 2007-02-21 | 3958.87 |
| 2007-02-22 | 4004.45 |
| 2007-02-23 | 3891.69 |
| 2007-02-26 | 3952.68 |
| 2007-02-27 | 3708.92 |
| 2007-02-28 | 3636.10 |
| 2007-03-01 | 3609.87 |
| 2007-03-02 | 3654.31 |
| 2007-03-05 | 3484.32 |
| 2007-03-06 | 3540.25 |
| 2007-03-07 | 3618.64 |
| 2007-03-08 | 3546.97 |
| 2007-03-09 | 3534.43 |
| 2007-03-12 | 3566.30 |
| 2007-03-13 | 3555.65 |
| 2007-03-14 | 3385.11 |
| 2007-03-15 | 3535.35 |
| 2007-03-16 | 3499.72 |
| 2007-03-19 | 3655.21 |
| 2007-03-20 | 3603.81 |
| 2007-03-21 | 3631.74 |
| 2007-03-22 | 3745.83 |
| 2007-03-23 | 3741.42 |
| 2007-03-26 | 3680.06 |
| 2007-03-27 | 3787.09 |
| 2007-03-28 | 3732.80 |
| 2007-03-29 | 3853.74 |
| 2007-03-30 | 3955.71 |
| 2007-04-02 | 4000.12 |
| 2007-04-03 | 3992.71 |
| 2007-04-04 | 3968.63 |
| 2007-04-05 | 3952.00 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 4043.65 |
| 2007-04-11 | 3995.28 |
| 2007-04-12 | 4022.09 |
| 2007-04-13 | 4054.76 |
| 2007-04-16 | 4104.29 |
| 2007-04-17 | 4103.15 |
| 2007-04-18 | 4061.24 |
| 2007-04-19 | 3981.92 |
| 2007-04-20 | 4006.17 |
| 2007-04-23 | 4012.06 |
| 2007-04-24 | 3985.81 |
| 2007-04-25 | 3919.92 |
| 2007-04-26 | 3877.18 |
| 2007-04-27 | 3853.79 |
| 2007-04-30 | 3849.65 |
| 2007-05-01 | . |
| 2007-05-02 | 3901.36 |
| 2007-05-03 | 3930.64 |
| 2007-05-04 | 4052.71 |
| 2007-05-07 | 4071.69 |
| 2007-05-08 | 4002.74 |
| 2007-05-09 | 3920.57 |
| 2007-05-10 | 3861.26 |
| 2007-05-11 | 3851.79 |
| 2007-05-14 | 3809.41 |
| 2007-05-15 | 3702.67 |
| 2007-05-16 | 3790.92 |
| 2007-05-17 | . |
| 2007-05-18 | 3791.68 |
| 2007-05-21 | 3729.84 |
| 2007-05-22 | 3672.38 |
| 2007-05-23 | 3712.88 |
| 2007-05-24 | 3682.32 |
| 2007-05-25 | 3641.61 |
| 2007-05-28 | 3721.42 |
| 2007-05-29 | 3690.88 |
| 2007-05-30 | 3646.91 |
| 2007-05-31 | 3606.45 |
| 2007-06-01 | 3645.93 |
| 2007-06-04 | 3605.79 |
| 2007-06-05 | 3574.19 |
| 2007-06-06 | . |
| 2007-06-07 | 3401.11 |
| 2007-06-08 | 3492.94 |
| 2007-06-11 | 3568.38 |
| 2007-06-12 | 3457.48 |
| 2007-06-13 | 3423.92 |
| 2007-06-14 | 3516.48 |
| 2007-06-15 | 3518.08 |
| 2007-06-18 | 3544.04 |
| 2007-06-19 | 3543.41 |
| 2007-06-20 | 3685.25 |
| 2007-06-21 | 3627.41 |
| 2007-06-22 | . |
| 2007-06-25 | 3582.11 |
| 2007-06-26 | 3595.16 |
| 2007-06-27 | 3602.29 |
| 2007-06-28 | 3665.62 |
| 2007-06-29 | 3621.78 |
| 2007-07-02 | 3638.12 |
| 2007-07-03 | 3690.92 |
| 2007-07-04 | 3800.53 |
| 2007-07-05 | 3806.72 |
| 2007-07-06 | 3875.55 |
| 2007-07-09 | 3790.94 |
| 2007-07-10 | 3785.44 |
| 2007-07-11 | 3786.59 |
| 2007-07-12 | 3844.02 |
| 2007-07-13 | 3876.82 |
| 2007-07-16 | 3826.53 |
| 2007-07-17 | 3741.21 |
| 2007-07-18 | 3674.11 |
| 2007-07-19 | 3723.04 |
| 2007-07-20 | 3762.87 |
| 2007-07-23 | 3785.07 |
| 2007-07-24 | 3730.56 |
| 2007-07-25 | 3674.04 |
| 2007-07-26 | 3577.09 |
| 2007-07-27 | 3598.67 |
| 2007-07-30 | 3608.28 |
| 2007-07-31 | 3630.61 |
| 2007-08-01 | 3536.24 |
| 2007-08-02 | 3602.62 |
| 2007-08-03 | 3562.98 |
| 2007-08-06 | 3407.21 |
| 2007-08-07 | 3406.49 |
| 2007-08-08 | 3532.44 |
| 2007-08-09 | 3504.02 |
| 2007-08-10 | 3388.45 |
| 2007-08-13 | 3390.90 |
| 2007-08-14 | 3300.26 |
| 2007-08-15 | 3104.16 |
| 2007-08-16 | 2866.61 |
| 2007-08-17 | 3067.05 |
| 2007-08-20 | 3275.06 |
| 2007-08-21 | 3214.78 |
| 2007-08-22 | 3237.70 |
| 2007-08-23 | 3223.66 |
| 2007-08-24 | 3307.42 |
| 2007-08-27 | 3609.48 |
| 2007-08-28 | 3466.20 |
| 2007-08-29 | 3547.26 |
| 2007-08-30 | 3537.59 |
| 2007-08-31 | 3542.86 |
| 2007-09-03 | 3580.90 |
| 2007-09-04 | 3536.01 |
| 2007-09-05 | 3485.59 |
| 2007-09-06 | 3608.86 |
| 2007-09-07 | 3477.10 |
| 2007-09-10 | 3346.13 |
| 2007-09-11 | 3435.37 |
| 2007-09-12 | 3410.36 |
| 2007-09-13 | 3426.01 |
| 2007-09-14 | 3423.63 |
| 2007-09-17 | 3357.15 |
| 2007-09-18 | 3305.68 |
| 2007-09-19 | 3293.29 |
| 2007-09-20 | 3314.76 |
| 2007-09-21 | 3342.30 |
| 2007-09-24 | 3343.88 |
| 2007-09-25 | 3347.77 |
| 2007-09-26 | 3310.79 |
| 2007-09-27 | 3377.45 |
| 2007-09-28 | 3371.50 |
| 2007-10-01 | 3377.67 |
| 2007-10-02 | 3399.49 |
| 2007-10-03 | 3402.98 |
| 2007-10-04 | 3396.91 |
| 2007-10-05 | 3440.56 |
| 2007-10-08 | 3412.29 |
| 2007-10-09 | 3393.59 |
| 2007-10-10 | 3384.60 |
| 2007-10-11 | 3333.65 |
| 2007-10-12 | 3327.07 |
| 2007-10-15 | 3468.07 |
| 2007-10-16 | 3406.59 |
| 2007-10-17 | 3584.62 |
| 2007-10-18 | 3550.88 |
| 2007-10-19 | 3438.99 |
| 2007-10-22 | 3286.11 |
| 2007-10-23 | 3326.06 |
| 2007-10-24 | 3228.53 |
| 2007-10-25 | 3257.73 |
| 2007-10-26 | 3260.50 |
| 2007-10-29 | 3307.96 |
| 2007-10-30 | 3274.61 |
| 2007-10-31 | 3278.55 |
| 2007-11-01 | 3064.89 |
| 2007-11-02 | 2988.81 |
| 2007-11-05 | 2816.74 |
| 2007-11-06 | 2882.40 |
| 2007-11-07 | 2806.63 |
| 2007-11-08 | 2676.96 |
| 2007-11-09 | 2714.32 |
| 2007-11-12 | 2707.87 |
| 2007-11-13 | 2639.16 |
| 2007-11-14 | 2695.55 |
| 2007-11-15 | 2616.92 |
| 2007-11-16 | 2607.78 |
| 2007-11-19 | 2562.69 |
| 2007-11-20 | 2595.60 |
| 2007-11-21 | 2554.00 |
| 2007-11-22 | 2537.74 |
| 2007-11-23 | 2561.03 |
| 2007-11-26 | 2806.99 |
| 2007-11-27 | 2774.29 |
| 2007-11-28 | 2816.62 |
| 2007-11-29 | 2905.12 |
| 2007-11-30 | 2962.91 |
| 2007-12-03 | 2945.79 |
| 2007-12-04 | 2840.21 |
| 2007-12-05 | 2902.69 |
| 2007-12-06 | 2864.45 |
| 2007-12-07 | 2856.78 |
| 2007-12-10 | 2841.38 |
| 2007-12-11 | 2866.64 |
| 2007-12-12 | 2865.46 |
| 2007-12-13 | 2785.47 |
| 2007-12-14 | 2811.47 |
| 2007-12-17 | 2702.27 |
| 2007-12-18 | 2731.53 |
| 2007-12-19 | 2834.77 |
| 2007-12-20 | 2835.18 |
| 2007-12-21 | 2872.52 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2783.51 |
| 2007-12-28 | 2776.24 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 2844.48 |
| 2008-01-03 | 2840.55 |
| 2008-01-04 | 2792.47 |
| 2008-01-07 | 2680.13 |
| 2008-01-08 | 2744.71 |
| 2008-01-09 | 2684.58 |
| 2008-01-10 | 2659.19 |
| 2008-01-11 | 2573.88 |
| 2008-01-14 | 2601.96 |
| 2008-01-15 | 2524.42 |
| 2008-01-16 | 2450.02 |
| 2008-01-17 | 2433.13 |
| 2008-01-18 | 2383.81 |
| 2008-01-21 | 2250.69 |
| 2008-01-22 | 2183.58 |
| 2008-01-23 | 2176.88 |
| 2008-01-24 | 2278.42 |
| 2008-01-25 | 2345.89 |
| 2008-01-28 | 2313.39 |
| 2008-01-29 | 2375.93 |
| 2008-01-30 | 2353.11 |
| 2008-01-31 | 2314.85 |
| 2008-02-01 | 2364.77 |
| 2008-02-04 | 2403.68 |
| 2008-02-05 | 2334.91 |
| 2008-02-06 | 2255.80 |
| 2008-02-07 | 2168.16 |
| 2008-02-08 | 2142.13 |
| 2008-02-11 | 2159.01 |
| 2008-02-12 | 2211.31 |
| 2008-02-13 | 2214.10 |
| 2008-02-14 | 2236.76 |
| 2008-02-15 | 2220.39 |
| 2008-02-18 | 2296.60 |
| 2008-02-19 | 2264.68 |
| 2008-02-20 | 2237.52 |
| 2008-02-21 | 2264.21 |
| 2008-02-22 | 2303.23 |
| 2008-02-25 | 2305.01 |
| 2008-02-26 | 2411.79 |
| 2008-02-27 | 2481.07 |
| 2008-02-28 | 2407.18 |
| 2008-02-29 | 2422.00 |
| 2008-03-03 | 2374.04 |
| 2008-03-04 | 2293.82 |
| 2008-03-05 | 2353.06 |
| 2008-03-06 | 2366.00 |
| 2008-03-07 | 2326.04 |
| 2008-03-10 | 2262.60 |
| 2008-03-11 | 2303.34 |
| 2008-03-12 | 2288.13 |
| 2008-03-13 | 2211.49 |
| 2008-03-14 | 2207.42 |
| 2008-03-17 | 2147.62 |
| 2008-03-18 | 2189.91 |
| 2008-03-19 | 2201.18 |
| 2008-03-20 | 2166.24 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2243.91 |
| 2008-03-26 | 1940.34 |
| 2008-03-27 | 2006.46 |
| 2008-03-28 | 2007.34 |
| 2008-03-31 | 1987.13 |
| 2008-04-01 | 2006.76 |
| 2008-04-02 | 2016.49 |
| 2008-04-03 | 2022.22 |
| 2008-04-04 | 2008.61 |
| 2008-04-07 | 2050.11 |
| 2008-04-08 | 2042.75 |
| 2008-04-09 | 2043.09 |
| 2008-04-10 | 2034.70 |
| 2008-04-11 | 1998.13 |
| 2008-04-14 | 1974.15 |
| 2008-04-15 | 1983.26 |
| 2008-04-16 | 2009.96 |
| 2008-04-17 | 2012.58 |
| 2008-04-18 | 2041.17 |
| 2008-04-21 | 2035.17 |
| 2008-04-22 | 1994.63 |
| 2008-04-23 | 2004.01 |
| 2008-04-24 | 2007.09 |
| 2008-04-25 | 2032.56 |
| 2008-04-28 | 2031.68 |
| 2008-04-29 | 1995.47 |
| 2008-04-30 | 2017.07 |
| 2008-05-01 | . |
| 2008-05-02 | 2006.34 |
| 2008-05-05 | 1995.23 |
| 2008-05-06 | 2000.20 |
| 2008-05-07 | 1979.28 |
| 2008-05-08 | 1990.57 |
| 2008-05-09 | 1991.45 |
| 2008-05-12 | 1996.43 |
| 2008-05-13 | 1985.18 |
| 2008-05-14 | 1968.93 |
| 2008-05-15 | 1943.72 |
| 2008-05-16 | 1937.35 |
| 2008-05-19 | 1953.08 |
| 2008-05-20 | 1975.53 |
| 2008-05-21 | 2128.24 |
| 2008-05-22 | 2098.57 |
| 2008-05-23 | 2148.08 |
| 2008-05-26 | 2071.21 |
| 2008-05-27 | 2059.03 |
| 2008-05-28 | 2087.25 |
| 2008-05-29 | 2095.92 |
| 2008-05-30 | 2046.20 |
| 2008-06-02 | 2050.71 |
| 2008-06-03 | 2065.36 |
| 2008-06-04 | 2062.02 |
| 2008-06-05 | 2065.47 |
| 2008-06-06 | . |
| 2008-06-09 | 2072.46 |
| 2008-06-10 | 2046.74 |
| 2008-06-11 | 2012.55 |
| 2008-06-12 | 1982.44 |
| 2008-06-13 | 1954.21 |
| 2008-06-16 | 1932.04 |
| 2008-06-17 | 1925.23 |
| 2008-06-18 | 1861.44 |
| 2008-06-19 | 1874.66 |
| 2008-06-20 | . |
| 2008-06-23 | 1848.12 |
| 2008-06-24 | 1766.61 |
| 2008-06-25 | 1777.76 |
| 2008-06-26 | 1711.50 |
| 2008-06-27 | 1671.79 |
| 2008-06-30 | 1743.05 |
| 2008-07-01 | 1725.83 |
| 2008-07-02 | 1694.05 |
| 2008-07-03 | 1682.97 |
| 2008-07-04 | 1670.35 |
| 2008-07-07 | 1653.91 |
| 2008-07-08 | 1631.44 |
| 2008-07-09 | 1606.06 |
| 2008-07-10 | 1565.05 |
| 2008-07-11 | 1538.80 |
| 2008-07-14 | 1500.91 |
| 2008-07-15 | 1473.38 |
| 2008-07-16 | 1505.74 |
| 2008-07-17 | 1588.63 |
| 2008-07-18 | 1620.64 |
| 2008-07-21 | 1630.30 |
| 2008-07-22 | 1612.55 |
| 2008-07-23 | 1635.75 |
| 2008-07-24 | 1616.97 |
| 2008-07-25 | 1597.86 |
| 2008-07-28 | 1598.21 |
| 2008-07-29 | 1606.98 |
| 2008-07-30 | 1644.43 |
| 2008-07-31 | 1669.06 |
| 2008-08-01 | 1671.19 |
| 2008-08-04 | 1682.85 |
| 2008-08-05 | 1715.73 |
| 2008-08-06 | 1760.87 |
| 2008-08-07 | 1762.16 |
| 2008-08-08 | 1784.38 |
| 2008-08-11 | 1798.31 |
| 2008-08-12 | 1792.01 |
| 2008-08-13 | 1733.92 |
| 2008-08-14 | 1776.27 |
| 2008-08-15 | 1773.56 |
| 2008-08-18 | 1754.36 |
| 2008-08-19 | 1708.36 |
| 2008-08-20 | 1731.23 |
| 2008-08-21 | 1720.03 |
| 2008-08-22 | 1729.76 |
| 2008-08-25 | 1734.39 |
| 2008-08-26 | 1722.51 |
| 2008-08-27 | 1697.05 |
| 2008-08-28 | 1718.69 |
| 2008-08-29 | 1684.42 |
| 2008-09-01 | 1660.17 |
| 2008-09-02 | 1666.81 |
| 2008-09-03 | 1651.92 |
| 2008-09-04 | 1605.02 |
| 2008-09-05 | 1555.67 |
| 2008-09-08 | 1581.77 |
| 2008-09-09 | 1541.06 |
| 2008-09-10 | 1506.92 |
| 2008-09-11 | 1535.24 |
| 2008-09-12 | 1540.86 |
| 2008-09-15 | 1491.91 |
| 2008-09-16 | 1437.66 |
| 2008-09-17 | 1388.42 |
| 2008-09-18 | 1351.95 |
| 2008-09-19 | 1380.83 |
| 2008-09-22 | 1336.83 |
| 2008-09-23 | 1308.16 |
| 2008-09-24 | 1387.10 |
| 2008-09-25 | 1401.74 |
| 2008-09-26 | 1370.69 |
| 2008-09-29 | 1293.83 |
| 2008-09-30 | 1307.22 |
| 2008-10-01 | 1322.04 |
| 2008-10-02 | 1262.39 |
| 2008-10-03 | 1212.35 |
| 2008-10-06 | 1099.86 |
| 2008-10-07 | 1058.72 |
| 2008-10-08 | 985.32 |
| 2008-10-09 | 1006.15 |
| 2008-10-10 | 970.83 |
| 2008-10-13 | 1035.54 |
| 2008-10-14 | 1098.48 |
| 2008-10-15 | 1042.44 |
| 2008-10-16 | 1006.44 |
| 2008-10-17 | 1037.56 |
| 2008-10-20 | 1054.35 |
| 2008-10-21 | 1035.36 |
| 2008-10-22 | 991.36 |
| 2008-10-23 | 978.25 |
| 2008-10-24 | 934.19 |
| 2008-10-27 | 927.77 |
| 2008-10-28 | 917.79 |
| 2008-10-29 | 925.36 |
| 2008-10-30 | 948.10 |
| 2008-10-31 | 946.01 |
| 2008-11-03 | 992.71 |
| 2008-11-04 | 1021.34 |
| 2008-11-05 | 1010.07 |
| 2008-11-06 | 976.44 |
| 2008-11-07 | 982.30 |
| 2008-11-10 | 994.93 |
| 2008-11-11 | 958.57 |
| 2008-11-12 | 923.64 |
| 2008-11-13 | 924.47 |
| 2008-11-14 | 923.93 |
| 2008-11-17 | 917.44 |
| 2008-11-18 | 902.48 |
| 2008-11-19 | 889.75 |
| 2008-11-20 | 830.48 |
| 2008-11-21 | 821.29 |
| 2008-11-24 | 868.28 |
| 2008-11-25 | 884.59 |
| 2008-11-26 | 865.65 |
| 2008-11-27 | 886.35 |
| 2008-11-28 | 881.79 |
| 2008-12-01 | 846.23 |
| 2008-12-02 | 845.74 |
| 2008-12-03 | 841.50 |
| 2008-12-04 | 826.00 |
| 2008-12-05 | 794.34 |
| 2008-12-08 | 815.17 |
| 2008-12-09 | 796.93 |
| 2008-12-10 | 799.47 |
| 2008-12-11 | 771.09 |
| 2008-12-12 | 748.53 |
| 2008-12-15 | 730.67 |
| 2008-12-16 | 719.68 |
| 2008-12-17 | 708.86 |
| 2008-12-18 | 714.25 |
| 2008-12-19 | 677.41 |
| 2008-12-22 | 649.97 |
| 2008-12-23 | 637.05 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 639.51 |
| 2008-12-30 | 668.89 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 698.08 |
| 2009-01-05 | 703.01 |
| 2009-01-06 | . |
| 2009-01-07 | 711.56 |
| 2009-01-08 | 705.13 |
| 2009-01-09 | 707.04 |
| 2009-01-12 | 717.68 |
| 2009-01-13 | 699.75 |
| 2009-01-14 | 689.61 |
| 2009-01-15 | 700.19 |
| 2009-01-16 | 708.61 |
| 2009-01-19 | 694.54 |
| 2009-01-20 | 683.20 |
| 2009-01-21 | 678.27 |
| 2009-01-22 | 683.88 |
| 2009-01-23 | 700.09 |
| 2009-01-26 | 707.39 |
| 2009-01-27 | 691.90 |
| 2009-01-28 | 697.85 |
| 2009-01-29 | 695.10 |
| 2009-01-30 | 692.72 |
| 2009-02-02 | 693.67 |
| 2009-02-03 | 699.58 |
| 2009-02-04 | 702.65 |
| 2009-02-05 | 706.09 |
| 2009-02-06 | 709.10 |
| 2009-02-09 | 735.38 |
| 2009-02-10 | 723.55 |
| 2009-02-11 | 716.87 |
| 2009-02-12 | 708.05 |
| 2009-02-13 | 711.53 |
| 2009-02-16 | 710.11 |
| 2009-02-17 | 699.66 |
| 2009-02-18 | 696.08 |
| 2009-02-19 | 710.39 |
| 2009-02-20 | 687.60 |
| 2009-02-23 | 685.41 |
| 2009-02-24 | 668.23 |
| 2009-02-25 | 676.27 |
| 2009-02-26 | 684.52 |
| 2009-02-27 | 685.08 |
| 2009-03-02 | 679.65 |
| 2009-03-03 | 672.50 |
| 2009-03-04 | 675.57 |
| 2009-03-05 | 669.46 |
| 2009-03-06 | 659.86 |
| 2009-03-09 | 670.38 |
| 2009-03-10 | 670.99 |
| 2009-03-11 | 686.48 |
| 2009-03-12 | 698.27 |
| 2009-03-13 | 701.49 |
| 2009-03-16 | 725.43 |
| 2009-03-17 | 709.77 |
| 2009-03-18 | 712.20 |
| 2009-03-19 | 717.85 |
| 2009-03-20 | 712.45 |
| 2009-03-23 | 719.60 |
| 2009-03-24 | 717.79 |
| 2009-03-25 | 720.50 |
| 2009-03-26 | 715.25 |
| 2009-03-27 | 722.34 |
| 2009-03-30 | 700.08 |
| 2009-03-31 | 700.40 |
| 2009-04-01 | 702.92 |
| 2009-04-02 | 724.20 |
| 2009-04-03 | 726.64 |
| 2009-04-06 | 729.97 |
| 2009-04-07 | 734.40 |
| 2009-04-08 | 725.05 |
| 2009-04-09 | 735.17 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 757.67 |
| 2009-04-15 | 747.97 |
| 2009-04-16 | 747.92 |
| 2009-04-17 | 761.54 |
| 2009-04-20 | 738.33 |
| 2009-04-21 | 740.19 |
| 2009-04-22 | 756.71 |
| 2009-04-23 | 749.30 |
| 2009-04-24 | 752.03 |
| 2009-04-27 | 767.32 |
| 2009-04-28 | 763.81 |
| 2009-04-29 | 778.29 |
| 2009-04-30 | 792.92 |
| 2009-05-01 | . |
| 2009-05-04 | 804.44 |
| 2009-05-05 | 798.76 |
| 2009-05-06 | 809.87 |
| 2009-05-07 | 846.13 |
| 2009-05-08 | 855.50 |
| 2009-05-11 | 821.44 |
| 2009-05-12 | 814.65 |
| 2009-05-13 | 808.14 |
| 2009-05-14 | 795.45 |
| 2009-05-15 | 815.16 |
| 2009-05-18 | 821.23 |
| 2009-05-19 | 823.89 |
| 2009-05-20 | 835.72 |
| 2009-05-21 | . |
| 2009-05-22 | 844.82 |
| 2009-05-25 | 840.77 |
| 2009-05-26 | 831.68 |
| 2009-05-27 | 816.11 |
| 2009-05-28 | 812.10 |
| 2009-05-29 | 823.54 |
| 2009-06-01 | 849.72 |
| 2009-06-02 | 838.75 |
| 2009-06-03 | 830.91 |
| 2009-06-04 | 812.58 |
| 2009-06-05 | 814.65 |
| 2009-06-08 | 814.92 |
| 2009-06-09 | 804.07 |
| 2009-06-10 | 819.14 |
| 2009-06-11 | 810.45 |
| 2009-06-12 | 802.08 |
| 2009-06-15 | 809.78 |
| 2009-06-16 | 811.33 |
| 2009-06-17 | 804.38 |
| 2009-06-18 | 811.39 |
| 2009-06-19 | . |
| 2009-06-22 | 797.14 |
| 2009-06-23 | 782.81 |
| 2009-06-24 | 791.91 |
| 2009-06-25 | 783.55 |
| 2009-06-26 | 792.60 |
| 2009-06-29 | 812.52 |
| 2009-06-30 | 811.78 |
| 2009-07-01 | 826.27 |
| 2009-07-02 | 806.31 |
| 2009-07-03 | 801.98 |
| 2009-07-06 | 793.17 |
| 2009-07-07 | 788.03 |
| 2009-07-08 | 786.10 |
| 2009-07-09 | 785.57 |
| 2009-07-10 | 779.20 |
| 2009-07-13 | 775.28 |
| 2009-07-14 | 787.59 |
| 2009-07-15 | 780.16 |
| 2009-07-16 | 783.28 |
| 2009-07-17 | 779.02 |
| 2009-07-20 | 797.61 |
| 2009-07-21 | 800.65 |
| 2009-07-22 | 798.56 |
| 2009-07-23 | 811.33 |
| 2009-07-24 | 808.17 |
| 2009-07-27 | 798.92 |
| 2009-07-28 | 803.21 |
| 2009-07-29 | 811.49 |
| 2009-07-30 | 825.10 |
| 2009-07-31 | 835.92 |
| 2009-08-03 | 842.11 |
| 2009-08-04 | 825.80 |
| 2009-08-05 | 837.59 |
| 2009-08-06 | 839.46 |
| 2009-08-07 | 843.25 |
| 2009-08-10 | 838.78 |
| 2009-08-11 | 830.17 |
| 2009-08-12 | 841.54 |
| 2009-08-13 | 867.19 |
| 2009-08-14 | 857.89 |
| 2009-08-17 | 850.02 |
| 2009-08-18 | 867.51 |
| 2009-08-19 | 854.38 |
| 2009-08-20 | 851.40 |
| 2009-08-21 | 855.99 |
| 2009-08-24 | 850.27 |
| 2009-08-25 | 849.49 |
| 2009-08-26 | 840.86 |
| 2009-08-27 | 836.07 |
| 2009-08-28 | 846.04 |
| 2009-08-31 | 857.45 |
| 2009-09-01 | 841.61 |
| 2009-09-02 | 824.56 |
| 2009-09-03 | 828.79 |
| 2009-09-04 | 838.15 |
| 2009-09-07 | 855.53 |
| 2009-09-08 | 858.84 |
| 2009-09-09 | 856.90 |
| 2009-09-10 | 862.87 |
| 2009-09-11 | 870.75 |
| 2009-09-14 | 875.52 |
| 2009-09-15 | 871.64 |
| 2009-09-16 | 887.51 |
| 2009-09-17 | 873.12 |
| 2009-09-18 | 869.29 |
| 2009-09-21 | 878.71 |
| 2009-09-22 | 893.95 |
| 2009-09-23 | 900.89 |
| 2009-09-24 | 889.04 |
| 2009-09-25 | 887.25 |
| 2009-09-28 | 880.37 |
| 2009-09-29 | 874.28 |
| 2009-09-30 | 870.72 |
| 2009-10-01 | 861.55 |
| 2009-10-02 | 857.44 |
| 2009-10-05 | 854.33 |
| 2009-10-06 | 870.58 |
| 2009-10-07 | 868.50 |
| 2009-10-08 | 865.87 |
| 2009-10-09 | 869.62 |
| 2009-10-12 | 868.97 |
| 2009-10-13 | 876.79 |
| 2009-10-14 | 877.45 |
| 2009-10-15 | 882.58 |
| 2009-10-16 | 873.39 |
| 2009-10-19 | 869.64 |
| 2009-10-20 | 872.82 |
| 2009-10-21 | 872.21 |
| 2009-10-22 | 880.33 |
| 2009-10-23 | 885.33 |
| 2009-10-26 | 880.64 |
| 2009-10-27 | 873.76 |
| 2009-10-28 | 865.95 |
| 2009-10-29 | 880.32 |
| 2009-10-30 | 874.20 |
#2009-11-02| 875.88
#2009-11-03| 886.33
#2009-11-04| 873.51
#2009-11-05| 871.54
#2009-11-06| 879.46
#2009-11-09| 889.33
#2009-11-10| 883.52
#2009-11-11| 876.63
#2009-11-12| 874.70
#2009-11-13| 881.91
#2009-11-16| 910.12
#2009-11-17| 909.88
#2009-11-18| 913.25
#2009-11-19| 917.15
#2009-11-20| 908.21
#2009-11-23| 907.32
#2009-11-24| 902.08
#2009-11-25| 897.11
#2009-11-26| 881.94
#2009-11-27| 897.60
#2009-11-30| 889.39
#2009-12-01| 885.13
#2009-12-02| 895.79
#2009-12-03| 883.17
#2009-12-04| 888.43
#2009-12-07| 895.07
#2009-12-08| 888.58
#2009-12-09| 874.89
#2009-12-10| 889.79
#2009-12-11| 894.73
#2009-12-14| 884.67
#2009-12-15| 881.53
#2009-12-16| 880.96
#2009-12-17| 878.05
#2009-12-18| 880.57
#2009-12-21| 860.57
#2009-12-22| 855.94
#2009-12-23| 855.17
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 895.18
#2009-12-29| 890.48
#2009-12-30| 912.03
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 920.06
#2010-01-05| 914.34
#2010-01-06| .
#2010-01-07| 943.90
#2010-01-08| 962.47
#2010-01-11| 967.57
#2010-01-12| 951.52
#2010-01-13| 949.66
#2010-01-14| 955.84
#2010-01-15| 958.92
#2010-01-18| 966.69
#2010-01-19| 964.90
#2010-01-20| 959.84
#2010-01-21| 968.73
#2010-01-22| 956.12
#2010-01-25| 955.85
#2010-01-26| 954.77
#2010-01-27| 954.51
#2010-01-28| 957.19
#2010-01-29| 968.70
#2010-02-01| 996.79
#2010-02-02| 994.31
#2010-02-03|1009.14
#2010-02-04| 997.71
#2010-02-05| 984.01
#2010-02-08| 981.78
#2010-02-09| 976.16
#2010-02-10| 992.42
#2010-02-11| 994.80
#2010-02-12|1001.55
#2010-02-15|1003.27
#2010-02-16| 998.84
#2010-02-17|1002.29
#2010-02-18| 988.23
#2010-02-19| 962.90
#2010-02-22| 972.39
#2010-02-23| 970.13
#2010-02-24| 978.02
#2010-02-25| 986.60
#2010-02-26| 982.48
#2010-03-01| 982.91
#2010-03-02|1009.07
#2010-03-03|1008.98
#2010-03-04|1015.65
#2010-03-05|1017.99
#2010-03-08|1020.68
#2010-03-09|1030.53
#2010-03-10|1032.77
#2010-03-11|1025.40
#2010-03-12|1027.68
#2010-03-15|1027.36
#2010-03-16|1029.18
#2010-03-17|1029.42
#2010-03-18|1038.75
#2010-03-19|1039.89
#2010-03-22|1031.63
#2010-03-23|1034.64
#2010-03-24|1035.44
#2010-03-25|1043.01
#2010-03-26|1039.05
#2010-03-29|1032.52
#2010-03-30|1037.88
#2010-03-31|1040.54
#2010-04-01|1045.20
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1061.37
#2010-04-07|1066.10
#2010-04-08|1065.62
#2010-04-09|1073.97
#2010-04-12|1073.58
#2010-04-13|1065.42
#2010-04-14|1057.00
#2010-04-15|1061.04
#2010-04-16|1072.67
#2010-04-19|1068.78
#2010-04-20|1081.25
#2010-04-21|1073.40
#2010-04-22|1066.74
#2010-04-23|1074.67
#2010-04-26|1082.36
#2010-04-27|1077.16
#2010-04-28|1060.73
#2010-04-29|1066.90
#2010-04-30|1063.82
#2010-05-03|1074.10
#2010-05-04|1068.76
#2010-05-05|1049.95
#2010-05-06|1007.16
#2010-05-07| 962.46
#2010-05-10| 996.23
#2010-05-11| 999.25
#2010-05-12|1022.48
#2010-05-13| .
#2010-05-14|1005.96
#2010-05-17|1003.58
#2010-05-18|1015.54
#2010-05-19| 980.87
#2010-05-20| 964.97
#2010-05-21| 956.20
#2010-05-24| 974.23
#2010-05-25| 941.23
#2010-05-26| 965.08
#2010-05-27| 975.68
#2010-05-28| 984.58
#2010-05-31| 993.67
#2010-06-01| 986.56
#2010-06-02| 987.91
#2010-06-03| 997.54
#2010-06-04| 998.98
#2010-06-07| 984.71
#2010-06-08| 982.30
#2010-06-09| 996.57
#2010-06-10|1004.61
#2010-06-11| 997.24
#2010-06-14|1002.05
#2010-06-15| 994.61
#2010-06-16|1004.71
#2010-06-17|1001.95
#2010-06-18|1007.14
#2010-06-21|1011.79
#2010-06-22|1026.52
#2010-06-23|1023.98
#2010-06-24|1019.02
#2010-06-25| .
#2010-06-28|1007.94
#2010-06-29| 995.20
#2010-06-30| 996.29
#2010-07-01| 962.65
#2010-07-02| 974.07
#2010-07-05| 961.23
#2010-07-06| 974.15
#2010-07-07| 989.25
#2010-07-08| 980.52
#2010-07-09| 998.06
#2010-07-12| 988.62
#2010-07-13| 990.95
#2010-07-14| 990.34
#2010-07-15| 979.76
#2010-07-16| 976.98
#2010-07-19| 970.14
#2010-07-20| 965.02
#2010-07-21| 982.72
#2010-07-22| 978.17
#2010-07-23| 980.76
#2010-07-26| 984.01
#2010-07-27| 982.71
#2010-07-28| 978.37
#2010-07-29|1000.00
#2010-07-30| 999.06
#2010-08-02|1006.37
#2010-08-03|1025.17
#2010-08-04|1014.49
#2010-08-05|1013.66
#2010-08-06|1010.45
#2010-08-09|1009.66
#2010-08-10| 999.44
#2010-08-11| 994.82
#2010-08-12| 994.06
#2010-08-13| 988.24
#2010-08-16| 995.76
#2010-08-17| 994.27
#2010-08-18| 997.04
#2010-08-19| 991.07
#2010-08-20| 994.13
#2010-08-23| 996.03
#2010-08-24| 982.48
#2010-08-25| 961.35
#2010-08-26| 969.72
#2010-08-27| 963.71
#2010-08-30| 968.28
#2010-08-31| 964.99
#2010-09-01| 969.16
#2010-09-02| 966.57
#2010-09-03| 963.13
#2010-09-06| 976.02
#2010-09-07| 975.02
#2010-09-08| 973.81
#2010-09-09| 964.54
#2010-09-10| 977.42
#2010-09-13| 974.69
#2010-09-14| 960.78
#2010-09-15| 965.67
#2010-09-16| 960.58
#2010-09-17| 976.54
#2010-09-20| 985.43
#2010-09-21| 993.77
#2010-09-22| 988.87
#2010-09-23| 980.28
#2010-09-24| 997.68
#2010-09-27| 995.58
#2010-09-28|1017.00
#2010-09-29|1016.31
#2010-09-30|1011.27
#2010-10-01| 995.76
#2010-10-04| 990.26
#2010-10-05| 989.20
#2010-10-06| 985.14
#2010-10-07| 980.02
#2010-10-08| 981.05
#2010-10-11| 993.25
#2010-10-12| 980.56
#2010-10-13| 987.09
#2010-10-14| 991.01
#2010-10-15| 984.95
#2010-10-18| 988.86
#2010-10-19| 976.60
#2010-10-20| 976.15
#2010-10-21| 987.88
#2010-10-22| 992.38
#2010-10-25| 993.34
#2010-10-26| 981.59
#2010-10-27| 983.75
#2010-10-28| 982.37
#2010-10-29| 971.95
#2010-11-01| 970.35
#2010-11-02| 972.74
#2010-11-03| 977.19
#2010-11-04| 967.17
#2010-11-05| 966.28
#2010-11-08| 972.12
#2010-11-09| 962.68
#2010-11-10| 956.47
#2010-11-11| 965.43
#2010-11-12| 958.94
#2010-11-15| 968.35
#2010-11-16| 956.37
#2010-11-17| 954.33
#2010-11-18| 957.52
#2010-11-19| 956.28
#2010-11-22| 956.99
#2010-11-23| 953.00
#2010-11-24| 960.36
#2010-11-25| 964.08
#2010-11-26| 956.98
#2010-11-29| 959.94
#2010-11-30| 961.72
#2010-12-01| 956.87
#2010-12-02| 950.56
#2010-12-03| 951.43
#2010-12-06| 952.25
#2010-12-07| 944.02
#2010-12-08| 934.93
#2010-12-09| 937.90
#2010-12-10| 941.46
#2010-12-13| 933.46
#2010-12-14| 936.94
#2010-12-15| 941.10
#2010-12-16| 958.46
#2010-12-17| 962.04
#2010-12-20| 956.95
#2010-12-21| 968.09
#2010-12-22| 975.44
#2010-12-23| 981.88
#2010-12-24| .
#2010-12-27| 976.19
#2010-12-28| 969.88
#2010-12-29| 967.80
#2010-12-30| 972.23
#2010-12-31| .
#2011-01-03| 990.59
#2011-01-04| 997.12
#2011-01-05|1005.93
#2011-01-06| .
#2011-01-07|1006.18
#2011-01-10|1016.75
#2011-01-11|1033.10
#2011-01-12|1032.03
#2011-01-13|1045.13
#2011-01-14|1051.37
#2011-01-17|1059.06
#2011-01-18|1053.35
#2011-01-19|1041.03
#2011-01-20|1028.02
#2011-01-21|1051.28
#2011-01-24|1048.15
#2011-01-25|1047.63
#2011-01-26|1053.12
#2011-01-27|1060.76
#2011-01-28|1074.76
#2011-01-31|1079.52
#2011-02-01|1093.47
#2011-02-02|1074.70
#2011-02-03|1066.32
#2011-02-04|1085.88
#2011-02-07|1102.26
#2011-02-08|1092.96
#2011-02-09|1086.46
#2011-02-10|1083.76
#2011-02-11|1089.50
#2011-02-14|1091.62
#2011-02-15|1096.06
#2011-02-16|1096.48
#2011-02-17|1052.34
#2011-02-18|1062.83
#2011-02-21|1061.95
#2011-02-22|1048.80
#2011-02-23|1050.62
#2011-02-24|1045.02
#2011-02-25|1056.09
#2011-02-28|1057.53
#2011-03-01|1068.80
#2011-03-02|1058.89
#2011-03-03|1064.02
#2011-03-04|1055.71
#2011-03-07|1069.01
#2011-03-08|1075.25
#2011-03-09|1066.50
#2011-03-10|1047.68
#2011-03-11|1048.97
#2011-03-14|1048.03
#2011-03-15|1019.31
#2011-03-16|1009.95
#2011-03-17|1011.27
#2011-03-18|1047.66
#2011-03-21|1051.62
#2011-03-22|1039.34
#2011-03-23|1047.90
#2011-03-24|1050.14
#2011-03-25|1042.68
#2011-03-28|1046.47
#2011-03-29|1031.04
#2011-03-30|1041.29
#2011-03-31|1042.51
#2011-04-01|1051.81
#2011-04-04|1044.66
#2011-04-05|1043.52
#2011-04-06|1036.16
#2011-04-07|1034.53
#2011-04-08|1051.85
#2011-04-11|1037.07
#2011-04-12|1039.40
#2011-04-13|1049.10
#2011-04-14|1049.33
#2011-04-15|1058.25
#2011-04-18|1066.34
#2011-04-19|1070.35
#2011-04-20|1062.35
#2011-04-21|1065.91
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1067.71
#2011-04-27|1062.44
#2011-04-28|1079.00
#2011-04-29|1078.46
#2011-05-02|1075.05
#2011-05-03|1073.34
#2011-05-04|1076.97
#2011-05-05|1078.90
#2011-05-06|1061.36
#2011-05-09|1056.44
#2011-05-10|1054.48
#2011-05-11|1066.11
#2011-05-12|1073.89
#2011-05-13|1072.79
#2011-05-16|1071.89
#2011-05-17|1076.18
#2011-05-18|1062.16
#2011-05-19|1066.32
#2011-05-20|1067.84
#2011-05-23|1072.86
#2011-05-24|1059.36
#2011-05-25|1056.14
#2011-05-26|1058.02
#2011-05-27|1068.08
#2011-05-30|1057.01
#2011-05-31|1038.35
#2011-06-01|1030.71
#2011-06-02| .
#2011-06-03|1022.62
#2011-06-06| .
#2011-06-07|1013.41
#2011-06-08| 997.59
#2011-06-09| 992.97
#2011-06-10| 986.52
#2011-06-13| 972.42
#2011-06-14| 964.44
#2011-06-15| 948.67
#2011-06-16| 943.85
#2011-06-17| 949.91
#2011-06-20| 948.69
#2011-06-21| 953.74
#2011-06-22| 960.27
#2011-06-23| 962.34
#2011-06-24| .
#2011-06-27| 965.15
#2011-06-28| 981.70
#2011-06-29| 996.53
#2011-06-30|1000.00
#2011-07-01|1004.32
#2011-07-04| 998.93
#2011-07-05|1009.82
#2011-07-06| 987.52
#2011-07-07| 984.96
#2011-07-08| 977.37
#2011-07-11| 964.97
#2011-07-12| 957.62
#2011-07-13| 968.04
#2011-07-14| 961.27
#2011-07-15| 952.24
#2011-07-18| 938.10
#2011-07-19| 936.40
#2011-07-20| 946.39
#2011-07-21| 948.81
#2011-07-22| 958.59
#2011-07-25| 968.93
#2011-07-26| 962.27
#2011-07-27| 965.81
#2011-07-28| 964.12
#2011-07-29| 958.42
#2011-08-01| 957.52
#2011-08-02| 950.17
#2011-08-03| 926.77
#2011-08-04| 874.45
#2011-08-05| 865.30
#2011-08-08| 843.50
#2011-08-09| 823.59
#2011-08-10| 845.36
#2011-08-11| 859.28
#2011-08-12| 863.03
#2011-08-15| 855.67
#2011-08-16| 854.66
#2011-08-17| 857.74
#2011-08-18| 838.29
#2011-08-19| 828.79
#2011-08-22| 842.34
#2011-08-23| 851.45
#2011-08-24| 864.04
#2011-08-25| 849.07
#2011-08-26| 858.67
#2011-08-29| 864.28
#2011-08-30| 855.86
#2011-08-31| 872.47
#2011-09-01| 872.47
#2011-09-02| 868.29
#2011-09-05| 838.86
#2011-09-06| 842.56
#2011-09-07| 851.67
#2011-09-08| 848.10
#2011-09-09| 845.44
#2011-09-12| 832.75
#2011-09-13| 818.84
#2011-09-14| 819.04
#2011-09-15| 836.62
#2011-09-16| 840.59
#2011-09-19| 839.61
#2011-09-20| 842.80
#2011-09-21| 836.08
#2011-09-22| 813.48
#2011-09-23| 810.11
#2011-09-26| 808.41
#2011-09-27| 821.11
#2011-09-28| 807.85
#2011-09-29| 808.25
#2011-09-30| 815.67
#2011-10-03| 811.57
#2011-10-04| 796.23
#2011-10-05| 790.88
#2011-10-06| 784.88
#2011-10-07| 800.43
#2011-10-10| 794.71
#2011-10-11| 791.72
#2011-10-12| 799.42
#2011-10-13| 785.78
#2011-10-14| 799.52
#2011-10-17| 806.13
#2011-10-18| 805.25
#2011-10-19| 817.78
#2011-10-20| 814.69
#2011-10-21| 809.71
#2011-10-24| 814.74
#2011-10-25| 828.96
#2011-10-26| 825.76
#2011-10-27| 825.95
#2011-10-28| 840.52
#2011-10-31| 835.02
#2011-11-01| 808.43
#2011-11-02| 802.26
#2011-11-03| 811.49
#2011-11-04| 808.34
#2011-11-07| 812.01
#2011-11-08| 815.52
#2011-11-09| 816.62
#2011-11-10| 805.44
#2011-11-11| 802.85
#2011-11-14| 815.19
#2011-11-15| 808.02
#2011-11-16| 819.43
#2011-11-17| 806.24
#2011-11-18| 814.54
#2011-11-21| 801.61
#2011-11-22| 802.65
#2011-11-23| 792.35
#2011-11-24| 789.11
#2011-11-25| 779.84
#2011-11-28| 786.13
#2011-11-29| 785.90
#2011-11-30| 806.48
#2011-12-01| 798.75
#2011-12-02| 806.67
#2011-12-05| 805.18
#2011-12-06| 805.25
#2011-12-07| 795.21
#2011-12-08| 792.79
#2011-12-09| 799.06
#2011-12-12| 785.05
#2011-12-13| 788.90
#2011-12-14| 789.29
#2011-12-15| 787.11
#2011-12-16| 785.84
#2011-12-19| 785.50
#2011-12-20| 789.50
#2011-12-21| 792.22
#2011-12-22| 800.42
#2011-12-23| 813.84
#2011-12-26| .
#2011-12-27| 818.34
#2011-12-28| 823.02
#2011-12-29| 832.56
#2011-12-30| 833.15
#2012-01-02| 842.87
#2012-01-03| 852.76
#2012-01-04| 854.63
#2012-01-05| 855.27
#2012-01-06| .
#2012-01-09| 870.30
#2012-01-10| 877.49
#2012-01-11| 878.67
#2012-01-12| 885.76
#2012-01-13| 896.00
#2012-01-16| 905.39
#2012-01-17| 919.07
#2012-01-18| 920.41
#2012-01-19| 924.69
#2012-01-20| 924.94
#2012-01-23| 920.98
#2012-01-24| 918.02
#2012-01-25| 919.15
#2012-01-26| 918.31
#2012-01-27| 911.69
#2012-01-30| 911.99
#2012-01-31| 909.94
#2012-02-01| 926.17
#2012-02-02| 927.44
#2012-02-03| 925.94
#2012-02-06| 926.41
#2012-02-07| 921.85
#2012-02-08| 934.86
#2012-02-09| 943.72
#2012-02-10| 936.51
#2012-02-13| 964.63
#2012-02-14| 960.48
#2012-02-15| 983.76
#2012-02-16| 984.75
#2012-02-17| 969.64
#2012-02-20| 974.36
#2012-02-21| 976.64
#2012-02-22| 976.85
#2012-02-23| 979.38
#2012-02-24| 987.72
#2012-02-27| 991.15
#2012-02-28|1008.13
#2012-02-29|1013.35
#2012-03-01|1010.28
#2012-03-02|1008.22
#2012-03-05|1023.29
#2012-03-06|1014.14
#2012-03-07|1002.90
#2012-03-08|1003.99
#2012-03-09|1001.46
#2012-03-12|1006.49
#2012-03-13|1021.01
#2012-03-14|1007.87
#2012-03-15|1016.44
#2012-03-16|1025.30
#2012-03-19|1029.25
#2012-03-20|1036.38
#2012-03-21|1041.37
#2012-03-22|1028.05
#2012-03-23|1026.88
#2012-03-26|1029.53
#2012-03-27|1031.43
#2012-03-28|1035.08
#2012-03-29|1033.88
#2012-03-30|1045.93
#2012-04-02|1058.18
#2012-04-03|1062.52
#2012-04-04|1053.07
#2012-04-05|1050.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1034.04
#2012-04-11|1037.00
#2012-04-12|1036.96
#2012-04-13|1033.33
#2012-04-16|1030.01
#2012-04-17|1034.34
#2012-04-18|1037.94
#2012-04-19|1046.11
#2012-04-20|1043.98
#2012-04-23|1029.57
#2012-04-24|1045.25
#2012-04-25|1040.62
#2012-04-26|1045.67
#2012-04-27|1055.41
#2012-04-30|1053.50
#2012-05-01|1054.83
#2012-05-02|1046.04
#2012-05-03|1045.46
#2012-05-04|1043.27
#2012-05-07|1048.02
#2012-05-08|1060.02
#2012-05-09|1065.75
#2012-05-10|1088.41
#2012-05-11|1093.22
#2012-05-14|1086.37
#2012-05-15|1072.92
#2012-05-16|1059.64
#2012-05-17| .
#2012-05-18|1027.84
#2012-05-21|1041.62
#2012-05-22|1038.57
#2012-05-23|1033.25
#2012-05-24|1022.62
#2012-05-25|1026.84
#2012-05-28|1010.06
#2012-05-29|1004.59
#2012-05-30|1005.92
#2012-05-31| 993.21
#2012-06-01| 997.02
#2012-06-04| 992.73
#2012-06-05| 994.35
#2012-06-06| 991.64
#2012-06-07|1007.01
#2012-06-08|1013.30
#2012-06-11|1011.65
#2012-06-12|1012.39
#2012-06-13|1013.96
#2012-06-14| 998.27
#2012-06-15| 999.96
#2012-06-18|1009.06
#2012-06-19|1010.72
#2012-06-20|1022.01
#2012-06-21|1029.43
#2012-06-22|1030.51
#2012-06-25|1021.78
#2012-06-26|1022.04
#2012-06-27|1018.04
#2012-06-28|1019.30
#2012-06-29|1038.62
#2012-07-02|1033.47
#2012-07-03|1025.73
#2012-07-04|1035.34
#2012-07-05|1030.19
#2012-07-06|1036.69
#2012-07-09|1047.84
#2012-07-10|1061.02
#2012-07-11|1068.64
#2012-07-12|1071.86
#2012-07-13|1065.25
#2012-07-16|1065.13
#2012-07-17|1070.85
#2012-07-18|1082.32
#2012-07-19|1096.07
#2012-07-20|1114.12
#2012-07-23|1099.30
#2012-07-24|1105.66
#2012-07-25|1102.67
#2012-07-26|1106.24
#2012-07-27|1090.92
#2012-07-30|1113.88
#2012-07-31|1115.76
#2012-08-01|1120.80
#2012-08-02|1125.09
#2012-08-03|1124.30
#2012-08-06|1122.99
#2012-08-07|1119.74
#2012-08-08|1135.28
#2012-08-09|1128.54
#2012-08-10|1138.92
#2012-08-13|1130.07
#2012-08-14|1125.42
#2012-08-15|1122.00
#2012-08-16|1115.36
#2012-08-17|1125.86
#2012-08-20|1122.19
#2012-08-21|1126.80
#2012-08-22|1122.22
#2012-08-23|1118.79
#2012-08-24|1116.80
#2012-08-27|1104.20
#2012-08-28|1111.07
#2012-08-29|1113.14
#2012-08-30|1122.86
#2012-08-31|1117.47
#2012-09-03|1112.72
#2012-09-04|1113.29
#2012-09-05|1102.94
#2012-09-06|1099.37
#2012-09-07|1114.51
#2012-09-10|1116.64
#2012-09-11|1123.06
#2012-09-12|1144.64
#2012-09-13|1129.44
#2012-09-14|1126.29
#2012-09-17|1132.97
#2012-09-18|1143.37
#2012-09-19|1164.73
#2012-09-20|1170.88
#2012-09-21|1179.94
#2012-09-24|1206.19
#2012-09-25|1206.32
#2012-09-26|1203.34
#2012-09-27|1205.95
#2012-09-28|1205.16
#2012-10-01|1197.17
#2012-10-02|1188.62
#2012-10-03|1175.95
#2012-10-04|1172.82
#2012-10-05|1177.50
#2012-10-08|1153.71
#2012-10-09|1169.70
#2012-10-10|1179.83
#2012-10-11|1171.81
#2012-10-12|1173.26
#2012-10-15|1166.40
#2012-10-16|1175.13
#2012-10-17|1170.87
#2012-10-18|1168.99
#2012-10-19|1168.04
#2012-10-22|1163.86
#2012-10-23|1148.78
#2012-10-24|1133.76
#2012-10-25|1147.73
#2012-10-26|1146.34
#2012-10-29|1143.88
#2012-10-30|1133.11
#2012-10-31|1145.39
#2012-11-01|1110.95
#2012-11-02|1114.25
#2012-11-05|1124.68
#2012-11-06|1117.63
#2012-11-07|1116.86
#2012-11-08|1093.87
#2012-11-09|1110.18
#2012-11-12|1118.10
#2012-11-13|1117.53
#2012-11-14|1120.73
#2012-11-15|1110.00
#2012-11-16|1119.83
#2012-11-19|1125.80
#2012-11-20|1112.48
#2012-11-21|1118.99
#2012-11-22|1121.90
#2012-11-23|1128.73
#2012-11-26|1134.81
#2012-11-27|1128.82
#2012-11-28|1154.84
#2012-11-29|1153.44
#2012-11-30|1155.52
#2012-12-03|1167.36
#2012-12-04|1158.80
#2012-12-05|1152.77
#2012-12-06|1152.46
#2012-12-07|1162.26
#2012-12-10|1164.51
#2012-12-11|1174.57
#2012-12-12|1168.57
#2012-12-13|1157.45
#2012-12-14|1145.22
#2012-12-17|1145.63
#2012-12-18|1150.74
#2012-12-19|1162.20
#2012-12-20|1167.74
#2012-12-21|1170.88
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1172.31
#2012-12-28|1173.07
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1205.86
#2013-01-03|1214.35
#2013-01-04|1221.32
#2013-01-07|1245.13
#2013-01-08|1239.55
#2013-01-09|1231.54
#2013-01-10|1250.02
#2013-01-11|1249.38
#2013-01-14|1260.09
#2013-01-15|1245.95
#2013-01-16|1241.75
#2013-01-17|1233.23
#2013-01-18|1230.40
#2013-01-21|1238.35
#2013-01-22|1247.72
#2013-01-23|1261.21
#2013-01-24|1273.12
#2013-01-25|1273.49
#2013-01-28|1277.74
#2013-01-29|1258.67
#2013-01-30|1267.66
#2013-01-31|1274.49
#2013-02-01|1275.59
#2013-02-04|1275.32
#2013-02-05|1277.44
#2013-02-06|1280.87
#2013-02-07|1284.35
#2013-02-08|1284.30
#2013-02-11|1284.89
#2013-02-12|1286.41
#2013-02-13|1312.16
#2013-02-14|1316.56
#2013-02-15|1321.60
#2013-02-18|1335.55
#2013-02-19|1330.65
#2013-02-20|1334.09
#2013-02-21|1300.23
#2013-02-22|1319.99
#2013-02-25|1315.80
#2013-02-26|1321.39
#2013-02-27|1315.56
#2013-02-28|1324.45
#2013-03-01|1350.67
#2013-03-04|1359.83
#2013-03-05|1382.00
#2013-03-06|1397.72
#2013-03-07|1412.25
#2013-03-08|1417.59
#2013-03-11|1411.67
#2013-03-12|1405.95
#2013-03-13|1417.04
#2013-03-14|1455.02
#2013-03-15|1445.82
#2013-03-18|1449.72
#2013-03-19|1486.93
#2013-03-20|1475.51
#2013-03-21|1463.13
#2013-03-22|1463.31
#2013-03-25|1472.28
#2013-03-26|1483.23
#2013-03-27|1484.48
#2013-03-28|1481.17
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1480.07
#2013-04-03|1457.61
#2013-04-04|1446.30
#2013-04-05|1446.09
#2013-04-08|1449.01
#2013-04-09|1450.98
#2013-04-10|1497.51
#2013-04-11|1494.12
#2013-04-12|1491.05
#2013-04-15|1499.96
#2013-04-16|1500.88
#2013-04-17|1502.67
#2013-04-18|1498.45
#2013-04-19|1490.41
#2013-04-22|1507.51
#2013-04-23|1468.86
#2013-04-24|1467.03
#2013-04-25|1490.22
#2013-04-26|1489.96
#2013-04-29|1502.22
#2013-04-30|1526.41
#2013-05-01| .
#2013-05-02|1537.16
#2013-05-03|1506.38
#2013-05-06|1522.80
#2013-05-07|1521.35
#2013-05-08|1502.70
#2013-05-09| .
#2013-05-10|1507.13
#2013-05-13|1475.47
#2013-05-14|1485.69
#2013-05-15|1474.78
#2013-05-16|1467.81
#2013-05-17|1475.60
#2013-05-20|1455.71
#2013-05-21|1465.62
#2013-05-22|1476.01
#2013-05-23|1442.64
#2013-05-24|1469.92
#2013-05-27|1477.45
#2013-05-28|1457.83
#2013-05-29|1467.73
#2013-05-30|1459.29
#2013-05-31|1458.07
#2013-06-03|1424.65
#2013-06-04|1430.92
#2013-06-05|1416.54
#2013-06-06|1411.38
#2013-06-07|1414.77
#2013-06-10|1423.30
#2013-06-11|1418.91
#2013-06-12|1432.04
#2013-06-13|1413.41
#2013-06-14|1434.30
#2013-06-17|1441.23
#2013-06-18|1464.70
#2013-06-19|1487.63
#2013-06-20|1463.86
#2013-06-21|1457.89
#2013-06-24|1421.82
#2013-06-25|1430.38
#2013-06-26|1425.79
#2013-06-27|1430.15
#2013-06-28|1491.94
#2013-07-01|1540.65
#2013-07-02|1523.86
#2013-07-03|1525.06
#2013-07-04|1543.62
#2013-07-05|1535.04
#2013-07-08|1539.73
#2013-07-09|1544.55
#2013-07-10|1544.92
#2013-07-11|1543.60
#2013-07-12|1537.40
#2013-07-15|1556.14
#2013-07-16|1545.99
#2013-07-17|1551.21
#2013-07-18|1550.43
#2013-07-19|1559.80
#2013-07-22|1543.43
#2013-07-23|1576.59
#2013-07-24|1564.77
#2013-07-25|1569.83
#2013-07-26|1580.83
#2013-07-29|1577.56
#2013-07-30|1569.36
#2013-07-31|1559.84
#2013-08-01|1551.49
#2013-08-02|1541.69
#2013-08-05|1533.96
#2013-08-06|1523.06
#2013-08-07|1523.54
#2013-08-08|1533.82
#2013-08-09|1534.00
#2013-08-12|1535.04
#2013-08-13|1559.24
#2013-08-14|1569.00
#2013-08-15|1549.24
#2013-08-16|1548.41
#2013-08-19|1529.91
#2013-08-20|1519.48
#2013-08-21|1493.06
#2013-08-22|1509.84
#2013-08-23|1505.91
#2013-08-26|1499.90
#2013-08-27|1508.89
#2013-08-28|1506.09
#2013-08-29|1504.96
#2013-08-30|1486.73
#2013-09-02|1470.42
#2013-09-03|1484.92
#2013-09-04|1484.98
#2013-09-05|1461.58
#2013-09-06|1457.86
#2013-09-09|1477.97
#2013-09-10|1490.29
#2013-09-11|1500.99
#2013-09-12|1499.84
#2013-09-13|1507.12
#2013-09-16|1500.50
#2013-09-17|1502.13
#2013-09-18|1528.13
#2013-09-19|1517.33
#2013-09-20|1518.89
#2013-09-23|1515.72
#2013-09-24|1498.46
#2013-09-25|1485.03
#2013-09-26|1484.93
#2013-09-27|1478.34
#2013-09-30|1471.89
#2013-10-01|1461.55
#2013-10-02|1454.43
#2013-10-03|1447.22
#2013-10-04|1455.45
#2013-10-07|1439.35
#2013-10-08|1445.16
#2013-10-09|1442.27
#2013-10-10|1459.07
#2013-10-11|1471.97
#2013-10-14|1461.61
#2013-10-15|1456.39
#2013-10-16|1458.33
#2013-10-17|1434.68
#2013-10-18|1450.62
#2013-10-21|1448.95
#2013-10-22|1432.18
#2013-10-23|1422.78
#2013-10-24|1425.49
#2013-10-25|1451.17
#2013-10-28|1429.66
#2013-10-29|1441.38
#2013-10-30|1431.99
#2013-10-31|1442.57
#2013-11-01|1441.46
#2013-11-04|1459.05
#2013-11-05|1449.07
#2013-11-06|1435.24
#2013-11-07|1442.88
#2013-11-08|1430.09
#2013-11-11|1421.62
#2013-11-12|1407.07
#2013-11-13|1394.52
#2013-11-14|1420.53
#2013-11-15|1417.68
#2013-11-18|1432.79
#2013-11-19|1424.40
#2013-11-20|1437.39
#2013-11-21|1420.63
#2013-11-22|1438.56
#2013-11-25|1445.47
#2013-11-26|1436.60
#2013-11-27|1438.83
#2013-11-28|1437.70
#2013-11-29|1447.94
#2013-12-02|1457.79
#2013-12-03|1450.02
#2013-12-04|1462.36
#2013-12-05|1471.37
#2013-12-06|1458.22
#2013-12-09|1468.85
#2013-12-10|1469.29
#2013-12-11|1461.51
#2013-12-12|1462.63
#2013-12-13|1482.55
#2013-12-16|1486.19
#2013-12-17|1482.39
#2013-12-18|1479.73
#2013-12-19|1465.76
#2013-12-20|1476.40
#2013-12-23|1515.41
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1521.99
#2013-12-30|1552.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1563.80
#2014-01-03|1579.35
#2014-01-06|1575.64
#2014-01-07|1587.06
#2014-01-08|1605.07
#2014-01-09|1605.99
#2014-01-10|1633.76
#2014-01-13|1638.84
#2014-01-14|1633.96
#2014-01-15|1618.37
#2014-01-16|1640.43
#2014-01-17|1774.05
#2014-01-20|1759.25
#2014-01-21|1746.98
#2014-01-22|1731.45
#2014-01-23|1725.37
#2014-01-24|1713.85
#2014-01-27|1674.60
#2014-01-28|1689.89
#2014-01-29|1708.96
#2014-01-30|1693.49
#2014-01-31|1691.98
#2014-02-03|1685.28
#2014-02-04|1681.64
#2014-02-05|1700.98
#2014-02-06|1708.09
#2014-02-07|1710.49
#2014-02-10|1708.94
#2014-02-11|1720.41
#2014-02-12|1719.06
#2014-02-13|1718.41
#2014-02-14|1739.25
#2014-02-17|1701.12
#2014-02-18|1688.12
#2014-02-19|1715.42
#2014-02-20|1711.86
#2014-02-21|1715.10
#2014-02-24|1733.80
#2014-02-25|1808.09
#2014-02-26|1745.08
#2014-02-27|1761.16
#2014-02-28|1762.76
#2014-03-03|1719.86
#2014-03-04|1769.83
#2014-03-05|1783.95
#2014-03-06|1747.40
#2014-03-07|1789.65
#2014-03-10|1782.12
#2014-03-11|1780.80
#2014-03-12|1788.46
#2014-03-13|1790.04
#2014-03-14|1783.93
#2014-03-17|1773.69
#2014-03-18|1784.82
#2014-03-19|1783.57
#2014-03-20|1799.58
#2014-03-21|1781.04
#2014-03-24|1761.38
#2014-03-25|1718.48
#2014-03-26|1732.25
#2014-03-27|1712.07
#2014-03-28|1669.90
#2014-03-31|1712.40
#2014-04-01|1733.50
#2014-04-02|1734.59
#2014-04-03|1745.50
#2014-04-04|1773.39
#2014-04-07|1785.00
#2014-04-08|1760.76
#2014-04-09|1763.58
#2014-04-10|1746.98
#2014-04-11|1695.23
#2014-04-14|1714.18
#2014-04-15|1661.41
#2014-04-16|1714.38
#2014-04-17|1676.99
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1713.84
#2014-04-23|1732.17
#2014-04-24|1729.54
#2014-04-25|1710.99
#2014-04-28|1677.32
#2014-04-29|1751.36
#2014-04-30|1771.39
#2014-05-01|1777.11
#2014-05-02|1770.06
#2014-05-05|1750.23
#2014-05-06|1780.49
#2014-05-07|1783.18
#2014-05-08|1784.44
#2014-05-09|1800.78
#2014-05-12|1812.41
#2014-05-13|1842.92
#2014-05-14|1825.53
#2014-05-15|1823.55
#2014-05-16|1820.90
#2014-05-19|1808.57
#2014-05-20|1821.56
#2014-05-21|1823.45
#2014-05-22|1808.84
#2014-05-23|1768.72
#2014-05-26|1811.73
#2014-05-27|1855.61
#2014-05-28|1868.57
#2014-05-29| .
#2014-05-30|1856.98
#2014-06-02|1852.13
#2014-06-03|1831.25
#2014-06-04|1823.05
#2014-06-05|1833.40
#2014-06-06|1840.84
#2014-06-09|1802.09
#2014-06-10|1799.24
#2014-06-11|1776.54
#2014-06-12|1782.60
#2014-06-13|1802.39
#2014-06-16|1756.46
#2014-06-17|1740.68
#2014-06-18|1725.93
#2014-06-19|1712.24
#2014-06-20|1707.97
#2014-06-23|1713.82
#2014-06-24|1691.98
#2014-06-25|1685.15
#2014-06-26|1684.27
#2014-06-27|1679.16
#2014-06-30|1690.64
#2014-07-01|1687.07
#2014-07-02|1752.66
#2014-07-03|1721.15
#2014-07-04|1717.19
#2014-07-07|1707.26
#2014-07-08|1699.58
#2014-07-09|1733.45
#2014-07-10|1734.95
#2014-07-11|1730.08
#2014-07-14|1727.05
#2014-07-15|1702.46
#2014-07-16|1698.12
#2014-07-17|1723.09
#2014-07-18|1716.70
#2014-07-21|1724.39
#2014-07-22|1724.46
#2014-07-23|1744.32
#2014-07-24|1755.61
#2014-07-25|1756.10
#2014-07-28|1761.09
#2014-07-29|1775.61
#2014-07-30|1780.38
#2014-07-31|1784.21
#2014-08-01|1782.39
#2014-08-04|1782.94
#2014-08-05|1820.88
#2014-08-06|1785.32
#2014-08-07|1780.07
#2014-08-08|1763.61
#2014-08-11|1797.12
#2014-08-12|1785.91
#2014-08-13|1789.41
#2014-08-14|1775.42
#2014-08-15|1770.49
#2014-08-18|1758.11
#2014-08-19|1749.02
#2014-08-20|1736.86
#2014-08-21|1732.11
#2014-08-22|1736.33
#2014-08-25|1740.88
#2014-08-26|1754.09
#2014-08-27|1756.35
#2014-08-28|1744.95
#2014-08-29|1768.35
#2014-09-01|1749.09
#2014-09-02|1748.80
#2014-09-03|1746.62
#2014-09-04|1763.12
#2014-09-05|1740.30
#2014-09-08|1736.52
#2014-09-09|1742.68
#2014-09-10|1745.73
#2014-09-11|1719.58
#2014-09-12|1727.17
#2014-09-15|1706.55
#2014-09-16|1736.87
#2014-09-17|1748.68
#2014-09-18|1717.45
#2014-09-19|1719.07
#2014-09-22|1714.39
#2014-09-23|1699.28
#2014-09-24|1703.23
#2014-09-25|1707.85
#2014-09-26|1716.45
#2014-09-29|1707.39
#2014-09-30|1691.71
#2014-10-01|1686.31
#2014-10-02|1667.09
#2014-10-03|1687.96
#2014-10-06|1676.39
#2014-10-07|1645.10
#2014-10-08|1624.56
#2014-10-09|1617.79
#2014-10-10|1582.57
#2014-10-13|1568.24
#2014-10-14|1548.42
#2014-10-15|1527.30
#2014-10-16|1497.45
#2014-10-17|1551.74
#2014-10-20|1585.10
#2014-10-21|1578.17
#2014-10-22|1601.59
#2014-10-23|1611.04
#2014-10-24|1588.02
#2014-10-27|1565.99
#2014-10-28|1530.95
#2014-10-29|1640.55
#2014-10-30|1683.05
#2014-10-31|1729.74
#2014-11-03|1739.45
#2014-11-04|1684.70
#2014-11-05|1728.54
#2014-11-06|1728.69
#2014-11-07|1723.90
#2014-11-10|1783.20
#2014-11-11|1801.75
#2014-11-12|1806.14
#2014-11-13|1757.33
#2014-11-14|1737.15
#2014-11-17|1710.61
#2014-11-18|1686.35
#2014-11-19|1693.39
#2014-11-20| .
#2014-11-21|1724.85
#2014-11-24|1750.10
#2014-11-25|1726.80
#2014-11-26|1757.96
#2014-11-27|1761.96
#2014-11-28|1756.27
#2014-12-01|1746.85
#2014-12-02|1726.12
#2014-12-03|1740.09
#2014-12-04|1707.13
#2014-12-05| .
#2014-12-08|1725.36
#2014-12-09|1708.96
#2014-12-10|1718.85
#2014-12-11|1674.63
#2014-12-12|1705.46
#2014-12-15|1671.30
#2014-12-16|1639.36
#2014-12-17|1640.01
#2014-12-18|1682.25
#2014-12-19|1693.16
#2014-12-22|1673.35
#2014-12-23|1698.16
#2014-12-24|1691.21
#2014-12-25|1691.21
#2014-12-26|1687.07
#2014-12-29|1708.51
#2014-12-30|1745.44
#2014-12-31|1738.35
#2015-01-01|1738.35
#2015-01-02|1805.38
#2015-01-05|1889.15
#2015-01-06|1895.31
#2015-01-07|1909.06
#2015-01-08|1857.26
#2015-01-09|1827.95
#2015-01-12|1776.33
#2015-01-13|1732.37
#2015-01-14|1717.34
#2015-01-15|1715.85
#2015-01-16|1738.56
#2015-01-19|1727.73
#2015-01-20|1727.21
#2015-01-21|1724.90
#2015-01-22|1762.98
#2015-01-23|1762.50
#2015-01-26|1720.66
#2015-01-27|1732.35
#2015-01-28|1734.12
#2015-01-29|1731.77
#2015-01-30|1733.73
#2015-02-02|1723.43
#2015-02-03|1732.09
#2015-02-04|1725.24
#2015-02-05|1725.73
#2015-02-06|1731.41
#2015-02-09|1747.98
#2015-02-10|1776.56
#2015-02-11|1784.18
#2015-02-12|1793.81
#2015-02-13|1836.59
#2015-02-16|1830.96
#2015-02-17|1816.97
#2015-02-18|1807.81
#2015-02-19|1801.06
#2015-02-20|1834.51
#2015-02-23|1810.50
#2015-02-24|1830.84
#2015-02-25|1819.12
#2015-02-26|1786.05
#2015-02-27|1794.01
#2015-03-02|1772.70
#2015-03-03|1762.88
#2015-03-04|1709.61
#2015-03-05|1781.97
#2015-03-06|1785.21
#2015-03-09|1750.80
#2015-03-10|1780.61
#2015-03-11|1783.25
#2015-03-12|1780.28
#2015-03-13|1774.25
#2015-03-16|1785.07
#2015-03-17|1754.95
#2015-03-18|1750.64
#2015-03-19|1785.83
#2015-03-20|1749.26
#2015-03-23|1745.79
#2015-03-24|1757.94
#2015-03-25|1744.44
#2015-03-26|1755.45
#2015-03-27|1743.03
#2015-03-30|1734.76
#2015-03-31|1794.50
#2015-04-01|1788.92
#2015-04-02|1798.90
#2015-04-03|1799.07
#2015-04-06|1802.64
#2015-04-07|1804.93
#2015-04-08|1831.32
#2015-04-09|1820.01
#2015-04-10|1832.53
#2015-04-13|1813.69
#2015-04-14|1830.12
#2015-04-15|1805.11
#2015-04-16|1831.78
#2015-04-17|1803.66
#2015-04-20|1798.16
#2015-04-21|1823.70
#2015-04-22|1809.48
#2015-04-23|1841.55
#2015-04-24|1815.85
#2015-04-27|1835.82
#2015-04-28|1834.77
#2015-04-29|1815.21
#2015-04-30|1825.48
#2015-05-01|1820.05
#2015-05-04|1807.76
#2015-05-05|1802.17
#2015-05-06|1812.82
#2015-05-07|1784.49
#2015-05-08|1825.77
#2015-05-11|1844.55
#2015-05-12|1824.52
#2015-05-13|1836.72
#2015-05-14|1829.19
#2015-05-15|1827.04
#2015-05-18|1819.88
#2015-05-19|1849.64
#2015-05-20|1839.69
#2015-05-21|1882.68
#2015-05-22|1876.81
#2015-05-25|1911.46
#2015-05-26|2005.77
#2015-05-27|2003.11
#2015-05-28|1997.44
#2015-05-29|1977.23
#2015-06-01|1997.59
#2015-06-02|1972.46
#2015-06-03|1977.37
#2015-06-04|1941.10
#2015-06-05|1930.96
#2015-06-08|1893.17
#2015-06-09|1898.68
#2015-06-10|1907.30
#2015-06-11|1935.03
#2015-06-12|1925.70
#2015-06-15|1902.80
#2015-06-16|1921.39
#2015-06-17|1917.21
#2015-06-18|1908.36
#2015-06-19|1912.47
#2015-06-22|1910.40
#2015-06-23|1932.02
#2015-06-24|1938.46
#2015-06-25|1964.44
#2015-06-26|1960.89
#2015-06-29|1935.14
#2015-06-30|1931.40
#2015-07-01|1979.93
#2015-07-02|1960.56
#2015-07-03|1951.67
#2015-07-06|1921.92
#2015-07-07|1891.96
#2015-07-08|1900.95
#2015-07-09|1909.82
#2015-07-10|1926.39
#2015-07-13|1939.92
#2015-07-14|1935.07
#2015-07-15|1951.01
#2015-07-16|1977.78
#2015-07-17|1951.50
#2015-07-20|1953.52
#2015-07-21|1962.89
#2015-07-22|1949.47
#2015-07-23|1956.67
#2015-07-24|1946.16
#2015-07-27|1894.67
#2015-07-28|1879.43
#2015-07-29|1916.70
#2015-07-30|1904.29
#2015-07-31|1907.98
#2015-08-03|1904.76
#2015-08-04|1926.86
#2015-08-05|1929.46
#2015-08-06|1937.53
#2015-08-07|1924.55
#2015-08-10|1939.34
#2015-08-11|1920.74
#2015-08-12|1901.13
#2015-08-13|1938.12
#2015-08-14|1939.54
#2015-08-17|1958.85
#2015-08-18|1947.54
#2015-08-19|1935.16
#2015-08-20|1932.37
#2015-08-21|1914.69
#2015-08-24|1831.17
#2015-08-25|1847.40
#2015-08-26|1875.32
#2015-08-27|1916.64
#2015-08-28|1932.26
#2015-08-31|1960.32
#2015-09-01|1925.53
#2015-09-02|1924.43
#2015-09-03|1965.52
#2015-09-04|1942.38
#2015-09-07|1947.13
#2015-09-08|1954.20
#2015-09-09|1959.29
#2015-09-10|1941.31
#2015-09-11|1978.20
#2015-09-14|1959.42
#2015-09-15|1960.23
#2015-09-16|1963.81
#2015-09-17|1984.32
#2015-09-18|1974.52
#2015-09-21|1958.97
#2015-09-22|1938.32
#2015-09-23|1916.74
#2015-09-24|1899.46
#2015-09-25|1916.35
#2015-09-28|1910.30
#2015-09-29|1914.14
#2015-09-30|1919.30
#2015-10-01|1837.86
#2015-10-02|1918.26
#2015-10-05|1947.43
#2015-10-06|1959.14
#2015-10-07|1960.27
#2015-10-08|1975.58
#2015-10-09|1999.64
#2015-10-12|2022.55
#2015-10-13|2026.60
#2015-10-14|2035.35
#2015-10-15|2056.69
#2015-10-16|2094.07
#2015-10-19|2087.68
#2015-10-20|2080.02
#2015-10-21|2075.79
#2015-10-22|2089.86
#2015-10-23|2104.50
#2015-10-26|2139.71
#2015-10-27|2204.75
#2015-10-28|2225.83
#2015-10-29|2202.37
#2015-10-30|2227.26
#2015-11-02|2260.79
#2015-11-03|2293.38
#2015-11-04|2334.52
#2015-11-05|2437.95
#2015-11-06|2462.11
#2015-11-09|2509.20
#2015-11-10|2502.65
#2015-11-11|2397.31
#2015-11-12|2305.89
#2015-11-13|2310.16
#2015-11-16|2363.73
#2015-11-17|2349.14
#2015-11-18|2323.45
#2015-11-19|2329.77
#2015-11-20|2331.79
#2015-11-23|2312.20
#2015-11-24|2273.67
#2015-11-25|2258.95
#2015-11-26|2210.50
#2015-11-27|2241.63
#2015-11-30|2296.97
#2015-12-01|2347.14
#2015-12-02|2340.63
#2015-12-03|2302.47
#2015-12-04|2350.43
#2015-12-07|2397.74
#2015-12-08|2395.15
#2015-12-09|2372.57
#2015-12-10|2313.78
#2015-12-11|2306.33
#2015-12-14|2301.05
#2015-12-15|2359.53
#2015-12-16|2348.98
#2015-12-17|2363.41
#2015-12-18|2353.78
#2015-12-21|2356.11
#2015-12-22|2348.84
#2015-12-23|2385.66
#2015-12-24|2386.84
#2015-12-25|2386.84
#2015-12-28|2385.99
#2015-12-29|2492.60
#2015-12-30|2429.83
#2015-12-31|2436.58
#2016-01-01|2436.58
#2016-01-04|2410.84
#2016-01-05|2405.78
#2016-01-06|2413.08
#2016-01-07|2332.11
#2016-01-08|2377.21
#2016-01-11|2337.02
#2016-01-12|2307.57
#2016-01-13|2303.83
#2016-01-14|2281.49
#2016-01-15|2221.09
#2016-01-18|2263.03
#2016-01-19|2332.21
#2016-01-20|2277.15
#2016-01-21|2257.76
#2016-01-22|2279.44
#2016-01-25|2304.24
#2016-01-26|2313.06
#2016-01-27|2332.72
#2016-01-28|2329.83
#2016-01-29|2345.18
#2016-02-01|2329.74
#2016-02-02|2306.24
#2016-02-03|2284.57
#2016-02-04|2258.21
#2016-02-05|2228.44
#2016-02-08|2156.54
#2016-02-09|2121.61
#2016-02-10|2148.25
#2016-02-11|2121.11
#2016-02-12|2179.61
#2016-02-15|2258.09
#2016-02-16|2333.85
#2016-02-17|2350.41
#2016-02-18|2353.15
#2016-02-19|2341.63
#2016-02-22|2341.15
#2016-02-23|2314.78
#2016-02-24|2298.95
#2016-02-25|2303.05
#2016-02-26|2325.58
#2016-02-29|2331.24
#2016-03-01|2293.65
#2016-03-02|2307.87
#2016-03-03|2336.32
#2016-03-04|2318.07
#2016-03-07|2337.01
#2016-03-08|2303.30
#2016-03-09|2319.45
#2016-03-10|2328.37
#2016-03-11|2359.95
#2016-03-14|2405.25
#2016-03-15|2396.57
#2016-03-16|2398.37
#2016-03-17|2397.02
#2016-03-18|2397.13
#2016-03-21|2396.60
#2016-03-22|2411.29
#2016-03-23|2407.16
#2016-03-24|2426.04
#2016-03-25|2426.04
#2016-03-28|2423.27
#2016-03-29|2392.35
#2016-03-30|2419.22
#2016-03-31|2320.97
#2016-04-01|2322.62
#2016-04-04|2329.38
#2016-04-05|2295.94
#2016-04-06|2287.19
#2016-04-07|2275.31
#2016-04-08|2280.52
#2016-04-11|2301.81
#2016-04-12|2283.84
#2016-04-13|2308.23
#2016-04-14|2306.23
#2016-04-15|2316.85
#2016-04-18|2325.13
#2016-04-19|2314.05
#2016-04-20|2319.03
#2016-04-21|2315.22
#2016-04-22|2312.85
#2016-04-25|2306.51
#2016-04-26|2318.55
#2016-04-27|2340.14
#2016-04-28|2347.80
#2016-04-29|2337.77
#2016-05-02|2337.22
#2016-05-03|2335.59
#2016-05-04|2333.66
#2016-05-05|2338.41
#2016-05-06|2330.92
#2016-05-09|2311.94
#2016-05-10|2303.17
#2016-05-11|2291.69
#2016-05-12|2267.35
#2016-05-13|2282.87
#2016-05-16|2279.37
#2016-05-17|2264.61
#2016-05-18|2242.50
#2016-05-19|2248.70
#2016-05-20|2281.28
#2016-05-23|2262.43
#2016-05-24|2278.34
#2016-05-25|2278.79
#2016-05-26|2243.45
#2016-05-27|2260.68
#2016-05-30|2291.79
#2016-05-31|2274.39
#2016-06-01|2270.47
#2016-06-02|2248.30
#2016-06-03|2238.34
#2016-06-06|2245.67
#2016-06-07|2256.57
#2016-06-08|2237.29
#2016-06-09|2212.97
#2016-06-10|2194.78
#2016-06-13|2140.87
#2016-06-14|2159.72
#2016-06-15|2177.81
#2016-06-16|2149.67
#2016-06-17|2175.45
#2016-06-20|2200.87
#2016-06-21|2213.99
#2016-06-22|2210.60
#2016-06-23|2240.58
#2016-06-24|2223.78
#2016-06-27|2154.37
#2016-06-28|2166.43
#2016-06-29|2188.51
#2016-06-30|2222.29
#2016-07-01|2249.33
#2016-07-04|2263.41
#2016-07-05|2253.17
#2016-07-06|2217.83
#2016-07-07|2216.26
#2016-07-08|2228.01
#2016-07-11|2281.62
#2016-07-12|2304.56
#2016-07-13|2293.32
#2016-07-14|2278.47
#2016-07-15|2269.62
#2016-07-18|2261.48
#2016-07-19|2265.96
#2016-07-20|2282.47
#2016-07-21|2294.80
#2016-07-22|2299.69
#2016-07-25|2321.38
#2016-07-26|2355.04
#2016-07-27|2394.09
#2016-07-28|2424.63
#2016-07-29|2464.32
#2016-08-01|2455.79
#2016-08-02|2444.09
#2016-08-03|2448.26
#2016-08-04|2469.91
#2016-08-05|2475.91
#2016-08-08|2488.73
#2016-08-09|2481.01
#2016-08-10|2476.29
#2016-08-11|2456.27
#2016-08-12|2476.16
#2016-08-15|2488.56
#2016-08-16|2465.98
#2016-08-17|2493.01
#2016-08-18|2526.85
#2016-08-19|2526.51
#2016-08-22|2554.49
#2016-08-23|2598.85
#2016-08-24|2580.35
#2016-08-25|2563.55
#2016-08-26|2550.34
#2016-08-29|2561.64
#2016-08-30|2553.44
#2016-08-31|2559.65
#2016-09-01|2522.59
#2016-09-02|2553.41
#2016-09-05|2571.09
#2016-09-06|2596.11
#2016-09-07|2622.80
#2016-09-08|2630.38
#2016-09-09|2610.87
#2016-09-12|2620.69
#2016-09-13|2590.20
#2016-09-14|2569.07
#2016-09-15|2575.86
#2016-09-16|2563.61
#2016-09-19|2597.49
#2016-09-20|2573.41
#2016-09-21|2570.77
#2016-09-22|2552.07
#2016-09-23|2528.73
#2016-09-26|2537.69
#2016-09-27|2537.26
#2016-09-28|2559.46
#2016-09-29|2550.25
#2016-09-30|2546.74
#2016-10-03|2541.48
#2016-10-04|2530.94
#2016-10-05|2517.71
#2016-10-06|2515.07
#2016-10-07|2506.04
#2016-10-10|2511.75
#2016-10-11|2481.62
#2016-10-12|2471.54
#2016-10-13|2449.65
#2016-10-14|2460.22
#2016-10-17|2453.15
#2016-10-18|2481.40
#2016-10-19|2446.47
#2016-10-20|2451.82
#2016-10-21|2462.03
#2016-10-24|2454.88
#2016-10-25|2452.62
#2016-10-26|2471.67
#2016-10-27|2435.45
#2016-10-28|2432.83
#2016-10-31|2421.19
#2016-11-01|2404.72
#2016-11-02|2383.03
#2016-11-03|2387.54
#2016-11-04|2366.77
#2016-11-07|2359.60
#2016-11-08|2381.19
#2016-11-09|2378.41
#2016-11-10|2381.30
#2016-11-11|2388.25
#2016-11-14|2397.25
#2016-11-15|2370.09
#2016-11-16|2382.70
#2016-11-17|2382.64
#2016-11-18|2377.79
#2016-11-21|2372.84
#2016-11-22|2362.41
#2016-11-23|2352.17
#2016-11-24|2351.89
#2016-11-25|2357.44
#2016-11-28|2355.56
#2016-11-29|2368.42
#2016-11-30|2357.15
#2016-12-01|2376.90
#2016-12-02|2407.01
#2016-12-05|2430.55
#2016-12-06|2400.82
#2016-12-07|2406.63
#2016-12-08|2426.80
#2016-12-09|2437.88
#2016-12-12|2428.71
#2016-12-13|2460.15
#2016-12-14|2466.25
#2016-12-15|2529.73
#2016-12-16|2507.29
#2016-12-19|2503.26
#2016-12-20|2494.18
#2016-12-21|2497.84
#2016-12-22|2499.84
#2016-12-23|2527.49
#2016-12-26|2527.49
#2016-12-27|2512.74
#2016-12-28|2529.82
#2016-12-29|2556.81
#2016-12-30|2541.49
#2017-01-02|2564.75
#2017-01-03|2595.87
#2017-01-04|2594.29
#2017-01-05|2604.67
#2017-01-06|2602.15
#2017-01-09|2595.65
#2017-01-10|2585.77
#2017-01-11|2599.14
#2017-01-12|2642.47
#2017-01-13|2663.15
#2017-01-16|2668.65
#2017-01-17|2621.35
#2017-01-18|2625.37
#2017-01-19|2617.99
#2017-01-20|2676.75
#2017-01-23|2654.60
#2017-01-24|2669.96
#2017-01-25|2682.08
#2017-01-26|2707.77
#2017-01-27|2722.08
#2017-01-30|2711.70
#2017-01-31|2684.49
#2017-02-01|2685.00
#2017-02-02|2687.47
#2017-02-03|2726.68
#2017-02-06|2713.64
#2017-02-07|2710.48
#2017-02-08|2737.11
#2017-02-09|2730.49
#2017-02-10|2737.20
#2017-02-13|2808.42
#2017-02-14|2823.76
#2017-02-15|2832.83
#2017-02-16|2835.17
#2017-02-17|2828.39
#2017-02-20|2864.20
#2017-02-21|2877.69
#2017-02-22|2812.49
#2017-02-23|2778.15
#2017-02-24|2739.68
#2017-02-27|2735.60
#2017-02-28|2764.24
#2017-03-01|2781.14
#2017-03-02|2748.35
#2017-03-03|2724.14
#2017-03-06|2743.38
#2017-03-07|2765.12
#2017-03-08|2744.80
#2017-03-09|2715.18
#2017-03-10|2719.20
#2017-03-13|2722.69
#2017-03-14|2705.06
#2017-03-15|2717.52
#2017-03-16|2727.92
#2017-03-17|2727.94
#2017-03-20|2723.97
#2017-03-21|2685.29
#2017-03-22|2665.93
#2017-03-23|2670.27
#2017-03-24|2677.24
#2017-03-27|2631.33
#2017-03-28|2639.71
#2017-03-29|2662.20
#2017-03-30|2664.59
#2017-03-31|2754.16
#2017-04-03|2781.22
#2017-04-04|2731.04
#2017-04-05|2712.34
#2017-04-06|2731.70
#2017-04-07|2729.59
#2017-04-10|2728.55
#2017-04-11|2741.29
#2017-04-12|2777.78
#2017-04-13|2783.55
#2017-04-14|2783.55
#2017-04-17|2786.28
#2017-04-18|2772.33
#2017-04-19|2821.82
#2017-04-20|2865.44
#2017-04-21|2877.74
#2017-04-24|2944.33
#2017-04-25|2935.43
#2017-04-26|2930.42
#2017-04-27|2946.11
#2017-04-28|2973.10
#2017-05-01|2973.45
#2017-05-02|2959.37
#2017-05-03|2965.19
#2017-05-04|2903.33
#2017-05-05|2914.54
#2017-05-08|2929.79
#2017-05-09|2926.46
#2017-05-10|2899.57
#2017-05-11|2908.84
#2017-05-12|2923.12
#2017-05-15|2968.59
#2017-05-16|2961.02
#2017-05-17|2910.21
#2017-05-18|2884.37
#2017-05-19|2902.76
#2017-05-22|2873.59
#2017-05-23|2894.49
#2017-05-24|2914.87
#2017-05-25|2916.09
#2017-05-26|2897.93
#2017-05-29|2880.13
#2017-05-30|2881.59
#2017-05-31|2864.82
#2017-06-01|2915.43
#2017-06-02|2923.41
#2017-06-05|2915.07
#2017-06-06|2911.87
#2017-06-07|2885.61
#2017-06-08|2903.28
#2017-06-09|2921.25
#2017-06-12|2913.39
#2017-06-13|2904.13
#2017-06-14|2923.76
#2017-06-15|2896.15
#2017-06-16|2908.11
#2017-06-19|2914.84
#2017-06-20|2900.10
#2017-06-21|2913.96
#2017-06-22|2945.76
#2017-06-23|2942.46
#2017-06-26|2941.65
#2017-06-27|2955.64
#2017-06-28|2955.17
#2017-06-29|2975.33
#2017-06-30|2941.28
#2017-07-03|2978.66
#2017-07-04|2939.72
#2017-07-05|2960.72
#2017-07-06|2967.44
#2017-07-07|2989.69
#2017-07-10|3008.17
#2017-07-11|3049.06
#2017-07-12|3098.14
#2017-07-13|3158.38
#2017-07-14|3136.20
#2017-07-17|3195.61
#2017-07-18|3112.78
#2017-07-19|3052.16
#2017-07-20|3018.43
#2017-07-21|2986.74
#2017-07-24|3012.99
#2017-07-25|3033.94
#2017-07-26|3018.77
#2017-07-27|2985.93
#2017-07-28|3021.09
#2017-07-31|3018.79
#2017-08-01|3017.00
#2017-08-02|2973.01
#2017-08-03|2948.50
#2017-08-04|2993.82
#2017-08-07|3000.35
#2017-08-08|2991.98
#2017-08-09|2960.35
#2017-08-10|2951.76
#2017-08-11|2890.39
#2017-08-14|2942.72
#2017-08-15|2953.22
#2017-08-16|2963.81
#2017-08-17|2944.85
#2017-08-18|2895.11
#2017-08-21|2902.95
#2017-08-22|2936.97
#2017-08-23|2920.66
#2017-08-24|2895.59
#2017-08-25|2966.49
#2017-08-28|2961.17
#2017-08-29|2900.98
#2017-08-30|2917.36
#2017-08-31|2948.10
#2017-09-01|2941.01
#2017-09-04|2877.13
#2017-09-05|2870.51
#2017-09-06|2840.25
#2017-09-07|2866.44
#2017-09-08|2894.25
#2017-09-11|2901.52
#2017-09-12|2937.43
#2017-09-13|2929.01
#2017-09-14|2931.45
#2017-09-15|2933.07
#2017-09-18|2940.83
#2017-09-19|2932.60
#2017-09-20|2972.71
#2017-09-21|2995.80
#2017-09-22|2986.59
#2017-09-25|2992.07
#2017-09-26|2984.95
#2017-09-27|2980.53
#2017-09-28|2970.93
#2017-09-29|2956.97
#2017-10-02|2964.16
#2017-10-03|2971.50
#2017-10-04|2992.03
#2017-10-05|3024.29
#2017-10-06|3012.21
#2017-10-09|3091.33
#2017-10-10|3071.51
#2017-10-11|3068.81
#2017-10-12|3073.39
#2017-10-13|3101.46
#2017-10-16|3058.42
#2017-10-17|3035.48
#2017-10-18|3021.66
#2017-10-19|2955.21
#2017-10-20|2932.76
#2017-10-23|2913.83
#2017-10-24|2859.10
#2017-10-25|2845.95
#2017-10-26|2822.05
#2017-10-27|2837.88
#2017-10-30|2834.00
#2017-10-31|2844.68
#2017-11-01|2844.86
#2017-11-02|2816.65
#2017-11-03|2842.31
#2017-11-06|2812.96
#2017-11-07|2795.35
#2017-11-08|2828.89
#2017-11-09|2777.51
#2017-11-10|2788.30
#2017-11-13|2748.82
#2017-11-14|2702.74
#2017-11-15|2662.03
#2017-11-16|2727.76
#2017-11-17|2708.06
#2017-11-20|2700.12
#2017-11-21|2764.96
#2017-11-22|2746.68
#2017-11-23|2720.06
#2017-11-24|2730.09
#2017-11-27|2729.14
#2017-11-28|2692.49
#2017-11-29|2685.18
#2017-11-30|2683.55
#2017-12-01|2683.20
#2017-12-04|2668.74
#2017-12-05|2647.17
#2017-12-06|2662.22
#2017-12-07|2600.75
#2017-12-08|2610.70
#2017-12-11|2591.03
#2017-12-12|2593.19
#2017-12-13|2561.05
#2017-12-14|2566.91
#2017-12-15|2555.14
#2017-12-18|2522.92
#2017-12-19|2490.10
#2017-12-20|2476.97
#2017-12-21|2458.27
#2017-12-22|2515.86
#2017-12-25|2515.86
#2017-12-26|2511.93
#2017-12-27|2504.23
#2017-12-28|2530.27
#2017-12-29|2567.77
#2018-01-01|2567.77
#2018-01-02|2595.91
#2018-01-03|2650.65
#2018-01-04|2666.85
#2018-01-05|2676.43
#2018-01-08|2681.25
#2018-01-09|2693.36
#2018-01-10|2694.39
#2018-01-11|2704.22
#2018-01-12|2701.68
#2018-01-15|2717.75
#2018-01-16|2691.37
#2018-01-17|2718.11
#2018-01-18|2705.71
#2018-01-19|2715.76
#2018-01-22|2710.06
#2018-01-23|2722.38
#2018-01-24|2713.46
#2018-01-25|2691.00
#2018-01-26|2661.47
#2018-01-29|2695.43
#2018-01-30|2673.10
#2018-01-31|2661.10
#2018-02-01|2676.64
#2018-02-02|2618.94
#2018-02-05|2489.38
#2018-02-06|2447.36
#2018-02-07|2522.17
#2018-02-08|2454.63
#2018-02-09|2459.72
#2018-02-12|2472.80
#2018-02-13|2498.99
#2018-02-14|2503.12
#2018-02-15|2514.59
#2018-02-16|2528.71
#2018-02-19|2544.85
#2018-02-20|2537.02
#2018-02-21|2544.45
#2018-02-22|2532.55
#2018-02-23|2512.26
#2018-02-26|2526.65
#2018-02-27|2519.52
#2018-02-28|2483.24
#2018-03-01|2425.48
#2018-03-02|2377.21
#2018-03-05|2390.33
#2018-03-06|2388.96
#2018-03-07|2368.59
#2018-03-08|2357.33
#2018-03-09|2375.31
#2018-03-12|2365.07
#2018-03-13|2369.14
#2018-03-14|2357.42
#2018-03-15|2354.37
#2018-03-16|2367.14
#2018-03-19|2326.91
#2018-03-20|2344.69
#2018-03-21|2349.46
#2018-03-22|2306.57
#2018-03-23|2291.54
#2018-03-26|2273.35
#2018-03-27|2293.32
#2018-03-28|2269.68
#2018-03-29|2275.44
#2018-03-30|2275.44
#2018-04-02|2273.59
#2018-04-03|2236.22
#2018-04-04|2207.79
#2018-04-05|2232.17
#2018-04-06|2231.77
#2018-04-09|2193.73
#2018-04-10|2202.06
#2018-04-11|2174.51
#2018-04-12|2167.68
#2018-04-13|2174.37
#2018-04-16|2163.95
#2018-04-17|2188.44
#2018-04-18|2190.40
#2018-04-19|2192.19
#2018-04-20|2192.24
#2018-04-23|2180.60
#2018-04-24|2175.64
#2018-04-25|2155.22
#2018-04-26|2135.69
#2018-04-27|2146.16
#2018-04-30|2147.34
#2018-05-01|2138.67
#2018-05-02|2131.49
#2018-05-03|2117.84
#2018-05-04|2138.81
#2018-05-07|2166.94
#2018-05-08|2173.51
#2018-05-09|2210.04
#2018-05-10|2213.00
#2018-05-11|2217.87
#2018-05-14|2220.24
#2018-05-15|2228.89
#2018-05-16|2234.51
#2018-05-17|2252.13
#2018-05-18|2256.97
#2018-05-21|2282.65
#2018-05-22|2308.33
#2018-05-23|2305.05
#2018-05-24|2322.56
#2018-05-25|2350.60
#2018-05-28|2386.57
#2018-05-29|2333.83
#2018-05-30|2365.95
#2018-05-31|2371.64
#2018-06-01|2417.07
#2018-06-04|2420.62
#2018-06-05|2422.22
#2018-06-06|2414.80
#2018-06-07|2421.05
#2018-06-08|2397.68
#2018-06-11|2403.06
#2018-06-12|2400.43
#2018-06-13|2401.89
#2018-06-14|2428.26
#2018-06-15|2398.66
#2018-06-18|2391.24
#2018-06-19|2349.34
#2018-06-20|2392.26
#2018-06-21|2380.39
#2018-06-22|2384.87
#2018-06-25|2363.27
#2018-06-26|2352.02
#2018-06-27|2346.00
#2018-06-28|2336.37
#2018-06-29|2364.88
#2018-07-02|2341.20
#2018-07-03|2392.47
#2018-07-04|2400.10
#2018-07-05|2389.19
#2018-07-06|2389.09
#2018-07-09|2398.53
#2018-07-10|2408.59
#2018-07-11|2447.69
#2018-07-12|2414.55
#2018-07-13|2400.29
#2018-07-16|2407.25
#2018-07-17|2408.68
#2018-07-18|2402.12
#2018-07-19|2380.25
#2018-07-20|2410.14
#2018-07-23|2424.70
#2018-07-24|2439.45
#2018-07-25|2427.24
#2018-07-26|2459.41
#2018-07-27|2471.10
#2018-07-30|2502.96
#2018-07-31|2511.86
#2018-08-01|2484.83
#2018-08-02|2465.30
#2018-08-03|2473.19
#2018-08-06|2495.04
#2018-08-07|2499.11
#2018-08-08|2508.45
#2018-08-09|2513.43
#2018-08-10|2522.03
#2018-08-13|2538.24
#2018-08-14|2554.44
#2018-08-15|2534.60
#2018-08-16|2530.41
#2018-08-17|2563.10
#2018-08-20|2571.33
#2018-08-21|2586.46
#2018-08-22|2558.83
#2018-08-23|2546.44
#2018-08-24|2582.62
#2018-08-27|2577.31
#2018-08-28|2566.52
#2018-08-29|2600.12
#2018-08-30|2564.96
#2018-08-31|2561.34
#2018-09-03|2585.72
#2018-09-04|2602.16
#2018-09-05|2580.48
#2018-09-06|2555.08
#2018-09-07|2542.91
#2018-09-10|2569.62
#2018-09-11|2545.97
#2018-09-12|2561.48
#2018-09-13|2553.59
#2018-09-14|2545.58
#2018-09-17|2556.68
#2018-09-18|2553.93
#2018-09-19|2556.89
#2018-09-20|2559.53
#2018-09-21|2568.05
#2018-09-24|2565.67
#2018-09-25|2536.53
#2018-09-26|2518.33
#2018-09-27|2506.61
#2018-09-28|2506.83
#2018-10-01|2507.89
#2018-10-02|2519.40
#2018-10-03|2540.63
#2018-10-04|2532.89
#2018-10-05|2526.97
#2018-10-08|2504.60
#2018-10-09|2504.76
#2018-10-10|2468.09
#2018-10-11|2405.06
#2018-10-12|2406.47
#2018-10-15|2416.10
#2018-10-16|2476.89
#2018-10-17|2441.98
#2018-10-18|2455.39
#2018-10-19|2450.91
#2018-10-22|2417.28
#2018-10-23|2373.61
#2018-10-24|2337.41
#2018-10-25|2253.96
#2018-10-26|2233.87
#2018-10-29|2257.95
#2018-10-30|2290.57
#2018-10-31|2319.88
#2018-11-01|2305.17
#2018-11-02|2312.02
#2018-11-05|2332.41
#2018-11-06|2332.03
#2018-11-07|2325.02
#2018-11-08|2323.54
#2018-11-09|2367.49
#2018-11-12|2327.61
#2018-11-13|2270.47
#2018-11-14|2237.25
#2018-11-15|2241.69
#2018-11-16|2222.03
#2018-11-19|2218.63
#2018-11-20|2153.95
#2018-11-21|2158.72
#2018-11-22|2172.76
#2018-11-23|2191.11
#2018-11-26|2222.14
#2018-11-27|2209.92
#2018-11-28|2221.13
#2018-11-29|2212.76
#2018-11-30|2225.20
#2018-12-03|2243.76
#2018-12-04|2230.13
#2018-12-05|2224.73
#2018-12-06|2191.08
#2018-12-07|2185.39
#2018-12-10|2137.28
#2018-12-11|2165.88
#2018-12-12|2190.12
#2018-12-13|2208.46
#2018-12-14|2225.51
#2018-12-17|2184.92
#2018-12-18|2144.13
#2018-12-19|2147.19
#2018-12-20|2145.11
#2018-12-21|2152.82
#2018-12-24|2145.14
#2018-12-25|2145.14
#2018-12-26|2136.75
#2018-12-27|2118.39
#2018-12-28|2153.77
#2018-12-31|2176.49
#2019-01-01|2176.49
#2019-01-02|2218.06
#2019-01-03|2216.04
#2019-01-04|2265.22
#2019-01-07|2261.81
#2019-01-08|2303.28
#2019-01-09|2289.70
#2019-01-10|2280.87
#2019-01-11|2286.61
#2019-01-14|2271.69
#2019-01-15|2280.75
#2019-01-16|2264.54
#2019-01-17|2262.53
#2019-01-18|2282.28
#2019-01-21|2268.11
#2019-01-22|2268.98
#2019-01-23|2256.97
#2019-01-24|2255.99
#2019-01-25|2272.39
#2019-01-28|2251.89
#2019-01-29|2266.03
#2019-01-30|2246.20
#2019-01-31|2274.70
#2019-02-01|2292.91
#2019-02-04|2322.98
#2019-02-05|2368.78
#2019-02-06|2412.00
#2019-02-07|2415.69
#2019-02-08|2402.88
#2019-02-11|2455.94
#2019-02-12|2454.82
#2019-02-13|2476.10
#2019-02-14|2416.51
#2019-02-15|2409.87
#2019-02-18|2430.16
#2019-02-19|2388.42
#2019-02-20|2388.31
#2019-02-21|2370.19
#2019-02-22|2377.64
#2019-02-25|2381.18
#2019-02-26|2370.52
#2019-02-27|2393.16
#2019-02-28|2398.06
#2019-03-01|2410.04
#2019-03-04|2447.55
#2019-03-05|2469.06
#2019-03-06|2500.08
#2019-03-07|2456.46
#2019-03-08|2458.88
#2019-03-11|2506.84
#2019-03-12|2546.27
#2019-03-13|2540.79
#2019-03-14|2578.57
#2019-03-15|2572.40
#2019-03-18|2525.04
#2019-03-19|2511.32
#2019-03-20|2525.84
#2019-03-21|2487.48
#2019-03-22|2431.27
#2019-03-25|2482.30
#2019-03-26|2477.69
#2019-03-27|2482.72
#2019-03-28|2508.56
#2019-03-29|2548.86
#2019-04-01|2572.37
#2019-04-02|2533.32
#2019-04-03|2543.61
#2019-04-04|2522.97
#2019-04-05|2467.65
#2019-04-08|2458.62
#2019-04-09|2482.69
#2019-04-10|2516.28
#2019-04-11|2541.49
#2019-04-12|2579.46
#2019-04-15|2587.87
#2019-04-16|2594.41
#2019-04-17|2573.76
#2019-04-18|2577.83
#2019-04-19|2577.83
#2019-04-22|2574.55
#2019-04-23|2579.88
#2019-04-24|2558.04
#2019-04-25|2531.68
#2019-04-26|2546.52
#2019-04-29|2607.13
#2019-04-30|2739.45
#2019-05-01|2732.04
#2019-05-02|2769.57
#2019-05-03|2795.65
#2019-05-06|2779.54
#2019-05-07|2783.24
#2019-05-08|2775.32
#2019-05-09|2698.57
#2019-05-10|2736.37
#2019-05-13|2693.51
#2019-05-14|2736.72
#2019-05-15|2771.27
#2019-05-16|2759.54
#2019-05-17|2779.87
#2019-05-20|2730.42
#2019-05-21|2712.80
#2019-05-22|2767.35
#2019-05-23|2717.37
#2019-05-24|2691.15
#2019-05-27|2728.55
#2019-05-28|2748.05
#2019-05-29|2722.92
#2019-05-30|2735.08
#2019-05-31|2728.47
#2019-06-03|2686.53
#2019-06-04|2674.71
#2019-06-05|2694.74
#2019-06-06|2698.42
#2019-06-07|2713.01
#2019-06-10|2716.80
#2019-06-11|2715.17
#2019-06-12|2668.44
#2019-06-13|2673.64
#2019-06-14|2659.09
#2019-06-17|2656.00
#2019-06-18|2641.44
#2019-06-19|2631.48
#2019-06-20|2663.18
#2019-06-21|2661.84
#2019-06-24|2670.52
#2019-06-25|2656.15
#2019-06-26|2622.98
#2019-06-27|2670.33
#2019-06-28|2681.09
#2019-07-01|2697.63
#2019-07-02|2699.79
#2019-07-03|2788.94
#2019-07-04|2791.26
#2019-07-05|2786.39
#2019-07-08|2792.24
#2019-07-09|2755.33
#2019-07-10|2810.53
#2019-07-11|2804.41
#2019-07-12|2878.93
#2019-07-15|2846.60
#2019-07-16|2843.72
#2019-07-17|2817.64
#2019-07-18|2812.16
#2019-07-19|2848.55
#2019-07-22|2858.05
#2019-07-23|2881.88
#2019-07-24|2919.77
#2019-07-25|2912.37
#2019-07-26|2909.79
#2019-07-29|2885.64
#2019-07-30|2855.15
#2019-07-31|2819.59
#2019-08-01|2831.13
#2019-08-02|2790.15
#2019-08-05|2733.92
#2019-08-06|2752.28
#2019-08-07|2761.13
#2019-08-08|2793.97
#2019-08-09|2780.74
#2019-08-12|2758.59
#2019-08-13|2757.09
#2019-08-14|2690.89
#2019-08-15|2570.14
#2019-08-16|2616.01
#2019-08-19|2682.26
#2019-08-20|2703.84
#2019-08-21|2709.65
#2019-08-22|2682.20
#2019-08-23|2672.10
#2019-08-26|2640.03
#2019-08-27|2654.48
#2019-08-28|2604.50
#2019-08-29|2576.39
#2019-08-30|2603.88
#2019-09-02|2609.31
#2019-09-03|2568.27
#2019-09-04|2554.72
#2019-09-05|2565.65
#2019-09-06|2597.46
#2019-09-09|2614.85
#2019-09-10|2605.03
#2019-09-11|2594.99
#2019-09-12|2607.90
#2019-09-13|2614.46
#2019-09-16|2643.49
#2019-09-17|2610.57
#2019-09-18|2615.49
#2019-09-19|2648.14
#2019-09-20|2672.32
#2019-09-23|2658.44
#2019-09-24|2690.74
#2019-09-25|2688.99
#2019-09-26|2739.58
#2019-09-27|2768.64
#2019-09-30|2765.20
#2019-10-01|2736.32
#2019-10-02|2689.34
#2019-10-03|2688.17
#2019-10-04|2748.70
#2019-10-07|2758.68
#2019-10-08|2730.56
#2019-10-09|2708.84
#2019-10-10|2727.93
#2019-10-11|2759.65
#2019-10-14|2781.43
#2019-10-15|2781.95
#2019-10-16|2785.24
#2019-10-17|2899.84
#2019-10-18|2852.47
#2019-10-21|2928.10
#2019-10-22|2973.93
#2019-10-23|2958.22
#2019-10-24|3010.67
#2019-10-25|2991.00
#2019-10-28|3058.27
#2019-10-29|3118.29
#2019-10-30|3040.04
#2019-10-31|3106.17
#2019-11-01|3168.26
#2019-11-04|3163.61
#2019-11-05|3072.39
#2019-11-06|3067.25
#2019-11-07|3153.48
#2019-11-08|3153.17
#2019-11-11|3166.89
#2019-11-12|3161.27
#2019-11-13|3141.40
#2019-11-14|3145.83
#2019-11-15|3190.99
#2019-11-18|3191.23
#2019-11-19|3166.66
#2019-11-20|3185.01
#2019-11-21|3203.84
#2019-11-22|3196.81
#2019-11-25|3195.55
#2019-11-26|3230.88
#2019-11-27|3221.02
#2019-11-28|3207.29
#2019-11-29|3196.76
#2019-12-02|3123.54
#2019-12-03|3112.13
#2019-12-04|3200.97
#2019-12-05|3199.74
#2019-12-06|3206.19
#2019-12-09|3197.21
#2019-12-10|3172.50
#2019-12-11|3205.75
#2019-12-12|3212.03
#2019-12-13|3221.76
#2019-12-16|3235.02
#2019-12-17|3224.24
#2019-12-18|3208.76
#2019-12-19|3209.90
#2019-12-20|3237.85
#2019-12-23|3251.20
#2019-12-24|3253.90
#2019-12-25|3253.90
#2019-12-26|3251.20
#2019-12-27|3288.98
#2019-12-30|3306.32
#2019-12-31|3289.61
#2020-01-01|3289.61
#2020-01-02|3386.48
#2020-01-03|3350.37
#2020-01-06|3338.94
#2020-01-07|3379.62
#2020-01-08|3361.22
#2020-01-09|3434.49
#2020-01-10|3481.39
#2020-01-13|3549.70
#2020-01-14|3559.43
#2020-01-15|3596.19
#2020-01-16|3692.35
#2020-01-17|3691.01
#2020-01-20|3739.33
#2020-01-21|3657.50
#2020-01-22|3655.75
#2020-01-23|3504.16
#2020-01-24|3594.96
#2020-01-27|3503.59
#2020-01-28|3542.85
#2020-01-29|3610.56
#2020-01-30|3590.53
#2020-01-31|3573.74
#2020-02-03|3565.57
#2020-02-04|3658.57
#2020-02-05|3707.22
#2020-02-06|3733.45
#2020-02-07|3729.31
#2020-02-10|3782.99
#2020-02-11|3925.36
#2020-02-12|3972.58
#2020-02-13|3952.89
#2020-02-14|4041.05
#2020-02-17|4225.67
#2020-02-18|4287.88
#2020-02-19|4367.37
#2020-02-20|4185.07
#2020-02-21|4203.64
#2020-02-24|3874.42
#2020-02-25|3893.43
#2020-02-26|3743.62
#2020-02-27|3401.52
#2020-02-28|3329.28
#2020-03-02|3480.02
#2020-03-03|3610.72
#2020-03-04|3581.49
#2020-03-05|3481.62
#2020-03-06|3318.20
#2020-03-09|3137.71
#2020-03-10|3112.46
#2020-03-11|3045.19
#2020-03-12|2574.97
#2020-03-13|2711.75
#2020-03-16|2480.66
#2020-03-17|2498.09
#2020-03-18|2410.49
#2020-03-19|2438.97
#2020-03-20|2590.60
#2020-03-23|2444.40
#2020-03-24|2631.82
#2020-03-25|2800.10
#2020-03-26|2794.17
#2020-03-27|2689.26
#2020-03-30|2707.63
#2020-03-31|2853.86
#2020-04-01|2810.04
#2020-04-02|2819.61
#2020-04-03|2817.99
#2020-04-06|2937.55
#2020-04-07|3074.26
#2020-04-08|3101.43
#2020-04-09|3186.43
#2020-04-10|3186.43
#2020-04-13|3183.47
#2020-04-14|3376.59
#2020-04-15|3108.67
#2020-04-16|3208.32
#2020-04-17|3303.32
#2020-04-20|3268.96
#2020-04-21|3171.51
#2020-04-22|3292.12
#2020-04-23|3336.50
#2020-04-24|3306.87
#2020-04-27|3356.33
#2020-04-28|3367.85
#2020-04-29|3365.53
#2020-04-30|3402.43
#2020-05-01|3378.60
#2020-05-04|3241.33
#2020-05-05|3367.68
#2020-05-06|3309.90
#2020-05-07|3325.29
#2020-05-08|3356.16
#2020-05-11|3307.38
#2020-05-12|3345.33
#2020-05-13|3291.71
#2020-05-14|3135.72
#2020-05-15|3144.12
#2020-05-18|3284.77
#2020-05-19|3292.66
#2020-05-20|3321.73
#2020-05-21|3316.88
#2020-05-22|3310.39
#2020-05-25|3389.57
#2020-05-26|3490.09
#2020-05-27|3433.55
#2020-05-28|3592.29
#2020-05-29|3574.95
#2020-06-01|3597.16
#2020-06-02|3633.69
#2020-06-03|3682.95
#2020-06-04|3711.51
#2020-06-05|3827.45
#2020-06-08|3745.88
#2020-06-09|3751.84
#2020-06-10|3798.25
#2020-06-11|3698.65
#2020-06-12|3754.22
#2020-06-15|3755.97
#2020-06-16|3823.79
#2020-06-17|3857.33
#2020-06-18|3786.74
#2020-06-19|3776.24
#2020-06-22|3716.18
#2020-06-23|3911.12
#2020-06-24|3818.11
#2020-06-25|3848.46
#2020-06-26|3831.20
#2020-06-29|3894.62
#2020-06-30|3885.80
#2020-07-01|3926.40
#2020-07-02|4023.18
#2020-07-03|4092.67
#2020-07-06|4266.39
#2020-07-07|4148.44
#2020-07-08|4155.04
#2020-07-09|4157.82
#2020-07-10|4218.98
#2020-07-13|4217.45
#2020-07-14|4047.11
#2020-07-15|4097.56
#2020-07-16|4084.52
#2020-07-17|4091.12
#2020-07-20|4169.77
#2020-07-21|4193.08
#2020-07-22|4184.69
#2020-07-23|4044.47
#2020-07-24|3904.12
#2020-07-27|4049.84
#2020-07-28|3985.67
#2020-07-29|3996.85
#2020-07-30|3868.10
#2020-07-31|3935.06
#2020-08-03|4069.87
#2020-08-04|4065.29
#2020-08-05|4074.02
#2020-08-06|4103.03
#2020-08-07|4179.51
#2020-08-10|4142.63
#2020-08-11|4137.48
#2020-08-12|4074.15
#2020-08-13|4104.22
#2020-08-14|4087.24
#2020-08-17|4081.13
#2020-08-18|4142.07
#2020-08-19|4123.46
#2020-08-20|4044.65
#2020-08-21|4087.91
#2020-08-24|4100.37
#2020-08-25|4050.19
#2020-08-26|4098.66
#2020-08-27|4057.92
#2020-08-28|4039.09
#2020-08-31|4019.72
#2020-09-01|3942.11
#2020-09-02|4026.92
#2020-09-03|3906.47
#2020-09-04|3896.49
#2020-09-07|3990.12
#2020-09-08|3912.37
#2020-09-09|3924.34
#2020-09-10|3910.75
#2020-09-11|3886.19
#2020-09-14|3908.12
#2020-09-15|3953.47
#2020-09-16|3939.98
#2020-09-17|3994.38
#2020-09-18|4019.46
#2020-09-21|3844.52
#2020-09-22|3896.16
#2020-09-23|3857.85
#2020-09-24|3724.71
#2020-09-25|3786.98
#2020-09-28|3837.36
#2020-09-29|3851.49
#2020-09-30|3897.76
#2020-10-01|3930.86
#2020-10-02|3936.36
#2020-10-05|4006.08
#2020-10-06|3994.44
#2020-10-07|3985.01
#2020-10-08|4022.02
#2020-10-09|4057.04
#2020-10-12|4273.95
#2020-10-13|4323.55
#2020-10-14|4324.60
#2020-10-15|4139.94
#2020-10-16|4189.42
#2020-10-19|4182.52
#2020-10-20|4182.48
#2020-10-21|4106.37
#2020-10-22|4055.46
#2020-10-23|4095.57
#2020-10-26|3992.39
#2020-10-27|3998.86
#2020-10-28|3725.17
#2020-10-29|3713.51
#2020-10-30|3817.56
#2020-11-02|3865.93
#2020-11-03|3979.95
#2020-11-04|4025.62
#2020-11-05|4107.29
#2020-11-06|4124.29
#2020-11-09|4256.08
#2020-11-10|4242.09
#2020-11-11|4324.94
#2020-11-12|4285.12
#2020-11-13|4243.08
#2020-11-16|4293.42
#2020-11-17|4315.59
#2020-11-18|4388.78
#2020-11-19|4389.02
#2020-11-20|4417.10
#2020-11-23|4451.96
#2020-11-24|4420.44
#2020-11-25|4384.28
#2020-11-26|4407.12
#2020-11-27|4451.86
#2020-11-30|4480.43
#2020-12-01|4522.76
#2020-12-02|4480.80
#2020-12-03|4458.03
#2020-12-04|4507.71
#2020-12-07|4564.62
#2020-12-08|4663.22
#2020-12-09|4670.24
#2020-12-10|4562.73
#2020-12-11|4541.98
#2020-12-14|4553.15
#2020-12-15|4623.81
#2020-12-16|4673.24
#2020-12-17|4773.90
#2020-12-18|4841.13
#2020-12-21|4759.45
#2020-12-22|4889.62
#2020-12-23|4963.51
#2020-12-24|4977.23
#2020-12-25|4977.23
#2020-12-28|5075.42
#2020-12-29|5014.58
#2020-12-30|5079.63
#2020-12-31|5088.27
#2021-01-01|5088.27
#2021-01-04|5210.07
#2021-01-05|5320.48
#2021-01-06|5319.04
#2021-01-07|5707.88
#2021-01-08|5771.06
#2021-01-11|5530.70
#2021-01-12|5552.15
#2021-01-13|5686.21
#2021-01-14|5704.79
#2021-01-15|5507.22
#2021-01-18|5625.13
#2021-01-19|5767.95
#2021-01-20|5793.50
#2021-01-21|5883.18
#2021-01-22|5961.11
#2021-01-25|5972.19
#2021-01-26|6056.16
#2021-01-27|5782.39
#2021-01-28|5643.97
#2021-01-29|5586.00
#2021-02-01|5727.50
#2021-02-02|5873.25
#2021-02-03|5954.80
#2021-02-04|5926.51
#2021-02-05|5983.95
#2021-02-08|5933.38
#2021-02-09|5878.47
#2021-02-10|5914.77
#2021-02-11|5955.19
#2021-02-12|5872.88
#2021-02-15|5853.56
#2021-02-16|5903.03
#2021-02-17|5789.46
#2021-02-18|5566.32
#2021-02-19|5741.50
#2021-02-22|5703.74
#2021-02-23|5499.97
#2021-02-24|5504.16
#2021-02-25|5484.52
#2021-02-26|5329.42
#2021-03-01|5479.16
#2021-03-02|5571.93
#2021-03-03|5504.86
#2021-03-04|5403.15
#2021-03-05|5257.21
#2021-03-08|5332.21
#2021-03-09|5474.27
#2021-03-10|5395.49
#2021-03-11|5549.45
#2021-03-12|5503.79
#2021-03-15|5434.29
#2021-03-16|5471.85
#2021-03-17|5310.10
#2021-03-18|5323.16
#2021-03-19|5290.63
#2021-03-22|5316.56
#2021-03-23|5325.40
#2021-03-24|5308.94
#2021-03-25|5251.33
#2021-03-26|5239.33
#2021-03-29|5278.73
#2021-03-30|5348.18
#2021-03-31|5432.09
#2021-04-01|5503.13
#2021-04-02|5503.13
#2021-04-05|5495.32
#2021-04-06|5685.22
#2021-04-07|5625.69
#2021-04-08|5678.07
#2021-04-09|5669.68
#2021-04-12|5582.27
#2021-04-13|5684.63
#2021-04-14|5715.83
#2021-04-15|5699.56
#2021-04-16|5751.98
#2021-04-19|5675.37
#2021-04-20|5566.12
#2021-04-21|5574.48
#2021-04-22|5687.09
#2021-04-23|5756.47
#2021-04-26|5800.91
#2021-04-27|5818.18
#2021-04-28|5739.62
#2021-04-29|5694.06
#2021-04-30|5608.87
#2021-05-03|5687.53
#2021-05-04|5505.29
#2021-05-05|5496.08
#2021-05-06|5373.01
#2021-05-07|5530.56
#2021-05-10|5468.14
#2021-05-11|5328.00
#2021-05-12|5275.95
#2021-05-13|5275.41
#2021-05-14|5322.43
#2021-05-17|5293.46
#2021-05-18|5388.70
#2021-05-19|5256.37
#2021-05-20|5353.04
#2021-05-21|5397.72
#2021-05-24|5398.78
#2021-05-25|5457.24
#2021-05-26|5494.32
#2021-05-27|5538.18
#2021-05-28|5642.03
#2021-05-31|5660.90
#2021-06-01|5705.06
#2021-06-02|5726.83
#2021-06-03|5655.34
#2021-06-04|5680.69
#2021-06-07|5673.71
#2021-06-08|5753.18
#2021-06-09|5762.55
#2021-06-10|5697.52
#2021-06-11|5699.80
#2021-06-14|5675.85
#2021-06-15|5626.55
#2021-06-16|5601.51
#2021-06-17|5572.00
#2021-06-18|5478.86
#2021-06-21|5451.79
#2021-06-22|5465.29
#2021-06-23|5491.37
#2021-06-24|5609.05
#2021-06-25|5601.46
#2021-06-28|5664.32
#2021-06-29|5772.72
#2021-06-30|5734.38
#2021-07-01|5779.50
#2021-07-02|5853.43
#2021-07-05|5920.93
#2021-07-06|5917.07
#2021-07-07|5820.50
#2021-07-08|5725.55
#2021-07-09|5693.16
#2021-07-12|5712.81
#2021-07-13|5725.21
#2021-07-14|5710.42
#2021-07-15|5697.25
#2021-07-16|5660.86
#2021-07-19|5600.06
#2021-07-20|5617.84
#2021-07-21|5633.69
#2021-07-22|5717.85
#2021-07-23|5726.57
#2021-07-26|5689.76
#2021-07-27|5706.26
#2021-07-28|5715.88
#2021-07-29|5784.67
#2021-07-30|5829.21
#2021-08-02|5860.01
#2021-08-03|5832.54
#2021-08-04|5826.54
#2021-08-05|5761.75
#2021-08-06|5741.71
#2021-08-09|5734.61
#2021-08-10|5971.53
#2021-08-11|5813.55
#2021-08-12|5817.79
#2021-08-13|5801.92
#2021-08-16|5763.40
#2021-08-17|5734.16
#2021-08-18|5787.38
#2021-08-19|5724.32
#2021-08-20|5686.28
#2021-08-23|5776.50
#2021-08-24|5805.76
#2021-08-25|5818.91
#2021-08-26|5776.72
#2021-08-27|5812.80
#2021-08-30|5871.84
#2021-08-31|5952.80
#2021-09-01|6074.85
#2021-09-02|6138.61
#2021-09-03|6145.51
#2021-09-06|6140.81
#2021-09-07|6102.16
#2021-09-08|5958.31
#2021-09-09|5982.72
#2021-09-10|5947.50
#2021-09-13|5882.67
#2021-09-14|5854.57
#2021-09-15|5769.26
#2021-09-16|5754.81
#2021-09-17|5759.22
#2021-09-20|5534.98
#2021-09-21|5517.78
#2021-09-22|5609.56
#2021-09-23|5677.06
#2021-09-24|5643.41
#2021-09-27|5602.89
#2021-09-28|5447.63
#2021-09-29|5482.53
#2021-09-30|5530.25
#2021-10-01|5518.92
#2021-10-04|5469.68
#2021-10-05|5448.00
#2021-10-06|5312.75
#2021-10-07|5384.56
#2021-10-08|5399.90
#2021-10-11|5470.93
#2021-10-12|5522.80
#2021-10-13|5668.53
#2021-10-14|5788.27
#2021-10-15|5748.85
#2021-10-18|5738.99
#2021-10-19|5804.50
#2021-10-20|5820.04
#2021-10-21|5897.04
#2021-10-22|5900.12
#2021-10-25|5843.86
#2021-10-26|5899.97
#2021-10-27|5907.38
#2021-10-28|5882.52
#2021-10-29|5914.98
#2021-11-01|6008.37
#2021-11-02|5995.08
#2021-11-03|5921.20
#2021-11-04|5973.73
#2021-11-05|5964.26
#2021-11-08|5962.38
#2021-11-09|6020.04
#2021-11-10|6041.10
#2021-11-11|5998.48
#2021-11-12|6155.45
#2021-11-15|6213.80
#2021-11-16|6233.28
#2021-11-17|6246.92
#2021-11-18|6154.60
#2021-11-19|6184.08
#2021-11-22|6130.35
#2021-11-23|5919.02
#2021-11-24|5934.84
#2021-11-25|6017.78
#2021-11-26|5795.95
#2021-11-29|5859.17
#2021-11-30|5853.83
#2021-12-01|5903.89
#2021-12-02|5792.71
#2021-12-03|5653.62
#2021-12-06|5616.85
#2021-12-07|5763.61
#2021-12-08|5757.78
#2021-12-09|5727.08
#2021-12-10|5703.86
#2021-12-13|5614.76
#2021-12-14|5558.39
#2021-12-15|5573.53
#2021-12-16|5558.12
#2021-12-17|5482.24
#2021-12-20|5378.30
#2021-12-21|5450.45
#2021-12-22|5585.71
#2021-12-23|5687.74
#2021-12-24|5680.32
#2021-12-27|5797.56
#2021-12-28|5789.16
#2021-12-29|5738.04
#2021-12-30|5802.02
#2021-12-31|5784.33
#2022-01-03|5874.34
#2022-01-04|5829.44
#2022-01-05|5887.70
#2022-01-06|5855.79
#2022-01-07|5716.74
#2022-01-10|5543.64
#2022-01-11|5591.65
#2022-01-12|5625.45
#2022-01-13|5572.20
#2022-01-14|5445.55
#2022-01-17|5383.73
#2022-01-18|5235.95
#2022-01-19|5204.32
#2022-01-20|5282.38
#2022-01-21|5112.54
#2022-01-24|4818.03
#2022-01-25|4875.80
#2022-01-26|5044.01
#2022-01-27|5020.49
#2022-01-28|4992.17
#2022-01-31|5111.28
#2022-02-01|5194.69
#2022-02-02|5224.40
#2022-02-03|5154.39
#2022-02-04|5078.17
#2022-02-07|5105.60
#2022-02-08|5029.19
#2022-02-09|5151.00
#2022-02-10|5069.29
#2022-02-11|5062.60
#2022-02-14|4814.69
#2022-02-15|4940.59
#2022-02-16|4925.03
#2022-02-17|4810.87
#2022-02-18|4719.89
#2022-02-21|4537.48
#2022-02-22|4592.79
#2022-02-23|4573.11
#2022-02-24|4435.00
#2022-02-25|4657.48
#2022-02-28|4832.70
#2022-03-01|4709.35
#2022-03-02|4685.07
#2022-03-03|4564.42
#2022-03-04|4418.15
#2022-03-07|4347.73
#2022-03-08|4506.93
#2022-03-09|4648.31
#2022-03-10|4662.02
#2022-03-11|4821.35
#2022-03-14|4811.22
#2022-03-15|4617.26
#2022-03-16|4775.39
#2022-03-17|4820.22
#2022-03-18|4844.77
#2022-03-21|4827.25
#2022-03-22|4875.53
#2022-03-23|4836.41
#2022-03-24|4877.93
#2022-03-25|4894.78
#2022-03-28|4885.69
#2022-03-29|5003.77
#2022-03-30|5017.33
#2022-03-31|4976.96
#2022-04-01|5027.42
#2022-04-04|5089.56
#2022-04-05|5171.52
#2022-04-06|5114.32
#2022-04-07|5118.54
#2022-04-08|5192.70
#2022-04-11|5155.86
#2022-04-12|5125.47
#2022-04-13|5157.04
#2022-04-14|5172.80
#2022-04-15|5172.80
#2022-04-18|5156.05
#2022-04-19|5177.21
#2022-04-20|5225.90
#2022-04-21|5179.65
#2022-04-22|5119.50
#2022-04-25|4986.09
#2022-04-26|4952.51
#2022-04-27|4884.72
#2022-04-28|4705.39
#2022-04-29|4765.87
#2022-05-02|4635.64
#2022-05-03|4653.29
#2022-05-04|4646.72
#2022-05-05|4593.82
#2022-05-06|4512.80
#2022-05-09|4285.53
#2022-05-10|4310.09
#2022-05-11|4404.92
#2022-05-12|4360.96
#2022-05-13|4514.22
#2022-05-16|4505.90
#2022-05-17|4564.53
#2022-05-18|4571.56
#2022-05-19|4543.81
#2022-05-20|4574.37
#2022-05-23|4643.65
#2022-05-24|4585.77
#2022-05-25|4540.45
#2022-05-26|4531.23
#2022-05-27|4679.85
#2022-05-30|4704.88
#2022-05-31|4653.63
#2022-06-01|4633.71
#2022-06-02|4665.17
#2022-06-03|4652.66
#2022-06-06|4668.44
#2022-06-07|4662.48
#2022-06-08|4706.54
#2022-06-09|4598.10
#2022-06-10|4551.41
#2022-06-13|4376.33
#2022-06-14|4278.72
#2022-06-15|4286.30
#2022-06-16|4154.56
#2022-06-17|4246.30
#2022-06-20|4301.04
#2022-06-21|4334.39
#2022-06-22|4245.18
#2022-06-23|4192.52
#2022-06-24|4210.42
#2022-06-27|4281.39
#2022-06-28|4283.76
#2022-06-29|4206.46
#2022-06-30|4158.18
#2022-07-01|4194.75
#2022-07-04|4173.68
#2022-07-05|4143.73
#2022-07-06|4248.70
#2022-07-07|4304.83
#2022-07-08|4350.97
#2022-07-11|4332.56
#2022-07-12|4348.79
#2022-07-13|4325.92
#2022-07-14|4273.42
#2022-07-15|4358.14
#2022-07-18|4461.86
#2022-07-19|4470.35
#2022-07-20|4472.91
#2022-07-21|4505.28
#2022-07-22|4511.99
#2022-07-25|4519.04
#2022-07-26|4466.71
#2022-07-27|4517.94
#2022-07-28|4618.60
#2022-07-29|4656.96
#2022-08-01|4655.85
#2022-08-02|4623.82
#2022-08-03|4642.33
#2022-08-04|4660.45
#2022-08-05|4662.11
#2022-08-08|4672.33
#2022-08-09|4622.70
#2022-08-10|4655.66
#2022-08-11|4858.71
#2022-08-12|4856.59
#2022-08-15|4873.69
#2022-08-16|4887.53
#2022-08-17|4880.13
#2022-08-18|4799.03
#2022-08-19|4682.81
#2022-08-22|4638.28
#2022-08-23|4673.31
#2022-08-24|4726.85
#2022-08-25|4760.02
#2022-08-26|4665.96
#2022-08-29|4534.82
#2022-08-30|4556.03
#2022-08-31|4547.07
#2022-09-01|4405.72
#2022-09-02|4424.67
#2022-09-05|4322.41
#2022-09-06|4336.79
#2022-09-07|4364.33
#2022-09-08|4404.17
#2022-09-09|4503.04
#2022-09-12|4509.57
#2022-09-13|4432.99
#2022-09-14|4356.63
#2022-09-15|4340.48
#2022-09-16|4267.21
#2022-09-19|4196.73
#2022-09-20|4148.98
#2022-09-21|4139.59
#2022-09-22|4099.49
#2022-09-23|4068.30
#2022-09-26|4040.15
#2022-09-27|4069.09
#2022-09-28|4032.57
#2022-09-29|3963.91
#2022-09-30|4077.78
#2022-10-03|4084.19
#2022-10-04|4110.25
#2022-10-05|4064.48
#2022-10-06|3991.07
#2022-10-07|3965.41
#2022-10-10|3921.47
#2022-10-11|3892.07
#2022-10-12|3881.52
#2022-10-13|3848.35
#2022-10-14|3860.22
#2022-10-17|3901.97
#2022-10-18|3980.80
#2022-10-19|3899.86
#2022-10-20|3873.96
#2022-10-21|3838.52
#2022-10-24|3880.78
#2022-10-25|3937.35
#2022-10-26|3986.19
#2022-10-27|3997.58
#2022-10-28|4018.82
#2022-10-31|4055.03
#2022-11-01|4104.98
#2022-11-02|4132.31
#2022-11-03|4108.38
#2022-11-04|4115.29
#2022-11-07|4177.04
#2022-11-08|4236.70
#2022-11-09|4241.64
#2022-11-10|4297.61
#2022-11-11|4300.37
#2022-11-14|4246.25
#2022-11-15|4306.29
#2022-11-16|4214.11
#2022-11-17|4140.56
#2022-11-18|4190.35
#2022-11-21|4183.53
#2022-11-22|4156.37
#2022-11-23|4177.12
#2022-11-24|4237.73
#2022-11-25|4240.85
#2022-11-28|4200.06
#2022-11-29|4172.55
#2022-11-30|4285.31
#2022-12-01|4287.64
#2022-12-02|4249.17
#2022-12-05|4274.18
#2022-12-06|4216.90
#2022-12-07|4129.74
#2022-12-08|4154.33
#2022-12-09|4177.83
#2022-12-12|4170.51
#2022-12-13|4219.82
#2022-12-14|4230.08
#2022-12-15|4146.48
#2022-12-16|4103.05
#2022-12-19|4087.54
#2022-12-20|3991.64
#2022-12-21|4029.26
#2022-12-22|4012.01
#2022-12-23|4042.82
#2022-12-26|4042.82
#2022-12-27|4056.38
#2022-12-28|3974.75
#2022-12-29|4032.92
#2022-12-30|4048.75
#2023-01-02|4073.83
#2023-01-03|4114.47
#2023-01-04|4066.49
#2023-01-05|4108.44
#2023-01-06|4117.09
#2023-01-09|4154.49
#2023-01-10|4148.62
#2023-01-11|4141.14
#2023-01-12|4180.41
#2023-01-13|4233.17
#2023-01-16|4217.47
#2023-01-17|4221.03
#2023-01-18|4272.39
#2023-01-19|4257.90
#2023-01-20|4290.08
#2023-01-23|4344.11
#2023-01-24|4359.01
#2023-01-25|4350.08
#2023-01-26|4345.94
#2023-01-27|4338.33
#2023-01-30|4322.11
#2023-01-31|4306.56
#2023-02-01|4356.51
#2023-02-02|4426.91
#2023-02-03|4394.57
#2023-02-06|4379.27
#2023-02-07|4370.18
#2023-02-08|4485.14
#2023-02-09|4589.56
#2023-02-10|4554.46
#2023-02-13|4576.93
#2023-02-14|4625.51
#2023-02-15|4576.98
#2023-02-16|4586.40
#2023-02-17|4552.25
#2023-02-20|4587.90
#2023-02-21|4567.49
#2023-02-22|4528.87
#2023-02-23|4536.69
#2023-02-24|4496.40
#2023-02-27|4539.53
#2023-02-28|4575.93
#2023-03-01|4529.43
#2023-03-02|4499.16
#2023-03-03|4505.14
#2023-03-06|4515.06
#2023-03-07|4483.77
#2023-03-08|4517.69
#2023-03-09|4514.36
#2023-03-10|4459.51
#2023-03-13|4357.60
#2023-03-14|4435.94
#2023-03-15|4338.32
#2023-03-16|4377.92
#2023-03-17|4332.51
#2023-03-20|4328.71
#2023-03-21|4350.19
#2023-03-22|4321.77
#2023-03-23|4311.08
#2023-03-24|4281.45
#2023-03-27|4293.34
#2023-03-28|4258.74
#2023-03-29|4252.96
#2023-03-30|4306.74
#2023-03-31|4328.45
#2023-04-03|4337.79
#2023-04-04|4345.21
#2023-04-05|4297.88
#2023-04-06|4268.98
#2023-04-07|4268.98
#2023-04-10|4258.35
#2023-04-11|4257.89
#2023-04-12|4243.94
#2023-04-13|4246.16
#2023-04-14|4398.49
#2023-04-17|4466.02
#2023-04-18|4456.47
#2023-04-19|4455.48
#2023-04-20|4426.37
#2023-04-21|4458.88
#2023-04-24|4497.60
#2023-04-25|4454.52
#2023-04-26|4434.46
#2023-04-27|4476.18
#2023-04-28|4490.48
#2023-05-01|4486.09
#2023-05-02|4489.94
#2023-05-03|4496.41
#2023-05-04|4477.04
#2023-05-05|4514.93
#2023-05-08|4558.92
#2023-05-09|4491.40
#2023-05-10|4461.72
#2023-05-11|4414.61
#2023-05-12|4392.65
#2023-05-15|4428.92
#2023-05-16|4409.06
#2023-05-17|4405.66
#2023-05-18|4392.51
#2023-05-19|4379.80
#2023-05-22|4335.31
#2023-05-23|4375.65
#2023-05-24|4253.60
#2023-05-25|4224.00
#2023-05-26|4217.42
#2023-05-29|4216.01
#2023-05-30|4166.36
#2023-05-31|4208.17
#2023-06-01|4164.74
#2023-06-02|4214.91
#2023-06-05|4195.51
#2023-06-06|4237.66
#2023-06-07|4222.43
#2023-06-08|4174.89
#2023-06-09|4181.99
#2023-06-12|4214.72
#2023-06-13|4213.61
#2023-06-14|4197.75
#2023-06-15|4185.24
#2023-06-16|4213.17
#2023-06-19|4170.27
#2023-06-20|4195.79
#2023-06-21|4160.82
#2023-06-22|4181.49
#2023-06-23|4186.81
#2023-06-26|4114.77
#2023-06-27|4080.69
#2023-06-28|4115.62
#2023-06-29|4162.93
#2023-06-30|4256.08
#2023-07-03|4205.59
#2023-07-04|4263.26
#2023-07-05|4251.92
#2023-07-06|4165.25
#2023-07-07|4214.88
#2023-07-10|4214.98
#2023-07-11|4231.06
#2023-07-12|4252.73
#2023-07-13|4262.92
#2023-07-14|4183.37
#2023-07-17|4191.30
#2023-07-18|4395.80
#2023-07-19|4516.92
#2023-07-20|4458.64
#2023-07-21|4496.25
#2023-07-24|4614.54
#2023-07-25|4612.68
#2023-07-26|4532.19
#2023-07-27|4565.06
#2023-07-28|4550.72
#2023-07-31|4544.45
#2023-08-01|4604.81
#2023-08-02|4574.72
#2023-08-03|4553.38
#2023-08-04|4580.14
#2023-08-07|4551.00
#2023-08-08|4481.38
#2023-08-09|4474.85
#2023-08-10|4456.17
#2023-08-11|4368.89
#2023-08-14|4398.92
#2023-08-15|4306.84
#2023-08-16|4268.26
#2023-08-17|4298.14
#2023-08-18|4271.62
#2023-08-21|4285.38
#2023-08-22|4345.58
#2023-08-23|4292.33
#2023-08-24|4318.60
#2023-08-25|4355.60
#2023-08-28|4339.01
#2023-08-29|4365.33
#2023-08-30|4406.80
#2023-08-31|4413.83
#2023-09-01|4419.67
#2023-09-04|4437.63
#2023-09-05|4409.40
#2023-09-06|4413.49
#2023-09-07|4429.79
#2023-09-08|4437.13
#2023-09-11|4463.70
#2023-09-12|4437.92
#2023-09-13|4416.41
#2023-09-14|4428.89
#2023-09-15|4418.10
#2023-09-18|4383.71
#2023-09-19|4426.58
#2023-09-20|4483.41
#2023-09-21|4457.21
#2023-09-22|4499.70
#2023-09-25|4481.97
#2023-09-26|4422.77
#2023-09-27|4459.56
#2023-09-28|4448.57
#2023-09-29|4497.62
#2023-10-02|4472.13
#2023-10-03|4460.87
#2023-10-04|4405.14
#2023-10-05|4517.62
#2023-10-06|4531.82
#2023-10-09|4458.07
#2023-10-10|4502.13
#2023-10-11|4524.88
#2023-10-12|4557.27
#2023-10-13|4488.90
#2023-10-16|4367.84
#2023-10-17|4161.07
#2023-10-18|4039.09
#2023-10-19|3914.05
#2023-10-20|3844.38
#2023-10-23|3662.54
#2023-10-24|3660.44
#2023-10-25|3453.19
#2023-10-26|3496.24
#2023-10-27|3427.14
#2023-10-30|3407.47
#2023-10-31|3552.64
#2023-11-01|3614.12
#2023-11-02|3684.46
#2023-11-03|3773.63
#2023-11-06|3877.50
#2023-11-07|3808.17
#2023-11-08|3835.30
#2023-11-09|3683.35
#2023-11-10|3642.82
#2023-11-13|3648.50
#2023-11-14|3711.79
#2023-11-15|3762.45
#2023-11-16|3699.42
#2023-11-17|3700.29
#2023-11-20|3739.65
#2023-11-21|3679.32
#2023-11-22|3671.48
#2023-11-23|3702.54
#2023-11-24|3699.32
#2023-11-27|3685.79
#2023-11-28|3683.88
#2023-11-29|3727.65
#2023-11-30|3721.97
#2023-12-01|3718.83
#2023-12-04|3726.57
#2023-12-05|3750.35
#2023-12-06|3752.03
#2023-12-07|3769.79
#2023-12-08|3786.56
#2023-12-11|3736.42
#2023-12-12|3720.84
#2023-12-13|3688.13
#2023-12-14|3826.89
#2023-12-15|3847.42
#2023-12-18|3927.52
#2023-12-19|3943.07
#2023-12-20|3941.81
#2023-12-21|3928.71
#2023-12-22|3960.93
#2023-12-25|3960.93
#2023-12-26|3954.62
#2023-12-27|4036.05
#2023-12-28|4100.43
#2023-12-29|4120.26
#2024-01-01|4120.26
#2024-01-02|4070.74
#2024-01-03|4004.63
#2024-01-04|4066.36
#2024-01-05|4061.54
#2024-01-08|4023.66
#2024-01-09|3994.24
#2024-01-10|3983.56
#2024-01-11|3914.70
#2024-01-12|4022.91
#2024-01-15|3969.11
#2024-01-16|3915.53
#2024-01-17|3872.39
#2024-01-18|3918.32
#2024-01-19|3878.69
#2024-01-22|3884.51
#2024-01-23|3879.77
#2024-01-24|3872.65
#2024-01-25|3878.09
#2024-01-26|3907.04
#2024-01-29|3901.35
#2024-01-30|3899.87
#2024-01-31|3970.46
#2024-02-01|3917.67
#2024-02-02|3912.12
#2024-02-05|3901.28
#2024-02-06|3869.26
#2024-02-07|3902.86
#2024-02-08|3914.52
#2024-02-09|3910.02
#2024-02-12|3969.44
#2024-02-13|4006.03
#2024-02-14|3706.41
#2024-02-15|3714.80
#2024-02-16|3747.29
#2024-02-19|3730.16
#2024-02-20|3712.58
#2024-02-21|3706.23
#2024-02-22|3691.91
#2024-02-23|3717.29
#2024-02-26|3710.59
#2024-02-27|3693.10
#2024-02-28|3670.74
#2024-02-29|3682.79
#2024-03-01|3659.19
#2024-03-04|3600.80
#2024-03-05|3556.74
#2024-03-06|3512.15
#2024-03-07|3581.14
#2024-03-08|3580.70
#2024-03-11|3515.11
#2024-03-12|3559.19
#2024-03-13|3575.69
#2024-03-14|3530.85
#2024-03-15|3547.66
#2024-03-18|3589.49
#2024-03-19|3552.35
#2024-03-20|3551.11
#2024-03-21|3513.70
#2024-03-22|3495.54
#2024-03-25|3530.85
#2024-03-26|3585.99
#2024-03-27|3597.41
#2024-03-28|3566.05
#2024-03-29|3566.05
#2024-04-01|3555.17
#2024-04-02|3550.67
#2024-04-03|3513.75
#2024-04-04|3591.62
#2024-04-05|3599.24
#2024-04-08|3649.07
#2024-04-09|3632.14
#2024-04-10|3611.90
#2024-04-11|3583.66
#2024-04-12|3558.11
#2024-04-15|3510.33
#2024-04-16|3480.21
#2024-04-17|3465.77
#2024-04-18|3452.61
#2024-04-19|3414.86
#2024-04-22|3404.62
#2024-04-23|3381.81
#2024-04-24|3409.12
#2024-04-25|3327.39
#2024-04-26|3386.72
#2024-04-29|3457.29
#2024-04-30|3437.42
#2024-05-01|3438.89
#2024-05-02|3456.16
#2024-05-03|3501.12
#2024-05-06|3543.43
#2024-05-07|3547.75
#2024-05-08|3556.03
#2024-05-09|3557.73
#2024-05-10|3589.17
#2024-05-13|3599.65
#2024-05-14|3669.79
#2024-05-15|3746.34
#2024-05-16|3740.00
#2024-05-17|3738.33
#2024-05-20|3801.25
#2024-05-21|3811.12
#2024-05-22|3842.67
#2024-05-23|3876.59
#2024-05-24|3903.68
#2024-05-27|3932.54
#2024-05-28|3929.26
#2024-05-29|3892.88
#2024-05-30|3863.98
#2024-05-31|3932.40
#2024-06-03|3945.33
#2024-06-04|3930.49
#2024-06-05|3983.42
#2024-06-06|3983.67
#2024-06-07|3978.73
#2024-06-10|4019.31
#2024-06-11|4012.77
#2024-06-12|4069.44
#2024-06-13|4014.28
#2024-06-14|3963.87
#2024-06-17|3916.60
#2024-06-18|3948.30
#2024-06-19|3960.70
#2024-06-20|3986.86
#2024-06-21|3973.88
#2024-06-24|4016.68
#2024-06-25|3997.90
#2024-06-26|3991.10
#2024-06-27|4019.52
#2024-06-28|4028.59
#2024-07-01|3992.55
#2024-07-02|3957.31
#2024-07-03|3976.21
#2024-07-04|3946.81
#2024-07-05|3957.08
#2024-07-08|3925.19
#2024-07-09|3929.18
#2024-07-10|3923.08
#2024-07-11|3916.35
#2024-07-12|3944.10
#2024-07-15|3925.74
#2024-07-16|3931.54
#2024-07-17|3920.41
#2024-07-18|3917.48
#2024-07-19|3852.73
#2024-07-22|3837.97
#2024-07-23|3806.31
#2024-07-24|3793.71
#2024-07-25|3777.54
#2024-07-26|3786.28
#2024-07-29|3802.81
#2024-07-30|3842.60
#2024-07-31|3869.62
#2024-08-01|3847.20
#2024-08-02|3771.56
#2024-08-05|3633.15
#2024-08-06|3707.62
#2024-08-07|3784.67
#2024-08-08|3771.32
#2024-08-09|3778.49
#2024-08-12|3782.99
#2024-08-13|3759.24
#2024-08-14|3835.07
#2024-08-15|3845.26
#2024-08-16|3805.59
#2024-08-19|3856.70
#2024-08-20|3859.22
#2024-08-21|3827.13
#2024-08-22|3779.90
#2024-08-23|3816.54
#2024-08-26|3802.54
#2024-08-27|3806.94
#2024-08-28|3816.75
#2024-08-29|3831.00
#2024-08-30|3835.57
#2024-09-02|3819.15
#2024-09-03|3775.40
#2024-09-04|3752.76
#2024-09-05|3739.01
#2024-09-06|3735.18
#2024-09-09|3716.47
#2024-09-10|3695.87
#2024-09-11|3650.51
#2024-09-12|3698.05
#2024-09-13|3724.88
#2024-09-16|3693.22
#2024-09-17|3701.65
#2024-09-18|3678.71
#2024-09-19|3688.68
#2024-09-20|3651.55
#2024-09-23|3641.40
#2024-09-24|3644.92
#2024-09-25|3631.50
#2024-09-26|3661.09
#2024-09-27|3681.54
#2024-09-30|3645.68
#2024-10-01|3632.45
#2024-10-02|3651.78
#2024-10-03|3657.74
#2024-10-04|3648.60
#2024-10-07|3651.09
#2024-10-08|3621.85
#2024-10-09|3604.76
#2024-10-10|3592.24
#2024-10-11|3623.43
#2024-10-14|3602.38
#2024-10-15|3620.03
#2024-10-16|3604.87
#2024-10-17|3594.12
#2024-10-18|3590.50
#2024-10-21|3577.23
#2024-10-22|3583.36
#2024-10-23|3545.54
#2024-10-24|3545.31
#2024-10-25|3551.16
#2024-10-28|3564.68
#2024-10-29|3562.18
#2024-10-30|3503.86
#2024-10-31|3471.71
#2024-11-01|3450.52
#2024-11-04|3433.15
#2024-11-05|3420.48
#2024-11-06|3367.74
#2024-11-07|3379.41
#2024-11-08|3340.60
#2024-11-11|3310.02
#2024-11-12|3281.31
#2024-11-13|3286.19
#2024-11-14|3307.78
#2024-11-15|3308.34
#2024-11-18|3274.07
#2024-11-19|3227.11
#2024-11-20|3239.74
#2024-11-21|3247.42
#2024-11-22|3238.09
#2024-11-25|3255.11
#2024-11-26|3250.06
#2024-11-27|3233.46
#2024-11-28|3247.46
#2024-11-29|3257.61
#2024-12-02|3269.20
#2024-12-03|3258.44
#2024-12-04|3289.54
#2024-12-05|3290.68
#2024-12-06|3288.08
#2024-12-09|3267.64
#2024-12-10|3296.66
#2024-12-11|3273.34
#2024-12-12|3271.33
#2024-12-13|3264.23
#2024-12-16|3266.87
#2024-12-17|3247.41
#2024-12-18|3271.48
#2024-12-19|3246.07
#2024-12-20|3248.63
#2024-12-23|3256.12
#2024-12-24|3242.48
#2024-12-25|3242.48
#2024-12-26|3249.99
#2024-12-27|3285.27
#2024-12-30|3308.41
#2024-12-31|3313.48
#2025-01-01|3313.48
#2025-01-02|3397.68
#2025-01-03|3453.81
#2025-01-06|3442.84
#2025-01-07|3426.34
#2025-01-08|3373.54
#2025-01-09|3373.57
#2025-01-10|3357.20
#2025-01-13|3319.76
#2025-01-14|3317.46
#2025-01-15|3346.63
#2025-01-16|3337.48
#2025-01-17|3373.08
#2025-01-20|3336.20
#2025-01-21|3342.52
#2025-01-22|3341.89
#2025-01-23|3323.70
#2025-01-24|3314.65
#2025-01-27|3264.20
#2025-01-28|3257.65
#2025-01-29|3274.19
#2025-01-30|3304.91
#2025-01-31|3354.67
#2025-02-03|3305.56
#2025-02-04|3322.44
#2025-02-05|3332.79
#2025-02-06|3376.30
#2025-02-07|3355.93
#2025-02-10|3384.01
#2025-02-11|3401.48
#2025-02-12|3378.57
#2025-02-13|3408.63
#2025-02-14|3443.11
#2025-02-17|3451.75
#2025-02-18|3474.64
#2025-02-19|3512.46
#2025-02-20|3509.58
#2025-02-21|3544.72
#2025-02-24|3525.09
#2025-02-25|3553.75
#2025-02-26|3537.58
#2025-02-27|3548.44
#2025-02-28|3542.55
#2025-03-03|3567.10
#2025-03-04|3523.87
#2025-03-05|3591.22
#2025-03-06|3567.97
#2025-03-07|3566.29
#2025-03-10|3535.99
#2025-03-11|3503.49
#2025-03-12|3486.39
#2025-03-13|3493.66
#2025-03-14|3503.86
#2025-03-17|3527.82
#2025-03-18|3544.60
#2025-03-19|3520.08
#2025-03-20|3535.59
#2025-03-21|3511.71
#2025-03-24|3523.64
#2025-03-25|3536.74
#2025-03-26|3541.38
#2025-03-27|3543.74
#2025-03-28|3520.53
#2025-03-31|3494.33
#2025-04-01|3542.64
#2025-04-02|3532.43
#2025-04-03|3534.05
#2025-04-04|3357.62
#2025-04-07|3288.57
#2025-04-08|3370.20
#2025-04-09|3244.58
#2025-04-10|3360.84
#2025-04-11|3307.67
#2025-04-14|3389.01
#2025-04-15|3349.88
#2025-04-16|3353.54
#2025-04-17|3393.28
#2025-04-18|3393.28
#2025-04-21|3384.16
#2025-04-22|3388.42
#2025-04-23|3394.96
#2025-04-24|3376.82
#2025-04-25|3385.57
#2025-04-28|3372.86
#2025-04-29|3349.68
#2025-04-30|3345.62
#2025-05-01|3333.75
#2025-05-02|3413.57
#2025-05-05|3411.47
#2025-05-06|3418.21
#2025-05-07|3426.98
#2025-05-08|3416.71
#2025-05-09|3438.83
#2025-05-12|3459.15
#2025-05-13|3502.75
#2025-05-14|3507.04
#2025-05-15|3523.17
#2025-05-16|3529.99
#2025-05-19|3522.14
#2025-05-20|3539.67
#2025-05-21|3545.12
#2025-05-22|3517.96
#2025-05-23|3534.66
#2025-05-26|3543.15
#2025-05-27|3500.79
#2025-05-28|3514.50
#2025-05-29|3523.90
#2025-05-30|3511.08
#2025-06-02|3493.23
#2025-06-03|3496.49
#2025-06-04|3519.83
#2025-06-05|3527.97
#2025-06-06|3522.07
#2025-06-09|3563.57
#2025-06-10|3553.37
#2025-06-11|3541.37
#2025-06-12|3561.41
#2025-06-13|3520.95
#2025-06-16|3556.98
#2025-06-17|3536.59
#2025-06-18|3498.24
#2025-06-19|3484.04
#2025-06-20|3463.16
#2025-06-23|3452.34
#2025-06-24|3477.36
#2025-06-25|3474.75
#2025-06-26|3475.58
#2025-06-27|3496.79
#2025-06-30|3493.83
#2025-07-01|3498.99
#2025-07-02|3513.07
#2025-07-03|3518.68
#2025-07-04|3533.99
#2025-07-07|3560.39
#2025-07-08|3580.34
#2025-07-09|3610.54
#2025-07-10|3611.64
#2025-07-11|3605.80
#2025-07-14|3573.66
#2025-07-15|3577.24
#2025-07-16|3559.29
#2025-07-17|3536.72
#2025-07-18|3529.91
#2025-07-21|3564.62
#2025-07-22|3558.90
#2025-07-23|3588.57
#2025-07-24|3619.11
#2025-07-25|3652.84
#2025-07-28|3683.99
#2025-07-29|3727.85
#2025-07-30|3690.10
#2025-07-31|3673.88
#2025-08-01|3671.41
#2025-08-04|3694.18
#2025-08-05|3685.03
#2025-08-06|3678.24
#2025-08-07|3675.24
#2025-08-08|3678.22
#2025-08-11|3666.80
#2025-08-12|3686.41
#2025-08-13|3663.01
#2025-08-14|3646.11
#2025-08-15|3641.05
#2025-08-18|3639.58
#2025-08-19|3595.88
#2025-08-20|3588.64
#2025-08-21|3625.74
#2025-08-22|3631.59
#2025-08-25|3663.13
#2025-08-26|3677.29
#2025-08-27|3724.08
#2025-08-28|3756.47
#2025-08-29|3786.91
#2025-09-01|3836.88
#2025-09-02|3778.23
#2025-09-03|3791.19
#2025-09-04|3807.21
#2025-09-05|3809.89
#2025-09-08|3852.41
#2025-09-09|3822.59
#2025-09-10|3852.71
#2025-09-11|3819.67
#2025-09-12|3807.99
#2025-09-15|3833.92
#2025-09-16|3808.06
#2025-09-17|3783.40
#2025-09-18|3765.63
#2025-09-19|3738.77
#2025-09-22|3752.70
#2025-09-23|3737.65
#2025-09-24|3724.16
#2025-09-25|3765.69
#2025-09-26|3766.52
#2025-09-29|3745.47
#2025-09-30|3770.85
#2025-10-01|3766.73
#2025-10-02|3744.30
#2025-10-03|3765.95
#2025-10-06|3738.43
#2025-10-07|3750.95
#2025-10-08|3757.89
#2025-10-09|3704.31
#2025-10-10|3700.07
#2025-10-13|3686.43
#2025-10-14|3678.06
#2025-10-15|3690.95
#2025-10-16|3692.63
#2025-10-17|3631.60
#2025-10-20|3651.99
#2025-10-21|3678.60
#2025-10-22|3675.25
#2025-10-23|3706.21
#2025-10-24|3786.70
#2025-10-27|3796.37
#2025-10-28|3809.92
#2025-10-29|3796.16
#2025-10-30|3793.05
#2025-10-31|3800.16
#2025-11-03|3773.22
#2025-11-04|3699.94
#2025-11-05|3668.75
#2025-11-06|3633.46
#2025-11-07|3637.12
#2025-11-10|3646.67
#2025-11-11|3618.80
#2025-11-12|3649.24
#2025-11-13|3672.89
#2025-11-14|3678.01
#2025-11-17|3655.44
#2025-11-18|3610.35
#2025-11-19|3605.39
#2025-11-20|3591.84
#2025-11-21|3575.21
#2025-11-24|3602.14
#2025-11-25|3580.34
#2025-11-26|3606.76
#2025-11-27|3632.25
#2025-11-28|3619.35
#2025-12-01|3638.70
#2025-12-02|3614.41
#2025-12-03|3618.36
#2025-12-04|3592.41
#2025-12-05|3604.49
#2025-12-08|3597.91
#2025-12-09|3596.86
#2025-12-10|3589.31
#2025-12-11|3582.04
#2025-12-12|3578.04
#2025-12-15|3560.25
#2025-12-16|3515.16
#2025-12-17|3526.74
#2025-12-18|3540.23
#2025-12-19|3546.35
#2025-12-22|3538.22
#2025-12-23|3549.65
#2025-12-24|3554.23
#2025-12-25|3554.23
#2025-12-26|3557.18
#2025-12-29|3579.46
#2025-12-30|3650.35
#2025-12-31|3646.08
#2026-01-01|3646.08
#2026-01-02|3676.76
#2026-01-05|3686.61
#2026-01-06|3687.86
#2026-01-07|3681.77
#2026-01-08|3677.09
#2026-01-09|3700.99
#2026-01-12|3690.96
#2026-01-13|3704.92
#2026-01-14|3693.70
#2026-01-15|3716.45
#2026-01-16|3710.97
#2026-01-19|3648.38
#2026-01-20|3642.67
#2026-01-21|3671.92
#2026-01-22|3747.06
#2026-01-23|3755.91
#2026-01-26|3738.84
#2026-01-27|3725.77
#2026-01-28|3719.91
#2026-01-29|3684.09
#2026-01-30|3681.83
#2026-02-02|3662.34
#2026-02-03|3665.41
#2026-02-04|3625.14
#2026-02-05|3599.06
#2026-02-06|3620.17
#2026-02-09|3643.33
#2026-02-10|3631.22
#2026-02-11|3573.55
#2026-02-12|3534.54
#2026-02-13|3551.35
#2026-02-16|3532.37
#2026-02-17|3450.11
#2026-02-18|3454.46
#2026-02-19|3458.65
#2026-02-20|3490.39
#2026-02-23|3438.26
#2026-02-24|3482.11
#2026-02-25|3500.92
#2026-02-26|3468.17
#2026-02-27|3461.47
#2026-03-02|3422.61
#2026-03-03|3371.99
#2026-03-04|3424.97
#2026-03-05|3433.45
#2026-03-06|3418.15
#2026-03-09|3403.37
#2026-03-10|3456.29
#2026-03-11|3399.03
#2026-03-12|3363.57
#2026-03-13|3348.27
#2026-03-16|3345.44
#2026-03-17|3356.02
#2026-03-18|3349.21
#2026-03-19|3293.81
#2026-03-20|3291.53
#2026-03-23|3291.70
#2026-03-24|3284.96
#2026-03-25|3312.24
#2026-03-26|3283.64
#2026-03-27|3249.47
#2026-03-30|3223.14
#2026-03-31|3263.75
#2026-04-01|3336.90
#2026-04-02|3314.26